Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-12 | 1,602.57 |
| 2025-09-11 | 1,616.40 |
| 2025-09-10 | 1,616.40 |
| 2025-09-09 | 1,602.57 |
| 2025-09-08 | 1,639.19 |
| 2025-09-05 | 1,616.87 |
| 2025-09-04 | 1,603.47 |
| 2025-09-03 | 1,628.03 |
| 2025-09-02 | 1,612.40 |
| 2025-09-01 | 1,603.47 |
| 2025-08-29 | 1,576.68 |
| 2025-08-28 | 1,547.66 |
| 2025-08-27 | 1,549.89 |
| 2025-08-26 | 1,558.82 |
| 2025-08-25 | 1,569.98 |
| 2025-08-22 | 1,576.68 |
| 2025-08-21 | 1,585.61 |
| 2025-08-20 | 1,563.29 |
| 2025-08-19 | 1,567.75 |
| 2025-08-18 | 1,576.68 |
| 2025-08-15 | 1,614.64 |
| 2025-08-14 | 1,621.33 |
| 2025-08-13 | 1,619.10 |
| 2025-08-12 | 1,612.40 |
| 2025-08-11 | 1,583.38 |
| 2025-08-08 | 1,590.08 |
| 2025-08-07 | 1,590.08 |
| 2025-08-06 | 1,574.45 |
| 2025-08-05 | 1,543.19 |
| 2025-08-04 | 1,547.66 |
| 2025-08-01 | 1,556.59 |
| 2025-07-31 | 1,612.40 |
| 2025-07-30 | 1,645.89 |
| 2025-07-29 | 1,581.15 |
| 2025-07-28 | 1,536.50 |
| 2025-07-25 | 1,563.29 |
| 2025-07-24 | 1,565.52 |
| 2025-07-23 | 1,567.75 |
| 2025-07-22 | 1,563.29 |
| 2025-07-21 | 1,567.75 |
| 2025-07-18 | 1,509.70 |
| 2025-07-17 | 1,487.38 |
| 2025-07-16 | 1,498.54 |
| 2025-07-15 | 1,503.01 |
| 2025-07-14 | 1,498.54 |
| 2025-07-11 | 1,473.98 |
| 2025-07-10 | 1,465.05 |
| 2025-07-09 | 1,442.73 |
| 2025-07-08 | 1,429.33 |
| 2025-07-07 | 1,420.40 |
| 2025-07-04 | 1,420.40 |
| 2025-07-03 | 1,424.87 |
| 2025-07-02 | 1,418.17 |
| 2025-06-30 | 1,407.00 |
| 2025-06-27 | 1,420.40 |
| 2025-06-26 | 1,413.70 |
| 2025-06-25 | 1,393.61 |
| 2025-06-24 | 1,393.61 |
| 2025-06-23 | 1,398.07 |
| 2025-06-20 | 1,398.07 |
| 2025-06-19 | 1,418.17 |
| 2025-06-18 | 1,451.66 |
| 2025-06-17 | 1,473.98 |
| 2025-06-16 | 1,486.78 |
| 2025-06-13 | 1,491.08 |
| 2025-06-12 | 1,463.12 |
| 2025-06-11 | 1,439.47 |
| 2025-06-10 | 1,420.12 |
| 2025-06-09 | 1,392.17 |
| 2025-06-06 | 1,370.67 |
| 2025-06-05 | 1,366.37 |
| 2025-06-04 | 1,357.77 |
| 2025-06-03 | 1,340.57 |
| 2025-06-02 | 1,299.72 |
| 2025-05-30 | 1,316.92 |
| 2025-05-29 | 1,327.67 |
| 2025-05-28 | 1,316.92 |
| 2025-05-27 | 1,304.02 |
| 2025-05-26 | 1,297.57 |
| 2025-05-23 | 1,293.27 |
| 2025-05-22 | 1,278.22 |
| 2025-05-21 | 1,286.82 |
| 2025-05-20 | 1,263.16 |
| 2025-05-19 | 1,239.51 |
| 2025-05-16 | 1,230.91 |
| 2025-05-15 | 1,245.96 |
| 2025-05-14 | 1,263.16 |
| 2025-05-13 | 1,237.36 |
| 2025-05-12 | 1,239.51 |
| 2025-05-09 | 1,213.71 |
| 2025-05-08 | 1,190.06 |
| 2025-05-07 | 1,198.66 |
| 2025-05-06 | 1,170.71 |
| 2025-05-02 | 1,177.16 |
| 2025-04-30 | 1,177.16 |
| 2025-04-29 | 1,147.06 |
| 2025-04-28 | 1,153.51 |
| 2025-04-25 | 1,142.76 |
| 2025-04-24 | 1,140.61 |
| 2025-04-23 | 1,151.36 |
| 2025-04-22 | 1,140.61 |
| 2025-04-17 | 1,119.11 |
| 2025-04-16 | 1,101.91 |
| 2025-04-15 | 1,099.76 |
| 2025-04-14 | 1,084.71 |
| 2025-04-11 | 1,035.25 |
| 2025-04-10 | 1,026.65 |
| 2025-04-09 | 1,018.05 |
| 2025-04-08 | 1,076.11 |
| 2025-04-07 | 1,043.85 |
| 2025-04-03 | 1,254.56 |
| 2025-04-02 | 1,269.61 |
| 2025-04-01 | 1,280.37 |
| 2025-03-31 | 1,252.41 |
| 2025-03-28 | 1,224.46 |
| 2025-03-27 | 1,252.41 |
| 2025-03-26 | 1,205.11 |
| 2025-03-25 | 1,202.96 |
| 2025-03-24 | 1,205.11 |
| 2025-03-21 | 1,200.81 |
| 2025-03-20 | 1,202.96 |
| 2025-03-19 | 1,200.81 |
| 2025-03-18 | 1,211.56 |
| 2025-03-17 | 1,194.36 |
| 2025-03-14 | 1,172.86 |
| 2025-03-13 | 1,170.71 |
| 2025-03-12 | 1,159.96 |
| 2025-03-11 | 1,159.96 |
| 2025-03-10 | 1,157.81 |
| 2025-03-07 | 1,147.06 |
| 2025-03-06 | 1,136.31 |
| 2025-03-05 | 1,138.46 |
| 2025-03-04 | 1,123.41 |
| 2025-03-03 | 1,151.36 |
| 2025-02-28 | 1,144.91 |
| 2025-02-27 | 1,155.66 |
| 2025-02-26 | 1,166.41 |
| 2025-02-25 | 1,172.86 |
| 2025-02-24 | 1,185.76 |
| 2025-02-21 | 1,196.51 |
| 2025-02-20 | 1,202.96 |
| 2025-02-19 | 1,192.21 |
| 2025-02-18 | 1,192.21 |
| 2025-02-17 | 1,192.21 |
| 2025-02-14 | 1,202.96 |
| 2025-02-13 | 1,202.96 |
| 2025-02-12 | 1,233.06 |
| 2025-02-11 | 1,215.86 |
| 2025-02-10 | 1,198.66 |
| 2025-02-07 | 1,196.51 |
| 2025-02-06 | 1,207.26 |
| 2025-02-05 | 1,192.21 |
| 2025-02-04 | 1,200.81 |
| 2025-02-03 | 1,177.16 |
| 2025-01-28 | 1,187.91 |
| 2025-01-27 | 1,202.96 |
| 2025-01-24 | 1,179.31 |
| 2025-01-23 | 1,181.46 |
| 2025-01-22 | 1,185.76 |
| 2025-01-21 | 1,202.96 |
| 2025-01-20 | 1,215.86 |
| 2025-01-17 | 1,239.51 |
| 2025-01-16 | 1,256.71 |
| 2025-01-15 | 1,241.66 |
| 2025-01-14 | 1,252.41 |
| 2025-01-13 | 1,243.81 |
| 2025-01-10 | 1,211.56 |
| 2025-01-09 | 1,220.16 |
| 2025-01-08 | 1,235.21 |
| 2025-01-07 | 1,215.86 |
| 2025-01-06 | 1,224.46 |
| 2025-01-03 | 1,215.86 |
| 2025-01-02 | 1,196.51 |
| 2024-12-31 | 1,213.71 |
| 2024-12-30 | 1,198.66 |
| 2024-12-27 | 1,196.51 |
| 2024-12-24 | 1,196.51 |
| 2024-12-23 | 1,164.26 |
| 2024-12-20 | 1,142.76 |
| 2024-12-19 | 1,147.06 |
| 2024-12-18 | 1,153.51 |
| 2024-12-17 | 1,140.61 |
| 2024-12-16 | 1,138.46 |
| 2024-12-13 | 1,114.81 |
| 2024-12-12 | 1,140.61 |
| 2024-12-11 | 1,142.76 |
| 2024-12-10 | 1,140.61 |
| 2024-12-09 | 1,164.26 |
| 2024-12-06 | 1,144.91 |
| 2024-12-05 | 1,140.61 |
| 2024-12-04 | 1,149.21 |
| 2024-12-03 | 1,110.51 |
| 2024-12-02 | 1,076.11 |
| 2024-11-29 | 1,084.71 |
| 2024-11-28 | 1,091.16 |
| 2024-11-27 | 1,099.76 |
| 2024-11-26 | 1,093.31 |
| 2024-11-25 | 1,091.16 |
| 2024-11-22 | 1,093.31 |
| 2024-11-21 | 1,106.21 |
| 2024-11-20 | 1,116.96 |
| 2024-11-19 | 1,112.66 |
| 2024-11-18 | 1,101.91 |
| 2024-11-15 | 1,076.11 |
| 2024-11-14 | 1,073.96 |
| 2024-11-13 | 1,093.31 |
| 2024-11-12 | 1,089.01 |
| 2024-11-11 | 1,116.96 |
| 2024-11-08 | 1,129.86 |
| 2024-11-07 | 1,151.36 |
| 2024-11-06 | 1,144.91 |
| 2024-11-05 | 1,185.76 |
| 2024-11-04 | 1,166.41 |
| 2024-11-01 | 1,168.56 |
| 2024-10-31 | 1,155.66 |
| 2024-10-30 | 1,144.91 |
| 2024-10-29 | 1,149.21 |
| 2024-10-28 | 1,177.16 |
| 2024-10-25 | 1,196.51 |
| 2024-10-24 | 1,202.96 |
| 2024-10-23 | 1,207.26 |
| 2024-10-22 | 1,198.66 |
| 2024-10-21 | 1,190.06 |
| 2024-10-18 | 1,211.56 |
| 2024-10-17 | 1,187.91 |
| 2024-10-16 | 1,213.71 |
| 2024-10-15 | 1,235.21 |
| 2024-10-14 | 1,278.22 |
| 2024-10-10 | 1,276.07 |
| 2024-10-09 | 1,224.46 |
| 2024-10-08 | 1,267.46 |
| 2024-10-07 | 1,379.27 |
| 2024-10-04 | 1,353.47 |
| 2024-10-03 | 1,308.32 |
| 2024-10-02 | 1,329.82 |
| 2024-09-30 | 1,263.16 |
| 2024-09-27 | 1,254.56 |
| 2024-09-26 | 1,241.66 |
| 2024-09-25 | 1,269.61 |
| 2024-09-24 | 1,237.36 |
| 2024-09-23 | 1,179.31 |
| 2024-09-20 | 1,159.96 |
| 2024-09-19 | 1,136.31 |
| 2024-09-17 | 1,136.31 |
| 2024-09-16 | 1,112.66 |
| 2024-09-13 | 1,112.66 |
| 2024-09-12 | 1,104.06 |
| 2024-09-11 | 1,106.21 |
| 2024-09-10 | 1,123.34 |
| 2024-09-09 | 1,123.34 |
| 2024-09-05 | 1,203.79 |
| 2024-09-04 | 1,242.99 |
| 2024-09-03 | 1,329.63 |
| 2024-09-02 | 1,350.26 |
| 2024-08-30 | 1,358.51 |
| 2024-08-29 | 1,352.33 |
| 2024-08-28 | 1,364.70 |
| 2024-08-27 | 1,375.02 |
| 2024-08-26 | 1,317.26 |
| 2024-08-23 | 1,294.56 |
| 2024-08-22 | 1,300.75 |
| 2024-08-21 | 1,290.44 |
| 2024-08-20 | 1,290.44 |
| 2024-08-19 | 1,323.44 |
| 2024-08-16 | 1,319.32 |
| 2024-08-15 | 1,292.50 |
| 2024-08-14 | 1,286.31 |
| 2024-08-13 | 1,288.37 |
| 2024-08-12 | 1,276.00 |
| 2024-08-09 | 1,276.00 |
| 2024-08-08 | 1,247.11 |
| 2024-08-07 | 1,255.37 |
| 2024-08-06 | 1,220.30 |
| 2024-08-05 | 1,228.55 |
| 2024-08-02 | 1,304.88 |
| 2024-08-01 | 1,331.70 |
| 2024-07-31 | 1,304.88 |
| 2024-07-30 | 1,280.12 |
| 2024-07-29 | 1,325.51 |
| 2024-07-26 | 1,304.88 |
| 2024-07-25 | 1,306.94 |
| 2024-07-24 | 1,360.58 |
| 2024-07-23 | 1,352.33 |
| 2024-07-22 | 1,358.51 |
| 2024-07-19 | 1,366.77 |
| 2024-07-18 | 1,438.97 |
| 2024-07-17 | 1,438.97 |
| 2024-07-16 | 1,533.87 |
| 2024-07-15 | 1,546.24 |
| 2024-07-12 | 1,554.50 |
| 2024-07-11 | 1,566.87 |
| 2024-07-10 | 1,552.43 |
| 2024-07-09 | 1,601.94 |
| 2024-07-08 | 1,634.95 |
| 2024-07-05 | 1,641.14 |
| 2024-07-04 | 1,661.77 |
| 2024-07-03 | 1,634.95 |
| 2024-07-02 | 1,597.82 |
| 2024-06-28 | 1,529.74 |
| 2024-06-27 | 1,461.66 |
| 2024-06-26 | 1,492.61 |
| 2024-06-25 | 1,498.80 |
| 2024-06-24 | 1,486.42 |
| 2024-06-21 | 1,484.36 |
| 2024-06-20 | 1,509.11 |
| 2024-06-19 | 1,471.98 |
| 2024-06-18 | 1,403.90 |
| 2024-06-17 | 1,390.93 |
| 2024-06-14 | 1,416.84 |
| 2024-06-13 | 1,432.79 |
| 2024-06-12 | 1,428.80 |
| 2024-06-11 | 1,428.80 |
| 2024-06-07 | 1,444.75 |
| 2024-06-06 | 1,456.71 |
| 2024-06-05 | 1,442.75 |
| 2024-06-04 | 1,474.65 |
| 2024-06-03 | 1,502.55 |
| 2024-05-31 | 1,488.60 |
| 2024-05-30 | 1,486.60 |
| 2024-05-29 | 1,516.50 |
| 2024-05-28 | 1,516.50 |
| 2024-05-27 | 1,482.62 |
| 2024-05-24 | 1,428.80 |
| 2024-05-23 | 1,428.80 |
| 2024-05-22 | 1,426.81 |
| 2024-05-21 | 1,438.77 |
| 2024-05-20 | 1,438.77 |
| 2024-05-17 | 1,408.87 |
| 2024-05-16 | 1,388.94 |
| 2024-05-14 | 1,402.89 |
| 2024-05-13 | 1,418.84 |
| 2024-05-10 | 1,430.79 |
| 2024-05-09 | 1,363.02 |
| 2024-05-08 | 1,351.07 |
| 2024-05-07 | 1,343.09 |
| 2024-05-06 | 1,327.15 |
| 2024-05-03 | 1,317.18 |
| 2024-05-02 | 1,315.19 |
| 2024-04-30 | 1,371.00 |
| 2024-04-29 | 1,355.05 |
| 2024-04-26 | 1,402.89 |
| 2024-04-25 | 1,367.01 |
| 2024-04-24 | 1,349.07 |
| 2024-04-23 | 1,343.09 |
| 2024-04-22 | 1,353.06 |
| 2024-04-19 | 1,392.92 |
| 2024-04-18 | 1,359.04 |
| 2024-04-17 | 1,380.96 |
| 2024-04-16 | 1,400.90 |
| 2024-04-15 | 1,390.93 |
| 2024-04-12 | 1,359.04 |
| 2024-04-11 | 1,374.98 |
| 2024-04-10 | 1,371.00 |
| 2024-04-09 | 1,329.14 |
| 2024-04-08 | 1,337.11 |
| 2024-04-05 | 1,319.17 |
| 2024-04-03 | 1,329.14 |
| 2024-04-02 | 1,323.16 |
| 2024-03-28 | 1,233.47 |
| 2024-03-27 | 1,189.61 |
| 2024-03-26 | 1,195.59 |
| 2024-03-25 | 1,187.62 |
| 2024-03-22 | 1,177.66 |
| 2024-03-21 | 1,209.55 |
| 2024-03-20 | 1,181.64 |
| 2024-03-19 | 1,175.66 |
| 2024-03-18 | 1,161.71 |
| 2024-03-15 | 1,183.63 |
| 2024-03-14 | 1,167.69 |
| 2024-03-13 | 1,141.78 |
| 2024-03-12 | 1,141.78 |
| 2024-03-11 | 1,147.76 |
| 2024-03-08 | 1,133.80 |
| 2024-03-07 | 1,123.84 |
| 2024-03-06 | 1,109.89 |
| 2024-03-05 | 1,109.89 |
| 2024-03-04 | 1,139.78 |
| 2024-03-01 | 1,117.86 |
| 2024-02-29 | 1,129.82 |
| 2024-02-28 | 1,127.82 |
| 2024-02-27 | 1,135.80 |
| 2024-02-26 | 1,133.80 |
| 2024-02-23 | 1,147.76 |
| 2024-02-22 | 1,151.74 |
| 2024-02-21 | 1,083.97 |
| 2024-02-20 | 1,076.00 |
| 2024-02-19 | 1,060.06 |
| 2024-02-16 | 1,030.16 |
| 2024-02-15 | 1,016.20 |
| 2024-02-14 | 1,018.20 |
| 2024-02-09 | 1,024.18 |
| 2024-02-08 | 1,022.18 |
| 2024-02-07 | 1,036.14 |
| 2024-02-06 | 1,040.12 |
| 2024-02-05 | 1,044.11 |
| 2024-02-02 | 1,042.12 |
| 2024-02-01 | 1,014.21 |
| 2024-01-31 | 1,026.17 |
| 2024-01-30 | 1,036.14 |
| 2024-01-29 | 1,054.08 |
| 2024-01-26 | 1,038.13 |
| 2024-01-25 | 1,030.16 |
| 2024-01-24 | 946.44 |
| 2024-01-23 | 886.64 |
| 2024-01-22 | 876.68 |
| 2024-01-19 | 890.63 |
| 2024-01-18 | 892.62 |
| 2024-01-17 | 906.58 |
| 2024-01-16 | 940.46 |
| 2024-01-15 | 952.42 |
| 2024-01-12 | 954.41 |
| 2024-01-11 | 944.45 |
| 2024-01-10 | 964.38 |
| 2024-01-09 | 972.35 |
| 2024-01-08 | 980.33 |
| 2024-01-05 | 984.31 |
| 2024-01-04 | 970.36 |
| 2024-01-03 | 942.46 |
| 2024-01-02 | 936.48 |
| 2023-12-29 | 928.50 |
| 2023-12-28 | 928.50 |
| 2023-12-27 | 922.52 |
| 2023-12-22 | 886.64 |
| 2023-12-21 | 876.68 |
| 2023-12-20 | 874.69 |
| 2023-12-19 | 874.69 |
| 2023-12-18 | 880.67 |
| 2023-12-15 | 882.66 |
| 2023-12-14 | 862.73 |
| 2023-12-13 | 860.73 |
| 2023-12-12 | 870.70 |
| 2023-12-11 | 866.71 |
| 2023-12-08 | 868.71 |
| 2023-12-07 | 868.71 |
| 2023-12-06 | 890.63 |
| 2023-12-05 | 902.59 |
| 2023-12-04 | 920.53 |
| 2023-12-01 | 918.54 |
| 2023-11-30 | 922.52 |
| 2023-11-29 | 910.56 |
| 2023-11-28 | 918.54 |
| 2023-11-27 | 926.51 |
| 2023-11-24 | 926.51 |
| 2023-11-23 | 934.48 |
| 2023-11-22 | 938.47 |
| 2023-11-21 | 932.49 |
| 2023-11-20 | 932.49 |
| 2023-11-17 | 918.54 |
| 2023-11-16 | 936.48 |
| 2023-11-15 | 938.47 |
| 2023-11-14 | 912.56 |
| 2023-11-13 | 906.58 |
| 2023-11-10 | 884.65 |
| 2023-11-09 | 888.64 |
| 2023-11-08 | 892.62 |
| 2023-11-07 | 914.55 |
| 2023-11-06 | 908.57 |
| 2023-11-03 | 944.45 |
| 2023-11-02 | 934.48 |
| 2023-11-01 | 928.50 |
| 2023-10-31 | 916.54 |
| 2023-10-30 | 928.50 |
| 2023-10-27 | 964.38 |
| 2023-10-26 | 960.39 |
| 2023-10-25 | 958.40 |
| 2023-10-24 | 1,002.25 |
| 2023-10-20 | 1,020.19 |
| 2023-10-19 | 1,024.18 |
| 2023-10-18 | 1,048.10 |
| 2023-10-17 | 1,036.14 |
| 2023-10-16 | 1,028.16 |
| 2023-10-13 | 1,022.18 |
| 2023-10-12 | 1,020.19 |
| 2023-10-11 | 1,040.12 |
| 2023-10-10 | 1,036.14 |
| 2023-10-09 | 1,024.18 |
| 2023-10-06 | 996.27 |
| 2023-10-05 | 992.29 |
| 2023-10-04 | 992.29 |
| 2023-10-03 | 1,016.20 |
| 2023-09-29 | 1,076.00 |
| 2023-09-28 | 1,076.00 |
| 2023-09-27 | 1,060.06 |
| 2023-09-26 | 1,044.11 |
| 2023-09-25 | 1,052.08 |
| 2023-09-22 | 1,058.06 |
| 2023-09-21 | 1,050.09 |
| 2023-09-20 | 1,058.06 |
| 2023-09-19 | 1,044.11 |
| 2023-09-18 | 1,046.10 |
| 2023-09-15 | 1,058.06 |
| 2023-09-14 | 1,058.06 |
| 2023-09-13 | 994.28 |
| 2023-09-12 | 994.28 |
| 2023-09-11 | 1,050.27 |
| 2023-09-07 | 1,054.11 |
| 2023-09-06 | 1,021.52 |
| 2023-09-05 | 1,019.60 |
| 2023-09-04 | 1,025.35 |
| 2023-08-31 | 985.09 |
| 2023-08-30 | 977.42 |
| 2023-08-29 | 987.01 |
| 2023-08-28 | 981.26 |
| 2023-08-25 | 969.76 |
| 2023-08-24 | 977.42 |
| 2023-08-23 | 979.34 |
| 2023-08-22 | 962.09 |
| 2023-08-21 | 958.25 |
| 2023-08-18 | 975.51 |
| 2023-08-17 | 975.51 |
| 2023-08-16 | 983.18 |
| 2023-08-15 | 1,000.43 |
| 2023-08-14 | 1,006.18 |
| 2023-08-11 | 1,025.35 |
| 2023-08-10 | 1,033.02 |
| 2023-08-09 | 1,010.01 |
| 2023-08-08 | 998.51 |
| 2023-08-07 | 981.26 |
| 2023-08-04 | 962.09 |
| 2023-08-03 | 950.58 |
| 2023-08-02 | 973.59 |
| 2023-08-01 | 1,006.18 |
| 2023-07-31 | 990.84 |
| 2023-07-28 | 987.01 |
| 2023-07-27 | 992.76 |
| 2023-07-26 | 994.68 |
| 2023-07-25 | 1,002.35 |
| 2023-07-24 | 1,004.26 |
| 2023-07-21 | 1,021.52 |
| 2023-07-20 | 1,015.77 |
| 2023-07-19 | 1,025.35 |
| 2023-07-18 | 1,008.10 |
| 2023-07-14 | 1,023.43 |
| 2023-07-13 | 1,011.93 |
| 2023-07-12 | 962.09 |
| 2023-07-11 | 942.92 |
| 2023-07-10 | 931.41 |
| 2023-07-07 | 933.33 |
| 2023-07-06 | 946.75 |
| 2023-07-05 | 971.67 |
| 2023-07-04 | 988.93 |
| 2023-07-03 | 985.09 |
| 2023-06-30 | 939.08 |
| 2023-06-29 | 939.08 |
| 2023-06-28 | 962.09 |
| 2023-06-27 | 956.34 |
| 2023-06-26 | 939.08 |
| 2023-06-23 | 942.92 |
| 2023-06-21 | 952.50 |
| 2023-06-20 | 939.08 |
| 2023-06-19 | 951.97 |
| 2023-06-16 | 964.82 |
| 2023-06-15 | 946.46 |
| 2023-06-14 | 931.78 |
| 2023-06-13 | 922.60 |
| 2023-06-12 | 944.63 |
| 2023-06-09 | 959.31 |
| 2023-06-08 | 931.78 |
| 2023-06-07 | 911.58 |
| 2023-06-06 | 911.58 |
| 2023-06-05 | 885.88 |
| 2023-06-02 | 878.53 |
| 2023-06-01 | 851.00 |
| 2023-05-31 | 828.96 |
| 2023-05-30 | 882.21 |
| 2023-05-29 | 880.37 |
| 2023-05-25 | 858.34 |
| 2023-05-24 | 878.53 |
| 2023-05-23 | 891.39 |
| 2023-05-22 | 895.06 |
| 2023-05-19 | 891.39 |
| 2023-05-18 | 913.42 |
| 2023-05-17 | 880.37 |
| 2023-05-16 | 907.91 |
| 2023-05-15 | 895.06 |
| 2023-05-12 | 885.88 |
| 2023-05-11 | 895.06 |
| 2023-05-10 | 909.74 |
| 2023-05-09 | 907.91 |
| 2023-05-08 | 906.07 |
| 2023-05-05 | 867.52 |
| 2023-05-04 | 873.03 |
| 2023-05-03 | 849.16 |
| 2023-05-02 | 893.22 |
| 2023-04-28 | 896.89 |
| 2023-04-27 | 880.37 |
| 2023-04-26 | 878.53 |
| 2023-04-25 | 878.53 |
| 2023-04-24 | 858.34 |
| 2023-04-21 | 860.18 |
| 2023-04-20 | 860.18 |
| 2023-04-19 | 852.83 |
| 2023-04-18 | 874.86 |
| 2023-04-17 | 878.53 |
| 2023-04-14 | 832.64 |
| 2023-04-13 | 819.79 |
| 2023-04-12 | 814.28 |
| 2023-04-11 | 795.92 |
| 2023-04-06 | 779.40 |
| 2023-04-04 | 784.90 |
| 2023-04-03 | 766.54 |
| 2023-03-31 | 753.69 |
| 2023-03-30 | 759.20 |
| 2023-03-29 | 696.78 |
| 2023-03-28 | 689.44 |
| 2023-03-27 | 682.09 |
| 2023-03-24 | 680.26 |
| 2023-03-23 | 700.45 |
| 2023-03-22 | 693.11 |
| 2023-03-21 | 680.26 |
| 2023-03-20 | 683.93 |
| 2023-03-17 | 705.96 |
| 2023-03-16 | 669.24 |
| 2023-03-15 | 700.45 |
| 2023-03-14 | 693.11 |
| 2023-03-13 | 724.32 |
| 2023-03-10 | 693.11 |
| 2023-03-09 | 711.47 |
| 2023-03-08 | 722.48 |
| 2023-03-07 | 726.15 |
| 2023-03-06 | 691.27 |
| 2023-03-03 | 683.93 |
| 2023-03-02 | 661.90 |
| 2023-03-01 | 654.55 |
| 2023-02-28 | 638.03 |
| 2023-02-27 | 649.05 |
| 2023-02-24 | 656.39 |
| 2023-02-23 | 658.23 |
| 2023-02-22 | 661.90 |
| 2023-02-21 | 669.24 |
| 2023-02-20 | 665.57 |
| 2023-02-17 | 658.23 |
| 2023-02-16 | 656.39 |
| 2023-02-15 | 652.72 |
| 2023-02-14 | 658.23 |
| 2023-02-13 | 658.23 |
| 2023-02-10 | 652.72 |
| 2023-02-09 | 656.39 |
| 2023-02-08 | 656.39 |
| 2023-02-07 | 652.72 |
| 2023-02-06 | 647.21 |
| 2023-02-03 | 652.72 |
| 2023-02-02 | 672.91 |
| 2023-02-01 | 674.75 |
| 2023-01-31 | 665.57 |
| 2023-01-30 | 667.41 |
| 2023-01-27 | 671.08 |
| 2023-01-26 | 665.57 |
| 2023-01-20 | 638.03 |
| 2023-01-19 | 612.33 |
| 2023-01-18 | 619.67 |
| 2023-01-17 | 610.49 |
| 2023-01-16 | 612.33 |
| 2023-01-13 | 603.15 |
| 2023-01-12 | 588.46 |
| 2023-01-11 | 562.76 |
| 2023-01-10 | 557.25 |
| 2023-01-09 | 560.92 |
| 2023-01-06 | 559.09 |
| 2023-01-05 | 557.25 |
| 2023-01-04 | 560.92 |
| 2023-01-03 | 560.92 |
| 2022-12-30 | 555.42 |
| 2022-12-29 | 553.58 |
| 2022-12-28 | 562.76 |
| 2022-12-23 | 546.24 |
| 2022-12-22 | 551.74 |
| 2022-12-21 | 542.56 |
| 2022-12-20 | 540.73 |
| 2022-12-19 | 544.40 |
| 2022-12-16 | 551.74 |
| 2022-12-15 | 553.58 |
| 2022-12-14 | 549.91 |
| 2022-12-13 | 538.89 |
| 2022-12-12 | 542.56 |
| 2022-12-09 | 537.06 |
| 2022-12-08 | 535.22 |
| 2022-12-07 | 540.73 |
| 2022-12-06 | 557.25 |
| 2022-12-05 | 560.92 |
| 2022-12-02 | 555.42 |
| 2022-12-01 | 542.56 |
| 2022-11-30 | 549.91 |
| 2022-11-29 | 538.89 |
| 2022-11-28 | 522.37 |
| 2022-11-25 | 533.39 |
| 2022-11-24 | 527.88 |
| 2022-11-23 | 529.71 |
| 2022-11-22 | 524.21 |
| 2022-11-21 | 509.52 |
| 2022-11-18 | 516.86 |
| 2022-11-17 | 520.53 |
| 2022-11-16 | 527.88 |
| 2022-11-15 | 522.37 |
| 2022-11-14 | 516.86 |
| 2022-11-11 | 507.68 |
| 2022-11-10 | 496.67 |
| 2022-11-09 | 505.85 |
| 2022-11-08 | 511.35 |
| 2022-11-07 | 507.68 |
| 2022-11-04 | 483.82 |
| 2022-11-03 | 470.96 |
| 2022-11-02 | 469.13 |
| 2022-11-01 | 458.11 |
| 2022-10-31 | 450.77 |
| 2022-10-28 | 500.34 |
| 2022-10-27 | 505.85 |
| 2022-10-26 | 507.68 |
| 2022-10-25 | 507.68 |
| 2022-10-24 | 509.52 |
| 2022-10-21 | 524.21 |
| 2022-10-20 | 518.70 |
| 2022-10-19 | 509.52 |
| 2022-10-18 | 513.19 |
| 2022-10-17 | 507.68 |
| 2022-10-14 | 505.85 |
| 2022-10-13 | 505.85 |
| 2022-10-12 | 513.19 |
| 2022-10-11 | 522.37 |
| 2022-10-10 | 526.04 |
| 2022-10-07 | 520.53 |
| 2022-10-06 | 520.53 |
| 2022-10-05 | 518.70 |
| 2022-10-03 | 491.16 |
| 2022-09-30 | 491.16 |
| 2022-09-29 | 487.49 |
| 2022-09-28 | 487.49 |
| 2022-09-27 | 500.34 |
| 2022-09-26 | 500.34 |
| 2022-09-23 | 531.55 |
| 2022-09-22 | 522.37 |
| 2022-09-21 | 526.04 |
| 2022-09-20 | 518.70 |
| 2022-09-19 | 520.53 |
| 2022-09-16 | 529.71 |
| 2022-09-15 | 542.56 |
| 2022-09-14 | 540.73 |
| 2022-09-13 | 544.40 |
| 2022-09-09 | 542.56 |
| 2022-09-08 | 530.93 |
| 2022-09-07 | 542.96 |
| 2022-09-06 | 546.40 |
| 2022-09-05 | 542.96 |
| 2022-09-02 | 530.93 |
| 2022-09-01 | 530.93 |
| 2022-08-31 | 537.81 |
| 2022-08-30 | 549.84 |
| 2022-08-29 | 551.56 |
| 2022-08-26 | 548.12 |
| 2022-08-25 | 527.49 |
| 2022-08-24 | 517.18 |
| 2022-08-23 | 503.42 |
| 2022-08-22 | 489.67 |
| 2022-08-19 | 489.67 |
| 2022-08-18 | 481.07 |
| 2022-08-17 | 477.63 |
| 2022-08-16 | 470.76 |
| 2022-08-15 | 484.51 |
| 2022-08-12 | 505.14 |
| 2022-08-11 | 498.26 |
| 2022-08-10 | 491.39 |
| 2022-08-09 | 493.11 |
| 2022-08-08 | 489.67 |
| 2022-08-05 | 489.67 |
| 2022-08-04 | 503.42 |
| 2022-08-03 | 513.74 |
| 2022-08-02 | 515.46 |
| 2022-08-01 | 524.05 |
| 2022-07-29 | 527.49 |
| 2022-07-28 | 532.65 |
| 2022-07-27 | 534.37 |
| 2022-07-26 | 529.21 |
| 2022-07-25 | 513.74 |
| 2022-07-22 | 518.89 |
| 2022-07-21 | 520.61 |
| 2022-07-20 | 527.49 |
| 2022-07-19 | 524.05 |
| 2022-07-18 | 520.61 |
| 2022-07-15 | 494.83 |
| 2022-07-14 | 503.42 |
| 2022-07-13 | 506.86 |
| 2022-07-12 | 510.30 |
| 2022-07-11 | 508.58 |
| 2022-07-08 | 512.02 |
| 2022-07-07 | 506.86 |
| 2022-07-06 | 510.30 |
| 2022-07-05 | 537.81 |
| 2022-07-04 | 537.81 |
| 2022-06-30 | 542.96 |
| 2022-06-29 | 549.84 |
| 2022-06-28 | 556.72 |
| 2022-06-27 | 541.24 |
| 2022-06-24 | 530.93 |
| 2022-06-23 | 536.09 |
| 2022-06-22 | 534.37 |
| 2022-06-21 | 561.87 |
| 2022-06-20 | 553.28 |
| 2022-06-17 | 564.78 |
| 2022-06-16 | 583.15 |
| 2022-06-15 | 608.20 |
| 2022-06-14 | 621.57 |
| 2022-06-13 | 619.90 |
| 2022-06-10 | 619.90 |
| 2022-06-09 | 628.25 |
| 2022-06-08 | 623.24 |
| 2022-06-07 | 606.53 |
| 2022-06-06 | 599.85 |
| 2022-06-02 | 593.17 |
| 2022-06-01 | 598.18 |
| 2022-05-31 | 603.19 |
| 2022-05-30 | 588.16 |
| 2022-05-27 | 589.83 |
| 2022-05-26 | 574.80 |
| 2022-05-25 | 571.46 |
| 2022-05-24 | 558.10 |
| 2022-05-23 | 558.10 |
| 2022-05-20 | 553.09 |
| 2022-05-19 | 539.72 |
| 2022-05-18 | 541.39 |
| 2022-05-17 | 538.05 |
| 2022-05-16 | 519.68 |
| 2022-05-13 | 526.36 |
| 2022-05-12 | 519.68 |
| 2022-05-11 | 523.02 |
| 2022-05-10 | 531.37 |
| 2022-05-06 | 559.77 |
| 2022-05-05 | 568.12 |
| 2022-05-04 | 554.76 |
| 2022-05-03 | 543.06 |
| 2022-04-29 | 534.71 |
| 2022-04-28 | 529.70 |
| 2022-04-27 | 523.02 |
| 2022-04-26 | 516.34 |
| 2022-04-25 | 524.69 |
| 2022-04-22 | 553.09 |
| 2022-04-21 | 558.10 |
| 2022-04-20 | 568.12 |
| 2022-04-19 | 588.16 |
| 2022-04-14 | 581.48 |
| 2022-04-13 | 573.13 |
| 2022-04-12 | 559.77 |
| 2022-04-11 | 571.46 |
| 2022-04-08 | 583.15 |
| 2022-04-07 | 581.48 |
| 2022-04-06 | 589.83 |
| 2022-04-04 | 576.47 |
| 2022-04-01 | 566.45 |
| 2022-03-31 | 578.14 |
| 2022-03-30 | 588.16 |
| 2022-03-29 | 589.83 |
| 2022-03-28 | 586.49 |
| 2022-03-25 | 571.46 |
| 2022-03-24 | 568.12 |
| 2022-03-23 | 556.43 |
| 2022-03-22 | 566.45 |
| 2022-03-21 | 536.38 |
| 2022-03-18 | 543.06 |
| 2022-03-17 | 533.04 |
| 2022-03-16 | 506.32 |
| 2022-03-15 | 491.28 |
| 2022-03-14 | 533.04 |
| 2022-03-11 | 559.77 |
| 2022-03-10 | 569.79 |
| 2022-03-09 | 596.51 |
| 2022-03-08 | 621.57 |
| 2022-03-07 | 646.62 |
| 2022-03-04 | 614.89 |
| 2022-03-03 | 618.23 |
| 2022-03-02 | 609.88 |
| 2022-03-01 | 589.83 |
| 2022-02-28 | 596.51 |
| 2022-02-25 | 584.82 |
| 2022-02-24 | 611.55 |
| 2022-02-23 | 588.16 |
| 2022-02-22 | 596.51 |
| 2022-02-21 | 584.82 |
| 2022-02-18 | 583.15 |
| 2022-02-17 | 588.16 |
| 2022-02-16 | 583.15 |
| 2022-02-15 | 584.82 |
| 2022-02-14 | 609.88 |
| 2022-02-11 | 591.50 |
| 2022-02-10 | 583.15 |
| 2022-02-09 | 588.16 |
| 2022-02-08 | 589.83 |
| 2022-02-07 | 584.82 |
| 2022-02-04 | 563.11 |
| 2022-01-31 | 546.40 |
| 2022-01-28 | 551.41 |
| 2022-01-27 | 556.43 |
| 2022-01-26 | 558.10 |
| 2022-01-25 | 546.40 |
| 2022-01-24 | 554.76 |
| 2022-01-21 | 551.41 |
| 2022-01-20 | 559.77 |
| 2022-01-19 | 571.46 |
| 2022-01-18 | 563.11 |
| 2022-01-17 | 551.41 |
| 2022-01-14 | 546.40 |
| 2022-01-13 | 549.74 |
| 2022-01-12 | 538.05 |
| 2022-01-11 | 518.01 |
| 2022-01-10 | 521.35 |
| 2022-01-07 | 519.68 |
| 2022-01-06 | 482.93 |
| 2022-01-05 | 486.27 |
| 2022-01-04 | 477.92 |
| 2022-01-03 | 481.26 |
| 2021-12-31 | 479.59 |
| 2021-12-30 | 479.59 |
| 2021-12-29 | 486.27 |
| 2021-12-28 | 484.60 |
| 2021-12-24 | 481.26 |
| 2021-12-23 | 479.59 |
| 2021-12-22 | 467.90 |
| 2021-12-21 | 462.89 |
| 2021-12-20 | 472.91 |
| 2021-12-17 | 486.27 |
| 2021-12-16 | 489.61 |
| 2021-12-15 | 476.25 |
| 2021-12-14 | 484.60 |
| 2021-12-13 | 492.95 |
| 2021-12-10 | 489.61 |
| 2021-12-09 | 497.97 |
| 2021-12-08 | 492.95 |
| 2021-12-07 | 487.94 |
| 2021-12-06 | 486.27 |
| 2021-12-03 | 486.27 |
| 2021-12-02 | 474.58 |
| 2021-12-01 | 472.91 |
| 2021-11-30 | 466.23 |
| 2021-11-29 | 469.57 |
| 2021-11-26 | 469.57 |
| 2021-11-25 | 489.61 |
| 2021-11-24 | 496.30 |
| 2021-11-23 | 484.60 |
| 2021-11-22 | 481.26 |
| 2021-11-19 | 491.28 |
| 2021-11-18 | 491.28 |
| 2021-11-17 | 507.99 |
| 2021-11-16 | 497.97 |
| 2021-11-15 | 491.28 |
| 2021-11-12 | 492.95 |
| 2021-11-11 | 489.61 |
| 2021-11-10 | 487.94 |
| 2021-11-09 | 486.27 |
| 2021-11-08 | 486.27 |
| 2021-11-05 | 474.58 |
| 2021-11-04 | 504.65 |
| 2021-11-03 | 504.65 |
| 2021-11-02 | 516.34 |
| 2021-11-01 | 526.36 |
| 2021-10-29 | 528.03 |
| 2021-10-28 | 524.69 |
| 2021-10-27 | 548.07 |
| 2021-10-26 | 561.44 |
| 2021-10-25 | 559.77 |
| 2021-10-22 | 551.41 |
| 2021-10-21 | 576.47 |
| 2021-10-20 | 578.14 |
| 2021-10-19 | 583.15 |
| 2021-10-18 | 583.15 |
| 2021-10-15 | 573.13 |
| 2021-10-12 | 573.13 |
| 2021-10-11 | 586.49 |
| 2021-10-08 | 578.14 |
| 2021-10-07 | 574.80 |
| 2021-10-06 | 591.50 |
| 2021-10-05 | 563.11 |
| 2021-10-04 | 516.34 |
| 2021-09-30 | 516.34 |
| 2021-09-29 | 513.00 |
| 2021-09-28 | 556.43 |
| 2021-09-27 | 543.06 |
| 2021-09-24 | 534.71 |
| 2021-09-23 | 533.04 |
| 2021-09-21 | 521.35 |
| 2021-09-20 | 516.34 |
| 2021-09-17 | 534.71 |
| 2021-09-16 | 534.71 |
| 2021-09-15 | 529.70 |
| 2021-09-14 | 521.35 |
| 2021-09-13 | 497.97 |
| 2021-09-10 | 469.57 |
| 2021-09-09 | 459.55 |
| 2021-09-08 | 460.13 |
| 2021-09-07 | 464.92 |
| 2021-09-06 | 461.72 |
| 2021-09-03 | 461.72 |
| 2021-09-02 | 448.96 |
| 2021-09-01 | 445.77 |
| 2021-08-31 | 444.17 |
| 2021-08-30 | 426.62 |
| 2021-08-27 | 405.87 |
| 2021-08-26 | 401.08 |
| 2021-08-25 | 401.08 |
| 2021-08-24 | 394.70 |
| 2021-08-23 | 389.91 |
| 2021-08-20 | 375.55 |
| 2021-08-19 | 389.91 |
| 2021-08-18 | 417.04 |
| 2021-08-17 | 413.85 |
| 2021-08-16 | 434.60 |
| 2021-08-13 | 439.38 |
| 2021-08-12 | 444.17 |
| 2021-08-11 | 433.00 |
| 2021-08-10 | 415.45 |
| 2021-08-09 | 413.85 |
| 2021-08-06 | 412.25 |
| 2021-08-05 | 412.25 |
| 2021-08-04 | 425.02 |
| 2021-08-03 | 423.42 |
| 2021-08-02 | 426.62 |
| 2021-07-30 | 417.04 |
| 2021-07-29 | 420.23 |
| 2021-07-28 | 425.02 |
| 2021-07-27 | 417.04 |
| 2021-07-26 | 413.85 |
| 2021-07-23 | 425.02 |
| 2021-07-22 | 433.00 |
| 2021-07-21 | 413.85 |
| 2021-07-20 | 417.04 |
| 2021-07-19 | 436.19 |
| 2021-07-16 | 437.79 |
| 2021-07-15 | 448.96 |
| 2021-07-14 | 445.77 |
| 2021-07-13 | 455.34 |
| 2021-07-12 | 448.96 |
| 2021-07-09 | 456.94 |
| 2021-07-08 | 458.53 |
| 2021-07-07 | 493.64 |
| 2021-07-06 | 506.41 |
| 2021-07-05 | 514.39 |
| 2021-07-02 | 504.81 |
| 2021-06-30 | 503.21 |
| 2021-06-29 | 490.45 |
| 2021-06-28 | 515.98 |
| 2021-06-25 | 523.96 |
| 2021-06-24 | 504.81 |
| 2021-06-23 | 492.04 |
| 2021-06-22 | 477.68 |
| 2021-06-21 | 445.77 |
| 2021-06-18 | 454.37 |
| 2021-06-17 | 468.31 |
| 2021-06-16 | 457.47 |
| 2021-06-15 | 449.73 |
| 2021-06-11 | 452.82 |
| 2021-06-10 | 432.69 |
| 2021-06-09 | 428.05 |
| 2021-06-08 | 418.76 |
| 2021-06-07 | 420.30 |
| 2021-06-04 | 423.40 |
| 2021-06-03 | 420.30 |
| 2021-06-02 | 420.30 |
| 2021-06-01 | 403.27 |
| 2021-05-31 | 390.88 |
| 2021-05-28 | 390.88 |
| 2021-05-27 | 387.79 |
| 2021-05-26 | 387.79 |
| 2021-05-25 | 392.43 |
| 2021-05-24 | 386.24 |
| 2021-05-21 | 384.69 |
| 2021-05-20 | 386.24 |
| 2021-05-18 | 409.46 |
| 2021-05-17 | 386.24 |
| 2021-05-14 | 380.04 |
| 2021-05-13 | 383.14 |
| 2021-05-12 | 386.24 |
| 2021-05-11 | 384.69 |
| 2021-05-10 | 398.63 |
| 2021-05-07 | 376.95 |
| 2021-05-06 | 369.20 |
| 2021-05-05 | 359.91 |
| 2021-05-04 | 352.17 |
| 2021-05-03 | 336.68 |
| 2021-04-30 | 338.23 |
| 2021-04-29 | 327.39 |
| 2021-04-28 | 322.75 |
| 2021-04-27 | 319.65 |
| 2021-04-26 | 319.65 |
| 2021-04-23 | 321.20 |
| 2021-04-22 | 321.20 |
| 2021-04-21 | 324.30 |
| 2021-04-20 | 335.14 |
| 2021-04-19 | 339.78 |
| 2021-04-16 | 338.23 |
| 2021-04-15 | 335.14 |
| 2021-04-14 | 330.49 |
| 2021-04-13 | 324.30 |
| 2021-04-12 | 321.20 |
| 2021-04-09 | 322.75 |
| 2021-04-08 | 328.94 |
| 2021-04-07 | 330.49 |
| 2021-04-01 | 333.59 |
| 2021-03-31 | 335.14 |
| 2021-03-30 | 345.98 |
| 2021-03-29 | 341.33 |
| 2021-03-26 | 335.14 |
| 2021-03-25 | 328.94 |
| 2021-03-24 | 330.49 |
| 2021-03-23 | 335.14 |
| 2021-03-22 | 345.98 |
| 2021-03-19 | 341.33 |
| 2021-03-18 | 367.65 |
| 2021-03-17 | 366.11 |
| 2021-03-16 | 369.20 |
| 2021-03-15 | 373.85 |
| 2021-03-12 | 370.75 |
| 2021-03-11 | 370.75 |
| 2021-03-10 | 358.36 |
| 2021-03-09 | 359.91 |
| 2021-03-08 | 372.30 |
| 2021-03-05 | 353.72 |
| 2021-03-04 | 339.78 |
| 2021-03-03 | 333.59 |
| 2021-03-02 | 321.20 |
| 2021-03-01 | 335.14 |
| 2021-02-26 | 330.49 |
| 2021-02-25 | 345.98 |
| 2021-02-24 | 335.14 |
| 2021-02-23 | 347.52 |
| 2021-02-22 | 333.59 |
| 2021-02-19 | 313.46 |
| 2021-02-18 | 318.10 |
| 2021-02-17 | 325.84 |
| 2021-02-16 | 325.84 |
| 2021-02-11 | 276.29 |
| 2021-02-10 | 277.84 |
| 2021-02-09 | 277.84 |
| 2021-02-08 | 270.10 |
| 2021-02-05 | 270.10 |
| 2021-02-04 | 268.55 |
| 2021-02-03 | 267.00 |
| 2021-02-02 | 262.35 |
| 2021-02-01 | 263.90 |
| 2021-01-29 | 263.90 |
| 2021-01-28 | 270.10 |
| 2021-01-27 | 280.94 |
| 2021-01-26 | 273.19 |
| 2021-01-25 | 279.39 |
| 2021-01-22 | 291.78 |
| 2021-01-21 | 308.81 |
| 2021-01-20 | 307.26 |
| 2021-01-19 | 308.81 |
| 2021-01-18 | 302.62 |
| 2021-01-15 | 299.52 |
| 2021-01-14 | 301.07 |
| 2021-01-13 | 301.07 |
| 2021-01-12 | 284.03 |
| 2021-01-11 | 279.39 |
| 2021-01-08 | 273.19 |
| 2021-01-07 | 279.39 |
| 2021-01-06 | 279.39 |
| 2021-01-05 | 268.55 |
| 2021-01-04 | 271.65 |
| 2020-12-31 | 271.65 |
| 2020-12-30 | 273.19 |
| 2020-12-29 | 273.19 |
| 2020-12-28 | 271.65 |
| 2020-12-24 | 268.55 |
| 2020-12-23 | 263.90 |
| 2020-12-22 | 262.35 |
| 2020-12-21 | 271.65 |
| 2020-12-18 | 274.74 |
| 2020-12-17 | 271.65 |
| 2020-12-16 | 270.10 |
| 2020-12-15 | 270.10 |
| 2020-12-14 | 273.19 |
| 2020-12-11 | 268.55 |
| 2020-12-10 | 259.26 |
| 2020-12-09 | 263.90 |
| 2020-12-08 | 265.45 |
| 2020-12-07 | 271.65 |
| 2020-12-04 | 279.39 |
| 2020-12-03 | 284.03 |
| 2020-12-02 | 282.49 |
| 2020-12-01 | 279.39 |
| 2020-11-30 | 282.49 |
| 2020-11-27 | 307.26 |
| 2020-11-26 | 310.36 |
| 2020-11-25 | 305.71 |
| 2020-11-24 | 299.52 |
| 2020-11-23 | 299.52 |
| 2020-11-20 | 287.13 |
| 2020-11-19 | 290.23 |
| 2020-11-18 | 291.78 |
| 2020-11-17 | 291.78 |
| 2020-11-16 | 274.74 |
| 2020-11-13 | 273.19 |
| 2020-11-12 | 284.03 |
| 2020-11-11 | 291.78 |
| 2020-11-10 | 284.03 |
| 2020-11-09 | 260.81 |
| 2020-11-06 | 256.16 |
| 2020-11-05 | 256.16 |
| 2020-11-04 | 249.97 |
| 2020-11-03 | 251.52 |
| 2020-11-02 | 240.68 |
| 2020-10-30 | 236.03 |
| 2020-10-29 | 237.58 |
| 2020-10-28 | 243.77 |
| 2020-10-27 | 249.97 |
| 2020-10-23 | 256.16 |
| 2020-10-22 | 234.48 |
| 2020-10-21 | 239.13 |
| 2020-10-20 | 237.58 |
| 2020-10-19 | 242.22 |
| 2020-10-16 | 240.68 |
| 2020-10-15 | 240.68 |
| 2020-10-14 | 245.32 |
| 2020-10-12 | 254.61 |
| 2020-10-09 | 251.52 |
| 2020-10-08 | 251.52 |
| 2020-10-07 | 249.97 |
| 2020-10-06 | 249.97 |
| 2020-10-05 | 246.87 |
| 2020-09-30 | 251.52 |
| 2020-09-29 | 251.52 |
| 2020-09-28 | 251.84 |
| 2020-09-25 | 245.90 |
| 2020-09-24 | 247.38 |
| 2020-09-23 | 257.77 |
| 2020-09-22 | 259.26 |
| 2020-09-21 | 266.68 |
| 2020-09-18 | 274.10 |
| 2020-09-17 | 272.62 |
| 2020-09-16 | 269.65 |
| 2020-09-15 | 268.17 |
| 2020-09-14 | 269.65 |
| 2020-09-11 | 269.65 |
| 2020-09-10 | 269.65 |
| 2020-09-09 | 275.59 |
| 2020-09-08 | 278.56 |
| 2020-09-07 | 277.07 |
| 2020-09-04 | 281.53 |
| 2020-09-03 | 283.01 |
| 2020-09-02 | 290.43 |
| 2020-09-01 | 299.34 |
| 2020-08-31 | 297.86 |
| 2020-08-28 | 296.37 |
| 2020-08-27 | 293.40 |
| 2020-08-26 | 302.31 |
| 2020-08-25 | 305.28 |
| 2020-08-24 | 302.31 |
| 2020-08-21 | 299.34 |
| 2020-08-20 | 297.86 |
| 2020-08-19 | 303.79 |
| 2020-08-18 | 308.25 |
| 2020-08-17 | 311.22 |
| 2020-08-14 | 302.31 |
| 2020-08-13 | 305.28 |
| 2020-08-12 | 305.28 |
| 2020-08-11 | 302.31 |
| 2020-08-10 | 297.86 |
| 2020-08-07 | 302.31 |
| 2020-08-06 | 312.70 |
| 2020-08-05 | 314.19 |
| 2020-08-04 | 296.37 |
| 2020-08-03 | 290.43 |
| 2020-07-31 | 299.34 |
| 2020-07-30 | 299.34 |
| 2020-07-29 | 303.79 |
| 2020-07-28 | 305.28 |
| 2020-07-27 | 312.70 |
| 2020-07-24 | 324.58 |
| 2020-07-23 | 315.67 |
| 2020-07-22 | 312.70 |
| 2020-07-21 | 296.37 |
| 2020-07-20 | 297.86 |
| 2020-07-17 | 293.40 |
| 2020-07-16 | 288.95 |
| 2020-07-15 | 300.83 |
| 2020-07-14 | 300.83 |
| 2020-07-13 | 311.22 |
| 2020-07-10 | 309.73 |
| 2020-07-09 | 326.06 |
| 2020-07-08 | 317.16 |
| 2020-07-07 | 315.67 |
| 2020-07-06 | 330.52 |
| 2020-07-03 | 300.83 |
| 2020-07-02 | 291.92 |
| 2020-06-30 | 281.53 |
| 2020-06-29 | 281.53 |
| 2020-06-26 | 287.46 |
| 2020-06-24 | 294.89 |
| 2020-06-23 | 300.83 |
| 2020-06-22 | 299.34 |
| 2020-06-19 | 299.64 |
| 2020-06-18 | 299.64 |
| 2020-06-17 | 299.64 |
| 2020-06-16 | 293.91 |
| 2020-06-15 | 270.99 |
| 2020-06-12 | 281.02 |
| 2020-06-11 | 292.48 |
| 2020-06-10 | 305.37 |
| 2020-06-09 | 311.10 |
| 2020-06-08 | 305.37 |
| 2020-06-05 | 302.50 |
| 2020-06-04 | 292.48 |
| 2020-06-03 | 296.77 |
| 2020-06-02 | 285.31 |
| 2020-06-01 | 288.18 |
| 2020-05-29 | 281.02 |
| 2020-05-28 | 276.72 |
| 2020-05-27 | 279.58 |
| 2020-05-26 | 281.02 |
| 2020-05-25 | 270.99 |
| 2020-05-22 | 268.13 |
| 2020-05-21 | 291.04 |
| 2020-05-20 | 292.48 |
| 2020-05-19 | 298.21 |
| 2020-05-18 | 286.75 |
| 2020-05-15 | 266.69 |
| 2020-05-14 | 269.56 |
| 2020-05-13 | 278.15 |
| 2020-05-12 | 282.45 |
| 2020-05-11 | 293.91 |
| 2020-05-08 | 286.75 |
| 2020-05-07 | 281.02 |
| 2020-05-06 | 285.31 |
| 2020-05-05 | 272.42 |
| 2020-05-04 | 265.26 |
| 2020-04-29 | 299.64 |
| 2020-04-28 | 293.91 |
| 2020-04-27 | 291.04 |
| 2020-04-24 | 285.31 |
| 2020-04-23 | 286.75 |
| 2020-04-22 | 283.88 |
| 2020-04-21 | 288.18 |
| 2020-04-20 | 298.21 |
| 2020-04-17 | 295.34 |
| 2020-04-16 | 293.91 |
| 2020-04-15 | 298.21 |
| 2020-04-14 | 315.39 |
| 2020-04-09 | 326.85 |
| 2020-04-08 | 319.69 |
| 2020-04-07 | 328.29 |
| 2020-04-06 | 326.85 |
| 2020-04-03 | 313.96 |
| 2020-04-02 | 338.31 |
| 2020-04-01 | 299.64 |
| 2020-03-31 | 306.80 |
| 2020-03-30 | 275.29 |
| 2020-03-27 | 265.26 |
| 2020-03-26 | 268.13 |
| 2020-03-25 | 276.72 |
| 2020-03-24 | 250.94 |
| 2020-03-23 | 229.45 |
| 2020-03-20 | 249.50 |
| 2020-03-19 | 219.42 |
| 2020-03-18 | 230.88 |
| 2020-03-17 | 249.50 |
| 2020-03-16 | 252.37 |
| 2020-03-13 | 269.56 |
| 2020-03-12 | 266.69 |
| 2020-03-11 | 291.04 |
| 2020-03-10 | 299.64 |
| 2020-03-09 | 289.61 |
| 2020-03-06 | 331.15 |
| 2020-03-05 | 342.61 |
| 2020-03-04 | 335.45 |
| 2020-03-03 | 342.61 |
| 2020-03-02 | 344.04 |
| 2020-02-28 | 332.58 |
| 2020-02-27 | 352.64 |
| 2020-02-26 | 352.64 |
| 2020-02-25 | 356.93 |
| 2020-02-24 | 361.23 |
| 2020-02-21 | 384.15 |
| 2020-02-20 | 389.88 |
| 2020-02-19 | 389.88 |
| 2020-02-18 | 389.88 |
| 2020-02-17 | 395.61 |
| 2020-02-14 | 394.18 |
| 2020-02-13 | 394.18 |
| 2020-02-12 | 401.34 |
| 2020-02-11 | 395.61 |
| 2020-02-10 | 394.18 |
| 2020-02-07 | 401.34 |
| 2020-02-06 | 405.64 |
| 2020-02-05 | 388.45 |
| 2020-02-04 | 388.45 |
| 2020-02-03 | 384.15 |
| 2020-01-31 | 394.18 |
| 2020-01-30 | 402.77 |
| 2020-01-29 | 414.23 |
| 2020-01-24 | 434.28 |
| 2020-01-23 | 434.28 |
| 2020-01-22 | 447.17 |
| 2020-01-21 | 442.88 |
| 2020-01-20 | 457.20 |
| 2020-01-17 | 464.36 |
| 2020-01-16 | 464.36 |
| 2020-01-15 | 464.36 |
| 2020-01-14 | 465.80 |
| 2020-01-13 | 471.53 |
| 2020-01-10 | 474.39 |
| 2020-01-09 | 487.28 |
| 2020-01-08 | 493.01 |
| 2020-01-07 | 491.58 |
| 2020-01-06 | 501.61 |
| 2020-01-03 | 478.69 |
| 2020-01-02 | 462.93 |
| 2019-12-31 | 460.07 |
| 2019-12-30 | 458.63 |
| 2019-12-27 | 461.50 |
| 2019-12-24 | 447.17 |
| 2019-12-23 | 450.04 |
| 2019-12-20 | 452.90 |
| 2019-12-19 | 448.61 |
| 2019-12-18 | 452.90 |
| 2019-12-17 | 451.47 |
| 2019-12-16 | 444.31 |
| 2019-12-13 | 448.61 |
| 2019-12-12 | 429.99 |
| 2019-12-11 | 419.96 |
| 2019-12-10 | 418.53 |
| 2019-12-09 | 419.96 |
| 2019-12-06 | 412.80 |
| 2019-12-05 | 409.93 |
| 2019-12-04 | 407.07 |
| 2019-12-03 | 412.80 |
| 2019-12-02 | 415.66 |
| 2019-11-29 | 417.09 |
| 2019-11-28 | 427.12 |
| 2019-11-27 | 428.55 |
| 2019-11-26 | 431.42 |
| 2019-11-25 | 432.85 |
| 2019-11-22 | 425.69 |
| 2019-11-21 | 425.69 |
| 2019-11-20 | 431.42 |
| 2019-11-19 | 432.85 |
| 2019-11-18 | 431.42 |
| 2019-11-15 | 429.99 |
| 2019-11-14 | 432.85 |
| 2019-11-13 | 437.15 |
| 2019-11-12 | 450.04 |
| 2019-11-11 | 451.47 |
| 2019-11-08 | 465.80 |
| 2019-11-07 | 468.66 |
| 2019-11-06 | 470.09 |
| 2019-11-05 | 467.23 |
| 2019-11-04 | 455.77 |
| 2019-11-01 | 445.74 |
| 2019-10-31 | 451.47 |
| 2019-10-30 | 474.39 |
| 2019-10-29 | 485.85 |
| 2019-10-28 | 490.15 |
| 2019-10-25 | 484.42 |
| 2019-10-24 | 481.55 |
| 2019-10-23 | 475.82 |
| 2019-10-22 | 474.39 |
| 2019-10-21 | 477.25 |
| 2019-10-18 | 481.55 |
| 2019-10-17 | 485.85 |
| 2019-10-16 | 484.42 |
| 2019-10-15 | 488.71 |
| 2019-10-14 | 491.58 |
| 2019-10-11 | 491.58 |
| 2019-10-10 | 472.96 |
| 2019-10-09 | 471.53 |
| 2019-10-08 | 474.39 |
| 2019-10-04 | 467.23 |
| 2019-10-03 | 477.25 |
| 2019-10-02 | 478.69 |
| 2019-09-30 | 477.25 |
| 2019-09-27 | 467.23 |
| 2019-09-26 | 468.66 |
| 2019-09-25 | 480.12 |
| 2019-09-24 | 491.58 |
| 2019-09-23 | 491.58 |
| 2019-09-20 | 495.88 |
| 2019-09-19 | 495.88 |
| 2019-09-18 | 507.34 |
| 2019-09-17 | 517.36 |
| 2019-09-16 | 518.79 |
| 2019-09-13 | 493.54 |
| 2019-09-12 | 487.93 |
| 2019-09-11 | 496.35 |
| 2019-09-10 | 490.74 |
| 2019-09-09 | 478.11 |
| 2019-09-06 | 459.87 |
| 2019-09-05 | 458.46 |
| 2019-09-04 | 448.64 |
| 2019-09-03 | 443.03 |
| 2019-09-02 | 445.84 |
| 2019-08-30 | 445.84 |
| 2019-08-29 | 426.19 |
| 2019-08-28 | 423.39 |
| 2019-08-27 | 423.39 |
| 2019-08-26 | 426.19 |
| 2019-08-23 | 437.42 |
| 2019-08-22 | 440.22 |
| 2019-08-21 | 445.84 |
| 2019-08-20 | 447.24 |
| 2019-08-19 | 440.22 |
| 2019-08-16 | 433.21 |
| 2019-08-15 | 434.61 |
| 2019-08-14 | 436.01 |
| 2019-08-13 | 430.40 |
| 2019-08-12 | 440.22 |
| 2019-08-09 | 444.43 |
| 2019-08-08 | 445.84 |
| 2019-08-07 | 443.03 |
| 2019-08-06 | 443.03 |
| 2019-08-05 | 450.05 |
| 2019-08-02 | 464.08 |
| 2019-08-01 | 485.12 |
| 2019-07-31 | 483.72 |
| 2019-07-30 | 490.74 |
| 2019-07-29 | 490.74 |
| 2019-07-26 | 496.35 |
| 2019-07-25 | 499.16 |
| 2019-07-24 | 494.95 |
| 2019-07-23 | 494.95 |
| 2019-07-22 | 494.95 |
| 2019-07-19 | 501.96 |
| 2019-07-18 | 494.95 |
| 2019-07-17 | 497.75 |
| 2019-07-16 | 497.75 |
| 2019-07-15 | 499.16 |
| 2019-07-12 | 500.56 |
| 2019-07-11 | 501.96 |
| 2019-07-10 | 490.74 |
| 2019-07-09 | 489.33 |
| 2019-07-08 | 489.33 |
| 2019-07-05 | 496.35 |
| 2019-07-04 | 496.35 |
| 2019-07-03 | 499.16 |
| 2019-07-02 | 508.98 |
| 2019-06-28 | 504.77 |
| 2019-06-27 | 510.38 |
| 2019-06-26 | 503.37 |
| 2019-06-25 | 504.77 |
| 2019-06-24 | 511.79 |
| 2019-06-21 | 511.79 |
| 2019-06-20 | 508.98 |
| 2019-06-19 | 498.83 |
| 2019-06-18 | 486.49 |
| 2019-06-17 | 486.49 |
| 2019-06-14 | 485.12 |
| 2019-06-13 | 479.64 |
| 2019-06-12 | 486.49 |
| 2019-06-11 | 496.08 |
| 2019-06-10 | 496.08 |
| 2019-06-06 | 486.49 |
| 2019-06-05 | 487.86 |
| 2019-06-04 | 494.71 |
| 2019-06-03 | 501.57 |
| 2019-05-31 | 500.20 |
| 2019-05-30 | 511.16 |
| 2019-05-29 | 507.05 |
| 2019-05-28 | 516.64 |
| 2019-05-27 | 513.90 |
| 2019-05-24 | 515.27 |
| 2019-05-23 | 518.01 |
| 2019-05-22 | 527.60 |
| 2019-05-21 | 530.34 |
| 2019-05-20 | 531.71 |
| 2019-05-17 | 524.86 |
| 2019-05-16 | 527.60 |
| 2019-05-15 | 523.49 |
| 2019-05-14 | 523.49 |
| 2019-05-10 | 530.34 |
| 2019-05-09 | 535.82 |
| 2019-05-08 | 544.05 |
| 2019-05-07 | 553.64 |
| 2019-05-06 | 556.38 |
| 2019-05-03 | 568.71 |
| 2019-05-02 | 571.45 |
| 2019-04-30 | 582.41 |
| 2019-04-29 | 593.38 |
| 2019-04-26 | 592.01 |
| 2019-04-25 | 596.12 |
| 2019-04-24 | 597.49 |
| 2019-04-23 | 600.23 |
| 2019-04-18 | 590.64 |
| 2019-04-17 | 593.38 |
| 2019-04-16 | 592.01 |
| 2019-04-15 | 592.01 |
| 2019-04-12 | 600.23 |
| 2019-04-11 | 607.08 |
| 2019-04-10 | 616.67 |
| 2019-04-09 | 626.26 |
| 2019-04-08 | 623.52 |
| 2019-04-04 | 613.93 |
| 2019-04-03 | 611.19 |
| 2019-04-02 | 605.71 |
| 2019-04-01 | 605.71 |
| 2019-03-29 | 597.49 |
| 2019-03-28 | 600.23 |
| 2019-03-27 | 600.23 |
| 2019-03-26 | 596.12 |
| 2019-03-25 | 596.12 |
| 2019-03-22 | 623.52 |
| 2019-03-21 | 638.60 |
| 2019-03-20 | 637.23 |
| 2019-03-19 | 634.49 |
| 2019-03-18 | 616.67 |
| 2019-03-15 | 598.86 |
| 2019-03-14 | 601.60 |
| 2019-03-13 | 598.86 |
| 2019-03-12 | 601.60 |
| 2019-03-11 | 593.38 |
| 2019-03-08 | 589.27 |
| 2019-03-07 | 602.97 |
| 2019-03-06 | 607.08 |
| 2019-03-05 | 611.19 |
| 2019-03-04 | 609.82 |
| 2019-03-01 | 613.93 |
| 2019-02-28 | 611.19 |
| 2019-02-27 | 622.15 |
| 2019-02-26 | 623.52 |
| 2019-02-25 | 627.63 |
| 2019-02-22 | 629.01 |
| 2019-02-21 | 624.89 |
| 2019-02-20 | 624.89 |
| 2019-02-19 | 615.30 |
| 2019-02-18 | 613.93 |
| 2019-02-15 | 582.41 |
| 2019-02-14 | 590.64 |
| 2019-02-13 | 589.27 |
| 2019-02-12 | 574.19 |
| 2019-02-11 | 575.56 |
| 2019-02-08 | 579.67 |
| 2019-02-04 | 592.01 |
| 2019-02-01 | 594.75 |
| 2019-01-31 | 593.38 |
| 2019-01-30 | 582.41 |
| 2019-01-29 | 582.41 |
| 2019-01-28 | 583.78 |
| 2019-01-25 | 590.64 |
| 2019-01-24 | 578.30 |
| 2019-01-23 | 571.45 |
| 2019-01-22 | 579.67 |
| 2019-01-21 | 602.97 |
| 2019-01-18 | 592.01 |
| 2019-01-17 | 583.78 |
| 2019-01-16 | 586.53 |
| 2019-01-15 | 586.53 |
| 2019-01-14 | 571.45 |
| 2019-01-11 | 593.38 |
| 2019-01-10 | 589.27 |
| 2019-01-09 | 589.27 |
| 2019-01-08 | 578.30 |
| 2019-01-07 | 572.82 |
| 2019-01-04 | 568.71 |
| 2019-01-03 | 552.27 |
| 2019-01-02 | 534.45 |
| 2018-12-31 | 568.71 |
| 2018-12-28 | 559.12 |
| 2018-12-27 | 563.23 |
| 2018-12-24 | 564.60 |
| 2018-12-21 | 568.71 |
| 2018-12-20 | 578.30 |
| 2018-12-19 | 590.64 |
| 2018-12-18 | 611.19 |
| 2018-12-17 | 627.63 |
| 2018-12-14 | 635.86 |
| 2018-12-13 | 646.82 |
| 2018-12-12 | 637.23 |
| 2018-12-11 | 624.89 |
| 2018-12-10 | 634.49 |
| 2018-12-07 | 627.63 |
| 2018-12-06 | 644.08 |
| 2018-12-05 | 660.52 |
| 2018-12-04 | 676.97 |
| 2018-12-03 | 681.08 |
| 2018-11-30 | 652.30 |
| 2018-11-29 | 644.08 |
| 2018-11-28 | 639.97 |
| 2018-11-27 | 630.38 |
| 2018-11-26 | 626.26 |
| 2018-11-23 | 637.23 |
| 2018-11-22 | 642.71 |
| 2018-11-21 | 644.08 |
| 2018-11-20 | 659.15 |
| 2018-11-19 | 676.97 |
| 2018-11-16 | 678.34 |
| 2018-11-15 | 681.08 |
| 2018-11-14 | 676.97 |
| 2018-11-13 | 705.74 |
| 2018-11-12 | 716.70 |
| 2018-11-09 | 709.85 |
| 2018-11-08 | 729.04 |
| 2018-11-07 | 718.08 |
| 2018-11-06 | 712.59 |
| 2018-11-05 | 694.78 |
| 2018-11-02 | 697.52 |
| 2018-11-01 | 693.41 |
| 2018-10-31 | 686.56 |
| 2018-10-30 | 660.52 |
| 2018-10-29 | 664.63 |
| 2018-10-26 | 661.89 |
| 2018-10-25 | 674.23 |
| 2018-10-24 | 696.15 |
| 2018-10-23 | 711.22 |
| 2018-10-22 | 726.30 |
| 2018-10-19 | 711.22 |
| 2018-10-18 | 716.70 |
| 2018-10-16 | 729.04 |
| 2018-10-15 | 722.19 |
| 2018-10-12 | 716.70 |
| 2018-10-11 | 720.82 |
| 2018-10-10 | 753.70 |
| 2018-10-09 | 752.33 |
| 2018-10-08 | 738.63 |
| 2018-10-05 | 753.70 |
| 2018-10-04 | 761.93 |
| 2018-10-03 | 785.22 |
| 2018-10-02 | 767.41 |
| 2018-09-28 | 768.78 |
| 2018-09-27 | 753.70 |
| 2018-09-26 | 759.18 |
| 2018-09-24 | 719.45 |
| 2018-09-21 | 735.89 |
| 2018-09-20 | 744.11 |
| 2018-09-19 | 745.48 |
| 2018-09-18 | 729.04 |
| 2018-09-17 | 722.19 |
| 2018-09-14 | 718.08 |
| 2018-09-13 | 713.96 |
| 2018-09-12 | 675.33 |
| 2018-09-11 | 672.64 |
| 2018-09-10 | 684.75 |
| 2018-09-07 | 680.71 |
| 2018-09-06 | 673.98 |
| 2018-09-05 | 661.87 |
| 2018-09-04 | 679.37 |
| 2018-09-03 | 669.95 |
| 2018-08-31 | 686.10 |
| 2018-08-30 | 717.06 |
| 2018-08-29 | 717.06 |
| 2018-08-28 | 706.29 |
| 2018-08-27 | 708.98 |
| 2018-08-24 | 680.71 |
| 2018-08-23 | 680.71 |
| 2018-08-22 | 688.79 |
| 2018-08-21 | 679.37 |
| 2018-08-20 | 675.33 |
| 2018-08-17 | 668.60 |
| 2018-08-16 | 672.64 |
| 2018-08-15 | 680.71 |
| 2018-08-14 | 690.14 |
| 2018-08-13 | 682.06 |
| 2018-08-10 | 698.21 |
| 2018-08-09 | 710.33 |
| 2018-08-08 | 717.06 |
| 2018-08-07 | 691.48 |
| 2018-08-06 | 667.25 |
| 2018-08-03 | 664.56 |
| 2018-08-02 | 665.91 |
| 2018-08-01 | 690.14 |
| 2018-07-31 | 706.29 |
| 2018-07-30 | 696.87 |
| 2018-07-27 | 692.83 |
| 2018-07-26 | 683.41 |
| 2018-07-25 | 675.33 |
| 2018-07-24 | 656.48 |
| 2018-07-23 | 652.45 |
| 2018-07-20 | 659.18 |
| 2018-07-19 | 643.02 |
| 2018-07-18 | 641.68 |
| 2018-07-17 | 648.41 |
| 2018-07-16 | 669.95 |
| 2018-07-13 | 673.98 |
| 2018-07-12 | 673.98 |
| 2018-07-11 | 676.68 |
| 2018-07-10 | 688.79 |
| 2018-07-09 | 671.29 |
| 2018-07-06 | 661.87 |
| 2018-07-05 | 665.91 |
| 2018-07-04 | 678.02 |
| 2018-07-03 | 691.48 |
| 2018-06-29 | 703.60 |
| 2018-06-28 | 688.79 |
| 2018-06-27 | 669.95 |
| 2018-06-26 | 667.25 |
| 2018-06-25 | 671.29 |
| 2018-06-22 | 668.60 |
| 2018-06-21 | 676.68 |
| 2018-06-20 | 687.44 |
| 2018-06-19 | 684.75 |
| 2018-06-15 | 713.02 |
| 2018-06-14 | 723.79 |
| 2018-06-13 | 743.98 |
| 2018-06-12 | 768.97 |
| 2018-06-11 | 771.64 |
| 2018-06-08 | 771.64 |
| 2018-06-07 | 776.96 |
| 2018-06-06 | 772.97 |
| 2018-06-05 | 747.68 |
| 2018-06-04 | 760.99 |
| 2018-06-01 | 762.32 |
| 2018-05-31 | 763.65 |
| 2018-05-30 | 735.71 |
| 2018-05-29 | 750.34 |
| 2018-05-28 | 757.00 |
| 2018-05-25 | 705.10 |
| 2018-05-24 | 730.38 |
| 2018-05-23 | 718.41 |
| 2018-05-21 | 757.00 |
| 2018-05-18 | 766.31 |
| 2018-05-17 | 714.41 |
| 2018-05-16 | 717.07 |
| 2018-05-15 | 718.41 |
| 2018-05-14 | 714.41 |
| 2018-05-11 | 702.44 |
| 2018-05-10 | 705.10 |
| 2018-05-09 | 691.79 |
| 2018-05-08 | 658.52 |
| 2018-05-07 | 659.85 |
| 2018-05-04 | 639.89 |
| 2018-05-03 | 645.21 |
| 2018-05-02 | 658.52 |
| 2018-04-30 | 670.50 |
| 2018-04-27 | 663.85 |
| 2018-04-26 | 647.88 |
| 2018-04-25 | 666.51 |
| 2018-04-24 | 679.81 |
| 2018-04-23 | 674.49 |
| 2018-04-20 | 681.14 |
| 2018-04-19 | 690.46 |
| 2018-04-18 | 647.88 |
| 2018-04-17 | 634.57 |
| 2018-04-16 | 643.88 |
| 2018-04-13 | 658.52 |
| 2018-04-12 | 657.19 |
| 2018-04-11 | 635.90 |
| 2018-04-10 | 609.28 |
| 2018-04-09 | 614.61 |
| 2018-04-06 | 614.61 |
| 2018-04-04 | 606.62 |
| 2018-04-03 | 614.61 |
| 2018-03-29 | 617.27 |
| 2018-03-28 | 630.58 |
| 2018-03-27 | 631.91 |
| 2018-03-26 | 625.25 |
| 2018-03-23 | 614.61 |
| 2018-03-22 | 635.90 |
| 2018-03-21 | 627.92 |
| 2018-03-20 | 610.62 |
| 2018-03-19 | 610.62 |
| 2018-03-16 | 607.95 |
| 2018-03-15 | 614.61 |
| 2018-03-14 | 617.27 |
| 2018-03-13 | 619.93 |
| 2018-03-12 | 622.59 |
| 2018-03-09 | 611.95 |
| 2018-03-08 | 613.28 |
| 2018-03-07 | 601.30 |
| 2018-03-06 | 615.94 |
| 2018-03-05 | 597.31 |
| 2018-03-02 | 611.95 |
| 2018-03-01 | 626.58 |
| 2018-02-28 | 635.90 |
| 2018-02-27 | 647.88 |
| 2018-02-26 | 647.88 |
| 2018-02-23 | 641.22 |
| 2018-02-22 | 629.25 |
| 2018-02-21 | 641.22 |
| 2018-02-20 | 621.26 |
| 2018-02-15 | 625.25 |
| 2018-02-14 | 610.62 |
| 2018-02-13 | 606.62 |
| 2018-02-12 | 603.96 |
| 2018-02-09 | 615.94 |
| 2018-02-08 | 641.22 |
| 2018-02-07 | 653.20 |
| 2018-02-06 | 673.16 |
| 2018-02-05 | 721.07 |
| 2018-02-02 | 742.36 |
| 2018-02-01 | 711.75 |
| 2018-01-31 | 725.06 |
| 2018-01-30 | 731.71 |
| 2018-01-29 | 762.32 |
| 2018-01-26 | 749.01 |
| 2018-01-25 | 745.02 |
| 2018-01-24 | 726.39 |
| 2018-01-23 | 685.14 |
| 2018-01-22 | 681.14 |
| 2018-01-19 | 671.83 |
| 2018-01-18 | 675.82 |
| 2018-01-17 | 674.49 |
| 2018-01-16 | 685.14 |
| 2018-01-15 | 686.47 |
| 2018-01-12 | 689.13 |
| 2018-01-11 | 682.48 |
| 2018-01-10 | 674.49 |
| 2018-01-09 | 669.17 |
| 2018-01-08 | 666.51 |
| 2018-01-05 | 671.83 |
| 2018-01-04 | 669.17 |
| 2018-01-03 | 631.91 |
| 2018-01-02 | 642.55 |
| 2017-12-29 | 625.25 |
| 2017-12-28 | 629.25 |
| 2017-12-27 | 634.57 |
| 2017-12-22 | 630.58 |
| 2017-12-21 | 623.92 |
| 2017-12-20 | 619.93 |
| 2017-12-19 | 621.26 |
| 2017-12-18 | 611.95 |
| 2017-12-15 | 613.28 |
| 2017-12-14 | 619.93 |
| 2017-12-13 | 619.93 |
| 2017-12-12 | 593.32 |
| 2017-12-11 | 585.33 |
| 2017-12-08 | 582.67 |
| 2017-12-07 | 585.33 |
| 2017-12-06 | 594.65 |
| 2017-12-05 | 606.62 |
| 2017-12-04 | 607.95 |
| 2017-12-01 | 597.31 |
| 2017-11-30 | 598.64 |
| 2017-11-29 | 597.31 |
| 2017-11-28 | 602.63 |
| 2017-11-27 | 611.95 |
| 2017-11-24 | 610.62 |
| 2017-11-23 | 605.29 |
| 2017-11-22 | 603.96 |
| 2017-11-21 | 590.65 |
| 2017-11-20 | 586.66 |
| 2017-11-17 | 591.99 |
| 2017-11-16 | 597.31 |
| 2017-11-15 | 598.64 |
| 2017-11-14 | 621.26 |
| 2017-11-13 | 630.58 |
| 2017-11-10 | 641.22 |
| 2017-11-09 | 639.89 |
| 2017-11-08 | 633.24 |
| 2017-11-07 | 642.55 |
| 2017-11-06 | 623.92 |
| 2017-11-03 | 602.63 |
| 2017-11-02 | 605.29 |
| 2017-11-01 | 580.01 |
| 2017-10-31 | 577.35 |
| 2017-10-30 | 577.35 |
| 2017-10-27 | 562.71 |
| 2017-10-26 | 558.72 |
| 2017-10-25 | 561.38 |
| 2017-10-24 | 556.06 |
| 2017-10-23 | 561.38 |
| 2017-10-20 | 566.70 |
| 2017-10-19 | 564.04 |
| 2017-10-18 | 572.02 |
| 2017-10-17 | 572.02 |
| 2017-10-16 | 570.69 |
| 2017-10-13 | 564.04 |
| 2017-10-12 | 564.04 |
| 2017-10-11 | 569.36 |
| 2017-10-10 | 565.37 |
| 2017-10-09 | 565.37 |
| 2017-10-06 | 570.69 |
| 2017-10-04 | 568.03 |
| 2017-10-03 | 564.04 |
| 2017-09-29 | 558.72 |
| 2017-09-28 | 553.39 |
| 2017-09-27 | 566.70 |
| 2017-09-26 | 565.37 |
| 2017-09-25 | 542.75 |
| 2017-09-22 | 549.40 |
| 2017-09-21 | 553.39 |
| 2017-09-20 | 553.39 |
| 2017-09-19 | 556.06 |
| 2017-09-18 | 560.05 |
| 2017-09-15 | 558.72 |
| 2017-09-14 | 561.38 |
| 2017-09-13 | 564.04 |
| 2017-09-12 | 568.03 |
| 2017-09-11 | 565.37 |
| 2017-09-08 | 566.70 |
| 2017-09-07 | 562.71 |
| 2017-09-06 | 557.22 |
| 2017-09-05 | 558.53 |
| 2017-09-04 | 561.15 |
| 2017-09-01 | 562.46 |
| 2017-08-31 | 554.61 |
| 2017-08-30 | 557.22 |
| 2017-08-29 | 551.99 |
| 2017-08-28 | 554.61 |
| 2017-08-25 | 554.61 |
| 2017-08-24 | 531.04 |
| 2017-08-22 | 536.28 |
| 2017-08-21 | 536.28 |
| 2017-08-18 | 527.11 |
| 2017-08-17 | 531.04 |
| 2017-08-16 | 537.59 |
| 2017-08-15 | 536.28 |
| 2017-08-14 | 548.06 |
| 2017-08-11 | 545.44 |
| 2017-08-10 | 553.30 |
| 2017-08-09 | 554.61 |
| 2017-08-08 | 559.84 |
| 2017-08-07 | 557.22 |
| 2017-08-04 | 557.22 |
| 2017-08-03 | 555.91 |
| 2017-08-02 | 557.22 |
| 2017-08-01 | 565.08 |
| 2017-07-31 | 558.53 |
| 2017-07-28 | 558.53 |
| 2017-07-27 | 563.77 |
| 2017-07-26 | 561.15 |
| 2017-07-25 | 541.51 |
| 2017-07-24 | 541.51 |
| 2017-07-21 | 542.82 |
| 2017-07-20 | 546.75 |
| 2017-07-19 | 548.06 |
| 2017-07-18 | 542.82 |
| 2017-07-17 | 538.89 |
| 2017-07-14 | 538.89 |
| 2017-07-13 | 532.35 |
| 2017-07-12 | 527.11 |
| 2017-07-11 | 525.80 |
| 2017-07-10 | 524.49 |
| 2017-07-07 | 533.66 |
| 2017-07-06 | 538.89 |
| 2017-07-05 | 546.75 |
| 2017-07-04 | 541.51 |
| 2017-07-03 | 524.49 |
| 2017-06-30 | 525.80 |
| 2017-06-29 | 532.35 |
| 2017-06-28 | 533.66 |
| 2017-06-27 | 532.35 |
| 2017-06-26 | 537.59 |
| 2017-06-23 | 534.97 |
| 2017-06-22 | 533.66 |
| 2017-06-21 | 536.28 |
| 2017-06-20 | 544.13 |
| 2017-06-19 | 550.68 |
| 2017-06-16 | 550.68 |
| 2017-06-15 | 549.37 |
| 2017-06-14 | 557.22 |
| 2017-06-13 | 552.45 |
| 2017-06-12 | 549.86 |
| 2017-06-09 | 556.32 |
| 2017-06-08 | 558.91 |
| 2017-06-07 | 561.49 |
| 2017-06-06 | 562.78 |
| 2017-06-05 | 566.66 |
| 2017-06-02 | 567.95 |
| 2017-06-01 | 567.95 |
| 2017-05-31 | 570.53 |
| 2017-05-29 | 579.58 |
| 2017-05-26 | 583.45 |
| 2017-05-25 | 589.91 |
| 2017-05-24 | 587.33 |
| 2017-05-23 | 588.62 |
| 2017-05-22 | 587.33 |
| 2017-05-19 | 579.58 |
| 2017-05-18 | 586.04 |
| 2017-05-17 | 591.20 |
| 2017-05-16 | 589.91 |
| 2017-05-15 | 587.33 |
| 2017-05-12 | 586.04 |
| 2017-05-11 | 586.04 |
| 2017-05-10 | 583.45 |
| 2017-05-09 | 587.33 |
| 2017-05-08 | 578.29 |
| 2017-05-05 | 576.99 |
| 2017-05-04 | 593.79 |
| 2017-05-02 | 604.12 |
| 2017-04-28 | 608.00 |
| 2017-04-27 | 609.29 |
| 2017-04-26 | 613.17 |
| 2017-04-25 | 614.46 |
| 2017-04-24 | 611.88 |
| 2017-04-21 | 613.17 |
| 2017-04-20 | 618.34 |
| 2017-04-19 | 618.34 |
| 2017-04-18 | 627.38 |
| 2017-04-13 | 635.13 |
| 2017-04-12 | 633.84 |
| 2017-04-11 | 633.84 |
| 2017-04-10 | 645.47 |
| 2017-04-07 | 646.76 |
| 2017-04-06 | 629.96 |
| 2017-04-05 | 636.42 |
| 2017-04-03 | 633.84 |
| 2017-03-31 | 635.13 |
| 2017-03-30 | 644.18 |
| 2017-03-29 | 642.88 |
| 2017-03-28 | 645.47 |
| 2017-03-27 | 642.88 |
| 2017-03-24 | 646.76 |
| 2017-03-23 | 648.05 |
| 2017-03-22 | 648.05 |
| 2017-03-21 | 662.26 |
| 2017-03-20 | 658.39 |
| 2017-03-17 | 657.10 |
| 2017-03-16 | 654.51 |
| 2017-03-15 | 631.26 |
| 2017-03-14 | 635.13 |
| 2017-03-13 | 636.42 |
| 2017-03-10 | 633.84 |
| 2017-03-09 | 644.18 |
| 2017-03-08 | 660.97 |
| 2017-03-07 | 664.85 |
| 2017-03-06 | 659.68 |
| 2017-03-03 | 655.80 |
| 2017-03-02 | 657.10 |
| 2017-03-01 | 653.22 |
| 2017-02-28 | 663.56 |
| 2017-02-27 | 677.77 |
| 2017-02-24 | 689.39 |
| 2017-02-23 | 689.39 |
| 2017-02-22 | 702.31 |
| 2017-02-21 | 693.27 |
| 2017-02-20 | 689.39 |
| 2017-02-17 | 680.35 |
| 2017-02-16 | 679.06 |
| 2017-02-15 | 688.10 |
| 2017-02-14 | 693.27 |
| 2017-02-13 | 697.15 |
| 2017-02-10 | 690.69 |
| 2017-02-09 | 675.18 |
| 2017-02-08 | 680.35 |
| 2017-02-07 | 681.64 |
| 2017-02-06 | 684.23 |
| 2017-02-03 | 680.35 |
| 2017-02-02 | 686.81 |
| 2017-02-01 | 691.98 |
| 2017-01-27 | 703.61 |
| 2017-01-26 | 713.94 |
| 2017-01-25 | 707.48 |
| 2017-01-24 | 698.44 |
| 2017-01-23 | 685.52 |
| 2017-01-20 | 691.98 |
| 2017-01-19 | 706.19 |
| 2017-01-18 | 716.53 |
| 2017-01-17 | 706.19 |
| 2017-01-16 | 697.15 |
| 2017-01-13 | 711.36 |
| 2017-01-12 | 690.69 |
| 2017-01-11 | 697.15 |
| 2017-01-10 | 698.44 |
| 2017-01-09 | 698.44 |
| 2017-01-06 | 680.35 |
| 2017-01-05 | 671.31 |
| 2017-01-04 | 640.30 |
| 2017-01-03 | 649.34 |
| 2016-12-30 | 646.76 |
| 2016-12-29 | 646.76 |
| 2016-12-28 | 654.51 |
| 2016-12-23 | 650.64 |
| 2016-12-22 | 651.93 |
| 2016-12-21 | 668.72 |
| 2016-12-20 | 657.10 |
| 2016-12-19 | 664.85 |
| 2016-12-16 | 659.68 |
| 2016-12-15 | 663.56 |
| 2016-12-14 | 677.77 |
| 2016-12-13 | 644.18 |
| 2016-12-12 | 606.71 |
| 2016-12-09 | 602.83 |
| 2016-12-08 | 611.88 |
| 2016-12-07 | 611.88 |
| 2016-12-06 | 613.17 |
| 2016-12-05 | 606.71 |
| 2016-12-02 | 609.29 |
| 2016-12-01 | 613.17 |
| 2016-11-30 | 580.87 |
| 2016-11-29 | 589.91 |
| 2016-11-28 | 591.20 |
| 2016-11-25 | 592.50 |
| 2016-11-24 | 591.20 |
| 2016-11-23 | 596.37 |
| 2016-11-22 | 597.66 |
| 2016-11-21 | 571.83 |
| 2016-11-18 | 569.24 |
| 2016-11-17 | 569.24 |
| 2016-11-16 | 573.12 |
| 2016-11-15 | 566.66 |
| 2016-11-14 | 562.78 |
| 2016-11-11 | 570.53 |
| 2016-11-10 | 580.87 |
| 2016-11-09 | 571.83 |
| 2016-11-08 | 597.66 |
| 2016-11-07 | 596.37 |
| 2016-11-04 | 584.74 |
| 2016-11-03 | 579.58 |
| 2016-11-02 | 582.16 |
| 2016-11-01 | 597.66 |
| 2016-10-31 | 589.91 |
| 2016-10-28 | 595.08 |
| 2016-10-27 | 598.96 |
| 2016-10-26 | 613.17 |
| 2016-10-25 | 628.67 |
| 2016-10-24 | 635.13 |
| 2016-10-20 | 615.75 |
| 2016-10-19 | 595.08 |
| 2016-10-18 | 596.37 |
| 2016-10-17 | 586.04 |
| 2016-10-14 | 592.50 |
| 2016-10-13 | 587.33 |
| 2016-10-12 | 606.71 |
| 2016-10-11 | 617.04 |
| 2016-10-07 | 613.17 |
| 2016-10-06 | 619.63 |
| 2016-10-05 | 591.20 |
| 2016-10-04 | 570.53 |
| 2016-10-03 | 561.49 |
| 2016-09-30 | 557.61 |
| 2016-09-29 | 562.78 |
| 2016-09-28 | 543.40 |
| 2016-09-27 | 545.99 |
| 2016-09-26 | 543.40 |
| 2016-09-23 | 553.74 |
| 2016-09-22 | 549.86 |
| 2016-09-21 | 545.99 |
| 2016-09-20 | 540.82 |
| 2016-09-19 | 544.69 |
| 2016-09-15 | 540.82 |
| 2016-09-14 | 544.69 |
| 2016-09-13 | 551.15 |
| 2016-09-12 | 556.98 |
| 2016-09-09 | 571.12 |
| 2016-09-08 | 572.41 |
| 2016-09-07 | 572.41 |
| 2016-09-06 | 573.69 |
| 2016-09-05 | 573.69 |
| 2016-09-02 | 565.98 |
| 2016-09-01 | 560.83 |
| 2016-08-31 | 565.98 |
| 2016-08-30 | 573.69 |
| 2016-08-29 | 571.12 |
| 2016-08-26 | 576.26 |
| 2016-08-25 | 571.12 |
| 2016-08-24 | 577.55 |
| 2016-08-23 | 578.83 |
| 2016-08-22 | 582.69 |
| 2016-08-19 | 583.98 |
| 2016-08-18 | 586.55 |
| 2016-08-17 | 591.69 |
| 2016-08-16 | 592.98 |
| 2016-08-15 | 586.55 |
| 2016-08-12 | 586.55 |
| 2016-08-11 | 577.55 |
| 2016-08-10 | 582.69 |
| 2016-08-09 | 585.26 |
| 2016-08-08 | 582.69 |
| 2016-08-05 | 577.55 |
| 2016-08-04 | 572.41 |
| 2016-08-03 | 569.83 |
| 2016-08-01 | 582.69 |
| 2016-07-29 | 576.26 |
| 2016-07-28 | 589.12 |
| 2016-07-27 | 590.41 |
| 2016-07-26 | 578.83 |
| 2016-07-25 | 587.83 |
| 2016-07-22 | 590.41 |
| 2016-07-21 | 591.69 |
| 2016-07-20 | 594.26 |
| 2016-07-19 | 594.26 |
| 2016-07-18 | 607.12 |
| 2016-07-15 | 603.26 |
| 2016-07-14 | 604.55 |
| 2016-07-13 | 595.55 |
| 2016-07-12 | 592.98 |
| 2016-07-11 | 582.69 |
| 2016-07-08 | 572.41 |
| 2016-07-07 | 576.26 |
| 2016-07-06 | 560.83 |
| 2016-07-05 | 572.41 |
| 2016-07-04 | 587.83 |
| 2016-06-30 | 580.12 |
| 2016-06-29 | 565.98 |
| 2016-06-28 | 550.55 |
| 2016-06-27 | 555.69 |
| 2016-06-24 | 565.98 |
| 2016-06-23 | 596.83 |
| 2016-06-22 | 594.26 |
| 2016-06-21 | 582.69 |
| 2016-06-20 | 578.83 |
| 2016-06-17 | 567.26 |
| 2016-06-16 | 565.98 |
| 2016-06-15 | 581.41 |
| 2016-06-14 | 586.55 |
| 2016-06-13 | 595.55 |
| 2016-06-10 | 627.69 |
| 2016-06-08 | 635.40 |
| 2016-06-07 | 618.69 |
| 2016-06-06 | 600.69 |
| 2016-06-03 | 591.69 |
| 2016-06-02 | 596.83 |
| 2016-06-01 | 590.41 |
| 2016-05-31 | 586.55 |
| 2016-05-30 | 580.18 |
| 2016-05-27 | 584.02 |
| 2016-05-26 | 584.02 |
| 2016-05-25 | 581.46 |
| 2016-05-24 | 555.89 |
| 2016-05-23 | 564.84 |
| 2016-05-20 | 569.96 |
| 2016-05-19 | 566.12 |
| 2016-05-18 | 577.63 |
| 2016-05-17 | 592.97 |
| 2016-05-16 | 576.35 |
| 2016-05-13 | 576.35 |
| 2016-05-12 | 585.30 |
| 2016-05-11 | 580.18 |
| 2016-05-10 | 585.30 |
| 2016-05-09 | 584.02 |
| 2016-05-06 | 585.30 |
| 2016-05-05 | 608.31 |
| 2016-05-04 | 612.15 |
| 2016-05-03 | 619.82 |
| 2016-04-29 | 630.05 |
| 2016-04-28 | 656.90 |
| 2016-04-27 | 642.83 |
| 2016-04-26 | 618.54 |
| 2016-04-25 | 617.26 |
| 2016-04-22 | 615.98 |
| 2016-04-21 | 609.59 |
| 2016-04-20 | 584.02 |
| 2016-04-19 | 594.25 |
| 2016-04-18 | 568.68 |
| 2016-04-15 | 581.46 |
| 2016-04-14 | 582.74 |
| 2016-04-13 | 581.46 |
| 2016-04-12 | 535.44 |
| 2016-04-11 | 527.76 |
| 2016-04-08 | 523.93 |
| 2016-04-07 | 523.93 |
| 2016-04-06 | 520.09 |
| 2016-04-05 | 521.37 |
| 2016-04-01 | 548.22 |
| 2016-03-31 | 559.73 |
| 2016-03-30 | 557.17 |
| 2016-03-29 | 537.99 |
| 2016-03-24 | 557.17 |
| 2016-03-23 | 586.58 |
| 2016-03-22 | 580.18 |
| 2016-03-21 | 578.91 |
| 2016-03-18 | 590.41 |
| 2016-03-17 | 592.97 |
| 2016-03-16 | 563.56 |
| 2016-03-15 | 578.91 |
| 2016-03-14 | 589.13 |
| 2016-03-11 | 592.97 |
| 2016-03-10 | 576.35 |
| 2016-03-09 | 571.23 |
| 2016-03-08 | 585.30 |
| 2016-03-07 | 591.69 |
| 2016-03-04 | 587.86 |
| 2016-03-03 | 584.02 |
| 2016-03-02 | 582.74 |
| 2016-03-01 | 559.73 |
| 2016-02-29 | 537.99 |
| 2016-02-26 | 561.01 |
| 2016-02-25 | 531.60 |
| 2016-02-24 | 548.22 |
| 2016-02-23 | 562.28 |
| 2016-02-22 | 553.33 |
| 2016-02-19 | 550.78 |
| 2016-02-18 | 553.33 |
| 2016-02-17 | 516.26 |
| 2016-02-16 | 535.44 |
| 2016-02-15 | 497.08 |
| 2016-02-12 | 475.34 |
| 2016-02-11 | 471.51 |
| 2016-02-05 | 502.19 |
| 2016-02-04 | 489.41 |
| 2016-02-03 | 460.00 |
| 2016-02-02 | 484.29 |
| 2016-02-01 | 489.41 |
| 2016-01-29 | 507.31 |
| 2016-01-28 | 483.01 |
| 2016-01-27 | 476.62 |
| 2016-01-26 | 458.72 |
| 2016-01-25 | 493.24 |
| 2016-01-22 | 476.62 |
| 2016-01-21 | 434.43 |
| 2016-01-20 | 440.82 |
| 2016-01-19 | 475.34 |
| 2016-01-18 | 448.49 |
| 2016-01-15 | 460.00 |
| 2016-01-14 | 472.79 |
| 2016-01-13 | 468.95 |
| 2016-01-12 | 461.28 |
| 2016-01-11 | 468.95 |
| 2016-01-08 | 498.36 |
| 2016-01-07 | 483.01 |
| 2016-01-06 | 523.93 |
| 2016-01-05 | 531.60 |
| 2016-01-04 | 541.83 |
| 2015-12-31 | 549.50 |
| 2015-12-30 | 557.17 |
| 2015-12-29 | 563.56 |
| 2015-12-28 | 573.79 |
| 2015-12-24 | 587.86 |
| 2015-12-23 | 572.51 |
| 2015-12-22 | 550.78 |
| 2015-12-21 | 555.89 |
| 2015-12-18 | 550.78 |
| 2015-12-17 | 564.84 |
| 2015-12-16 | 577.63 |
| 2015-12-15 | 545.66 |
| 2015-12-14 | 541.83 |
| 2015-12-11 | 549.50 |
| 2015-12-10 | 561.01 |
| 2015-12-09 | 568.68 |
| 2015-12-08 | 577.63 |
| 2015-12-07 | 592.97 |
| 2015-12-04 | 608.31 |
| 2015-12-03 | 624.93 |
| 2015-12-02 | 628.77 |
| 2015-12-01 | 622.38 |
| 2015-11-30 | 604.48 |
| 2015-11-27 | 608.31 |
| 2015-11-26 | 635.16 |
| 2015-11-25 | 632.60 |
| 2015-11-24 | 630.05 |
| 2015-11-23 | 622.38 |
| 2015-11-20 | 619.82 |
| 2015-11-19 | 604.48 |
| 2015-11-18 | 591.69 |
| 2015-11-17 | 614.70 |
| 2015-11-16 | 600.64 |
| 2015-11-13 | 627.49 |
| 2015-11-12 | 658.18 |
| 2015-11-11 | 635.16 |
| 2015-11-10 | 646.67 |
| 2015-11-09 | 662.01 |
| 2015-11-06 | 673.52 |
| 2015-11-05 | 691.42 |
| 2015-11-04 | 697.81 |
| 2015-11-03 | 667.13 |
| 2015-11-02 | 665.85 |
| 2015-10-30 | 674.80 |
| 2015-10-29 | 691.42 |
| 2015-10-28 | 676.07 |
| 2015-10-27 | 687.58 |
| 2015-10-26 | 691.42 |
| 2015-10-23 | 708.04 |
| 2015-10-22 | 695.25 |
| 2015-10-20 | 716.99 |
| 2015-10-19 | 729.77 |
| 2015-10-16 | 731.05 |
| 2015-10-15 | 724.66 |
| 2015-10-14 | 705.48 |
| 2015-10-13 | 700.37 |
| 2015-10-12 | 716.99 |
| 2015-10-09 | 705.48 |
| 2015-10-08 | 685.02 |
| 2015-10-07 | 704.20 |
| 2015-10-06 | 636.44 |
| 2015-10-05 | 614.70 |
| 2015-10-02 | 608.31 |
| 2015-09-30 | 586.58 |
| 2015-09-29 | 563.56 |
| 2015-09-25 | 609.59 |
| 2015-09-24 | 608.31 |
| 2015-09-23 | 613.43 |
| 2015-09-22 | 641.55 |
| 2015-09-21 | 630.05 |
| 2015-09-18 | 649.23 |
| 2015-09-17 | 647.95 |
| 2015-09-16 | 645.39 |
| 2015-09-15 | 626.21 |
| 2015-09-14 | 631.33 |
| 2015-09-11 | 635.16 |
| 2015-09-10 | 664.57 |
| 2015-09-09 | 695.79 |
| 2015-09-08 | 645.27 |
| 2015-09-07 | 628.85 |
| 2015-09-04 | 633.90 |
| 2015-09-02 | 661.69 |
| 2015-09-01 | 681.90 |
| 2015-08-31 | 713.48 |
| 2015-08-28 | 719.79 |
| 2015-08-27 | 727.37 |
| 2015-08-26 | 694.53 |
| 2015-08-25 | 688.21 |
| 2015-08-24 | 702.11 |
| 2015-08-21 | 737.48 |
| 2015-08-20 | 758.95 |
| 2015-08-19 | 794.32 |
| 2015-08-18 | 804.43 |
| 2015-08-17 | 809.48 |
| 2015-08-14 | 819.58 |
| 2015-08-13 | 838.53 |
| 2015-08-12 | 820.85 |
| 2015-08-11 | 825.90 |
| 2015-08-10 | 818.32 |
| 2015-08-07 | 822.11 |
| 2015-08-06 | 823.37 |
| 2015-08-05 | 832.22 |
| 2015-08-04 | 829.69 |
| 2015-08-03 | 843.58 |
| 2015-07-31 | 871.37 |
| 2015-07-30 | 884.01 |
| 2015-07-29 | 889.06 |
| 2015-07-28 | 862.53 |
| 2015-07-27 | 843.58 |
| 2015-07-24 | 890.32 |
| 2015-07-23 | 900.43 |
| 2015-07-22 | 899.16 |
| 2015-07-21 | 908.01 |
| 2015-07-20 | 906.74 |
| 2015-07-17 | 911.79 |
| 2015-07-16 | 911.79 |
| 2015-07-15 | 911.79 |
| 2015-07-14 | 914.32 |
| 2015-07-13 | 925.69 |
| 2015-07-10 | 920.64 |
| 2015-07-09 | 913.06 |
| 2015-07-08 | 905.48 |
| 2015-07-07 | 961.06 |
| 2015-07-06 | 974.95 |
| 2015-07-03 | 995.16 |
| 2015-07-02 | 988.85 |
| 2015-06-30 | 992.64 |
| 2015-06-29 | 981.05 |
| 2015-06-26 | 989.77 |
| 2015-06-25 | 1,025.89 |
| 2015-06-24 | 1,033.36 |
| 2015-06-23 | 1,003.47 |
| 2015-06-22 | 987.28 |
| 2015-06-19 | 976.07 |
| 2015-06-18 | 966.10 |
| 2015-06-17 | 974.82 |
| 2015-06-16 | 972.33 |
| 2015-06-15 | 999.73 |
| 2015-06-12 | 1,012.19 |
| 2015-06-11 | 998.49 |
| 2015-06-10 | 998.49 |
| 2015-06-09 | 1,004.71 |
| 2015-06-08 | 1,023.39 |
| 2015-06-05 | 1,009.69 |
| 2015-06-04 | 1,028.38 |
| 2015-06-03 | 1,037.09 |
| 2015-06-02 | 1,039.59 |
| 2015-06-01 | 1,042.08 |
| 2015-05-29 | 1,044.57 |
| 2015-05-28 | 1,063.25 |
| 2015-05-27 | 1,095.63 |
| 2015-05-26 | 1,100.61 |
| 2015-05-22 | 1,086.91 |
| 2015-05-21 | 1,073.21 |
| 2015-05-20 | 1,091.89 |
| 2015-05-19 | 1,098.12 |
| 2015-05-18 | 1,081.93 |
| 2015-05-15 | 1,089.40 |
| 2015-05-14 | 1,066.99 |
| 2015-05-13 | 1,073.21 |
| 2015-05-12 | 1,070.72 |
| 2015-05-11 | 1,085.67 |
| 2015-05-08 | 1,093.14 |
| 2015-05-07 | 1,093.14 |
| 2015-05-06 | 1,128.01 |
| 2015-05-05 | 1,136.73 |
| 2015-05-04 | 1,150.43 |
| 2015-04-30 | 1,140.47 |
| 2015-04-29 | 1,145.45 |
| 2015-04-28 | 1,162.88 |
| 2015-04-27 | 1,225.16 |
| 2015-04-24 | 1,141.71 |
| 2015-04-23 | 1,152.92 |
| 2015-04-22 | 1,162.88 |
| 2015-04-21 | 1,167.87 |
| 2015-04-20 | 1,141.71 |
| 2015-04-17 | 1,222.67 |
| 2015-04-16 | 1,207.72 |
| 2015-04-15 | 1,157.90 |
| 2015-04-14 | 1,136.73 |
| 2015-04-13 | 1,152.92 |
| 2015-04-10 | 1,139.22 |
| 2015-04-09 | 1,136.73 |
| 2015-04-08 | 1,060.76 |
| 2015-04-02 | 989.77 |
| 2015-04-01 | 974.82 |
| 2015-03-31 | 968.59 |
| 2015-03-30 | 959.88 |
| 2015-03-27 | 938.70 |
| 2015-03-26 | 939.95 |
| 2015-03-25 | 931.23 |
| 2015-03-24 | 917.53 |
| 2015-03-23 | 933.72 |
| 2015-03-20 | 942.44 |
| 2015-03-19 | 949.91 |
| 2015-03-18 | 926.25 |
| 2015-03-17 | 912.55 |
| 2015-03-16 | 922.51 |
| 2015-03-13 | 926.25 |
| 2015-03-12 | 922.51 |
| 2015-03-11 | 920.02 |
| 2015-03-10 | 933.72 |
| 2015-03-09 | 942.44 |
| 2015-03-06 | 947.42 |
| 2015-03-05 | 952.40 |
| 2015-03-04 | 969.84 |
| 2015-03-03 | 991.01 |
| 2015-03-02 | 1,013.43 |
| 2015-02-27 | 1,020.90 |
| 2015-02-26 | 1,023.39 |
| 2015-02-25 | 1,000.98 |
| 2015-02-24 | 997.24 |
| 2015-02-23 | 1,007.20 |
| 2015-02-18 | 1,018.41 |
| 2015-02-17 | 984.79 |
| 2015-02-16 | 981.05 |
| 2015-02-13 | 969.84 |
| 2015-02-12 | 963.61 |
| 2015-02-11 | 961.12 |
| 2015-02-10 | 967.35 |
| 2015-02-09 | 969.84 |
| 2015-02-06 | 967.35 |
| 2015-02-05 | 966.10 |
| 2015-02-04 | 991.01 |
| 2015-02-03 | 971.09 |
| 2015-02-02 | 951.16 |
| 2015-01-30 | 944.93 |
| 2015-01-29 | 948.67 |
| 2015-01-28 | 971.09 |
| 2015-01-27 | 983.54 |
| 2015-01-26 | 999.73 |
| 2015-01-23 | 1,010.94 |
| 2015-01-22 | 983.54 |
| 2015-01-21 | 967.35 |
| 2015-01-20 | 964.86 |
| 2015-01-19 | 958.63 |
| 2015-01-16 | 986.03 |
| 2015-01-15 | 1,003.47 |
| 2015-01-14 | 987.28 |
| 2015-01-13 | 994.75 |
| 2015-01-12 | 992.26 |
| 2015-01-09 | 997.24 |
| 2015-01-08 | 993.50 |
| 2015-01-07 | 967.35 |
| 2015-01-06 | 962.37 |
| 2015-01-05 | 988.52 |
| 2015-01-02 | 982.29 |
| 2014-12-31 | 971.09 |
| 2014-12-30 | 962.37 |
| 2014-12-29 | 993.50 |
| 2014-12-24 | 974.82 |
| 2014-12-23 | 969.84 |
| 2014-12-22 | 986.03 |
| 2014-12-19 | 943.69 |
| 2014-12-18 | 947.42 |
| 2014-12-17 | 927.49 |
| 2014-12-16 | 903.83 |
| 2014-12-15 | 927.49 |
| 2014-12-12 | 907.57 |
| 2014-12-11 | 905.08 |
| 2014-12-10 | 916.29 |
| 2014-12-09 | 926.25 |
| 2014-12-08 | 961.12 |
| 2014-12-05 | 976.07 |
| 2014-12-04 | 958.63 |
| 2014-12-03 | 888.89 |
| 2014-12-02 | 920.02 |
| 2014-12-01 | 901.34 |
| 2014-11-28 | 947.42 |
| 2014-11-27 | 983.54 |
| 2014-11-26 | 991.01 |
| 2014-11-25 | 992.26 |
| 2014-11-24 | 1,019.66 |
| 2014-11-21 | 983.54 |
| 2014-11-20 | 963.61 |
| 2014-11-19 | 954.89 |
| 2014-11-18 | 963.61 |
| 2014-11-17 | 974.82 |
| 2014-11-14 | 981.05 |
| 2014-11-13 | 999.73 |
| 2014-11-12 | 1,027.13 |
| 2014-11-11 | 1,022.15 |
| 2014-11-10 | 1,047.06 |
| 2014-11-07 | 1,043.32 |
| 2014-11-06 | 1,059.51 |
| 2014-11-05 | 1,065.74 |
| 2014-11-04 | 1,095.63 |
| 2014-11-03 | 1,090.65 |
| 2014-10-31 | 1,109.33 |
| 2014-10-30 | 1,101.86 |
| 2014-10-29 | 1,125.52 |
| 2014-10-28 | 1,091.89 |
| 2014-10-27 | 1,078.19 |
| 2014-10-24 | 1,093.14 |
| 2014-10-23 | 1,095.63 |
| 2014-10-22 | 1,100.61 |
| 2014-10-21 | 1,065.74 |
| 2014-10-20 | 1,070.72 |
| 2014-10-17 | 1,068.23 |
| 2014-10-16 | 1,057.02 |
| 2014-10-15 | 1,060.76 |
| 2014-10-14 | 1,083.18 |
| 2014-10-13 | 1,091.89 |
| 2014-10-10 | 1,105.59 |
| 2014-10-09 | 1,136.73 |
| 2014-10-08 | 1,130.50 |
| 2014-10-07 | 1,155.41 |
| 2014-10-06 | 1,147.94 |
| 2014-10-03 | 1,145.45 |
| 2014-09-30 | 1,139.22 |
| 2014-09-29 | 1,157.90 |
| 2014-09-26 | 1,185.30 |
| 2014-09-25 | 1,195.27 |
| 2014-09-24 | 1,195.27 |
| 2014-09-23 | 1,170.36 |
| 2014-09-22 | 1,177.83 |
| 2014-09-19 | 1,210.21 |
| 2014-09-18 | 1,215.19 |
| 2014-09-17 | 1,235.12 |
| 2014-09-16 | 1,185.30 |
| 2014-09-15 | 1,200.25 |
| 2014-09-12 | 1,212.70 |
| 2014-09-11 | 1,230.14 |
| 2014-09-10 | 1,251.23 |
| 2014-09-08 | 1,300.10 |
| 2014-09-05 | 1,302.54 |
| 2014-09-04 | 1,319.65 |
| 2014-09-03 | 1,304.99 |
| 2014-09-02 | 1,263.45 |
| 2014-09-01 | 1,270.78 |
| 2014-08-29 | 1,243.90 |
| 2014-08-28 | 1,239.01 |
| 2014-08-27 | 1,278.11 |
| 2014-08-26 | 1,273.22 |
| 2014-08-25 | 1,241.46 |
| 2014-08-22 | 1,229.24 |
| 2014-08-21 | 1,212.14 |
| 2014-08-20 | 1,214.58 |
| 2014-08-19 | 1,226.80 |
| 2014-08-18 | 1,214.58 |
| 2014-08-15 | 1,212.14 |
| 2014-08-14 | 1,204.80 |
| 2014-08-13 | 1,226.80 |
| 2014-08-12 | 1,219.47 |
| 2014-08-11 | 1,190.14 |
| 2014-08-08 | 1,151.05 |
| 2014-08-07 | 1,136.39 |
| 2014-08-06 | 1,136.39 |
| 2014-08-05 | 1,136.39 |
| 2014-08-04 | 1,133.94 |
| 2014-08-01 | 1,138.83 |
| 2014-07-31 | 1,143.72 |
| 2014-07-30 | 1,175.48 |
| 2014-07-29 | 1,175.48 |
| 2014-07-28 | 1,204.80 |
| 2014-07-25 | 1,221.91 |
| 2014-07-24 | 1,231.68 |
| 2014-07-23 | 1,219.47 |
| 2014-07-22 | 1,180.37 |
| 2014-07-21 | 1,141.28 |
| 2014-07-18 | 1,143.72 |
| 2014-07-17 | 1,141.28 |
| 2014-07-16 | 1,143.72 |
| 2014-07-15 | 1,131.50 |
| 2014-07-14 | 1,120.51 |
| 2014-07-11 | 1,110.73 |
| 2014-07-10 | 1,097.29 |
| 2014-07-09 | 1,078.97 |
| 2014-07-08 | 1,097.29 |
| 2014-07-07 | 1,094.85 |
| 2014-07-04 | 1,098.51 |
| 2014-07-03 | 1,098.51 |
| 2014-07-02 | 1,113.18 |
| 2014-06-30 | 1,096.07 |
| 2014-06-27 | 1,091.18 |
| 2014-06-26 | 1,099.74 |
| 2014-06-25 | 1,070.41 |
| 2014-06-24 | 1,075.30 |
| 2014-06-23 | 1,080.19 |
| 2014-06-20 | 1,086.30 |
| 2014-06-19 | 1,081.41 |
| 2014-06-18 | 1,071.64 |
| 2014-06-17 | 1,066.75 |
| 2014-06-16 | 1,070.41 |
| 2014-06-13 | 1,059.42 |
| 2014-06-12 | 1,054.53 |
| 2014-06-11 | 1,060.64 |
| 2014-06-10 | 1,060.64 |
| 2014-06-09 | 1,047.20 |
| 2014-06-06 | 1,044.76 |
| 2014-06-05 | 1,045.98 |
| 2014-06-04 | 1,037.43 |
| 2014-06-03 | 1,041.09 |
| 2014-05-30 | 1,030.10 |
| 2014-05-29 | 1,026.43 |
| 2014-05-28 | 1,031.32 |
| 2014-05-27 | 1,026.66 |
| 2014-05-26 | 1,023.07 |
| 2014-05-23 | 1,030.25 |
| 2014-05-22 | 1,032.64 |
| 2014-05-21 | 1,012.31 |
| 2014-05-20 | 1,009.91 |
| 2014-05-19 | 1,009.91 |
| 2014-05-16 | 1,003.93 |
| 2014-05-15 | 1,001.54 |
| 2014-05-14 | 1,003.93 |
| 2014-05-13 | 1,005.13 |
| 2014-05-12 | 975.23 |
| 2014-05-09 | 969.25 |
| 2014-05-08 | 968.05 |
| 2014-05-07 | 950.11 |
| 2014-05-05 | 948.92 |
| 2014-05-02 | 969.25 |
| 2014-04-30 | 974.03 |
| 2014-04-29 | 972.84 |
| 2014-04-28 | 970.44 |
| 2014-04-25 | 952.50 |
| 2014-04-24 | 956.09 |
| 2014-04-23 | 948.92 |
| 2014-04-22 | 947.72 |
| 2014-04-17 | 950.11 |
| 2014-04-16 | 945.33 |
| 2014-04-15 | 938.15 |
| 2014-04-14 | 958.48 |
| 2014-04-11 | 958.48 |
| 2014-04-10 | 959.68 |
| 2014-04-09 | 942.94 |
| 2014-04-08 | 944.13 |
| 2014-04-07 | 940.54 |
| 2014-04-04 | 939.35 |
| 2014-04-03 | 927.39 |
| 2014-04-02 | 922.60 |
| 2014-04-01 | 923.80 |
| 2014-03-31 | 910.64 |
| 2014-03-28 | 915.43 |
| 2014-03-27 | 907.05 |
| 2014-03-26 | 899.88 |
| 2014-03-25 | 883.13 |
| 2014-03-24 | 891.51 |
| 2014-03-21 | 840.08 |
| 2014-03-20 | 811.37 |
| 2014-03-19 | 819.74 |
| 2014-03-18 | 819.74 |
| 2014-03-17 | 819.74 |
| 2014-03-14 | 817.35 |
| 2014-03-13 | 820.94 |
| 2014-03-12 | 830.51 |
| 2014-03-11 | 842.47 |
| 2014-03-10 | 854.43 |
| 2014-03-07 | 868.78 |
| 2014-03-06 | 868.78 |
| 2014-03-05 | 864.00 |
| 2014-03-04 | 885.53 |
| 2014-03-03 | 867.59 |
| 2014-02-28 | 878.35 |
| 2014-02-27 | 874.76 |
| 2014-02-26 | 856.82 |
| 2014-02-25 | 844.86 |
| 2014-02-24 | 844.86 |
| 2014-02-21 | 871.17 |
| 2014-02-20 | 874.76 |
| 2014-02-19 | 850.84 |
| 2014-02-18 | 846.06 |
| 2014-02-17 | 849.65 |
| 2014-02-14 | 835.29 |
| 2014-02-13 | 834.10 |
| 2014-02-12 | 849.65 |
| 2014-02-11 | 830.51 |
| 2014-02-10 | 817.35 |
| 2014-02-07 | 803.00 |
| 2014-02-06 | 788.65 |
| 2014-02-05 | 783.86 |
| 2014-02-04 | 776.69 |
| 2014-01-30 | 798.22 |
| 2014-01-29 | 811.37 |
| 2014-01-28 | 819.74 |
| 2014-01-27 | 825.72 |
| 2014-01-24 | 841.27 |
| 2014-01-23 | 848.45 |
| 2014-01-22 | 860.41 |
| 2014-01-21 | 865.19 |
| 2014-01-20 | 862.80 |
| 2014-01-17 | 868.78 |
| 2014-01-16 | 862.80 |
| 2014-01-15 | 858.02 |
| 2014-01-14 | 854.43 |
| 2014-01-13 | 860.41 |
| 2014-01-10 | 856.82 |
| 2014-01-09 | 856.82 |
| 2014-01-08 | 869.98 |
| 2014-01-07 | 867.59 |
| 2014-01-06 | 873.57 |
| 2014-01-03 | 880.74 |
| 2014-01-02 | 911.84 |
| 2013-12-31 | 916.62 |
| 2013-12-30 | 914.23 |
| 2013-12-27 | 916.62 |
| 2013-12-24 | 921.41 |
| 2013-12-23 | 910.64 |
| 2013-12-20 | 909.45 |
| 2013-12-19 | 914.23 |
| 2013-12-18 | 928.58 |
| 2013-12-17 | 922.60 |
| 2013-12-16 | 934.56 |
| 2013-12-13 | 942.94 |
| 2013-12-12 | 939.35 |
| 2013-12-11 | 947.72 |
| 2013-12-10 | 975.23 |
| 2013-12-09 | 985.99 |
| 2013-12-06 | 993.17 |
| 2013-12-05 | 983.60 |
| 2013-12-04 | 972.84 |
| 2013-12-03 | 990.78 |
| 2013-12-02 | 1,001.54 |
| 2013-11-29 | 996.76 |
| 2013-11-28 | 988.38 |
| 2013-11-27 | 999.15 |
| 2013-11-26 | 1,003.93 |
| 2013-11-25 | 1,014.70 |
| 2013-11-22 | 1,026.66 |
| 2013-11-21 | 1,029.05 |
| 2013-11-20 | 1,046.99 |
| 2013-11-19 | 1,035.03 |
| 2013-11-18 | 1,007.52 |
| 2013-11-15 | 956.09 |
| 2013-11-14 | 927.39 |
| 2013-11-13 | 916.62 |
| 2013-11-12 | 941.74 |
| 2013-11-11 | 945.33 |
| 2013-11-08 | 929.78 |
| 2013-11-07 | 932.17 |
| 2013-11-06 | 936.96 |
| 2013-11-05 | 941.74 |
| 2013-11-04 | 951.31 |
| 2013-11-01 | 954.90 |
| 2013-10-31 | 962.07 |
| 2013-10-30 | 976.42 |
| 2013-10-29 | 965.66 |
| 2013-10-28 | 948.92 |
| 2013-10-25 | 942.94 |
| 2013-10-24 | 959.68 |
| 2013-10-23 | 969.25 |
| 2013-10-22 | 988.38 |
| 2013-10-21 | 981.21 |
| 2013-10-18 | 987.19 |
| 2013-10-17 | 974.03 |
| 2013-10-16 | 985.99 |
| 2013-10-15 | 975.23 |
| 2013-10-11 | 965.66 |
| 2013-10-10 | 954.90 |
| 2013-10-09 | 963.27 |
| 2013-10-08 | 938.15 |
| 2013-10-07 | 922.60 |
| 2013-10-04 | 929.78 |
| 2013-10-03 | 933.37 |
| 2013-10-02 | 919.02 |
| 2013-09-30 | 923.80 |
| 2013-09-27 | 941.74 |
| 2013-09-26 | 935.76 |
| 2013-09-25 | 938.15 |
| 2013-09-24 | 942.94 |
| 2013-09-23 | 958.48 |
| 2013-09-19 | 968.05 |
| 2013-09-18 | 945.33 |
| 2013-09-17 | 947.72 |
| 2013-09-16 | 954.90 |
| 2013-09-13 | 936.96 |
| 2013-09-12 | 939.35 |
| 2013-09-11 | 928.58 |
| 2013-09-10 | 956.09 |
| 2013-09-09 | 953.70 |
| 2013-09-06 | 940.54 |
| 2013-09-05 | 940.54 |
| 2013-09-04 | 914.23 |
| 2013-09-03 | 903.17 |
| 2013-09-02 | 897.33 |
| 2013-08-30 | 885.65 |
| 2013-08-29 | 883.31 |
| 2013-08-28 | 865.80 |
| 2013-08-27 | 910.17 |
| 2013-08-26 | 910.17 |
| 2013-08-23 | 892.66 |
| 2013-08-22 | 916.01 |
| 2013-08-21 | 905.50 |
| 2013-08-20 | 905.50 |
| 2013-08-19 | 944.04 |
| 2013-08-16 | 955.72 |
| 2013-08-15 | 983.75 |
| 2013-08-13 | 989.59 |
| 2013-08-12 | 974.41 |
| 2013-08-09 | 935.87 |
| 2013-08-08 | 930.03 |
| 2013-08-07 | 927.69 |
| 2013-08-06 | 955.72 |
| 2013-08-05 | 966.23 |
| 2013-08-02 | 973.24 |
| 2013-08-01 | 968.57 |
| 2013-07-31 | 959.22 |
| 2013-07-30 | 976.74 |
| 2013-07-29 | 967.40 |
| 2013-07-26 | 979.08 |
| 2013-07-25 | 975.57 |
| 2013-07-24 | 981.41 |
| 2013-07-23 | 1,003.60 |
| 2013-07-22 | 983.75 |
| 2013-07-19 | 979.08 |
| 2013-07-18 | 979.08 |
| 2013-07-17 | 973.24 |
| 2013-07-16 | 965.06 |
| 2013-07-15 | 972.07 |
| 2013-07-12 | 980.24 |
| 2013-07-11 | 991.92 |
| 2013-07-10 | 965.06 |
| 2013-07-09 | 948.71 |
| 2013-07-08 | 939.37 |
| 2013-07-05 | 947.55 |
| 2013-07-04 | 946.38 |
| 2013-07-03 | 927.69 |
| 2013-07-02 | 927.69 |
| 2013-06-28 | 863.46 |
| 2013-06-27 | 831.93 |
| 2013-06-26 | 829.59 |
| 2013-06-25 | 817.92 |
| 2013-06-24 | 823.76 |
| 2013-06-21 | 847.11 |
| 2013-06-20 | 859.96 |
| 2013-06-19 | 882.15 |
| 2013-06-18 | 903.17 |
| 2013-06-17 | 894.99 |
| 2013-06-14 | 865.80 |
| 2013-06-13 | 870.47 |
| 2013-06-11 | 909.01 |
| 2013-06-10 | 926.52 |
| 2013-06-07 | 938.20 |
| 2013-06-06 | 942.87 |
| 2013-06-05 | 951.05 |
| 2013-06-04 | 959.22 |
| 2013-06-03 | 951.05 |
| 2013-05-31 | 955.72 |
| 2013-05-30 | 979.08 |
| 2013-05-29 | 982.58 |
| 2013-05-28 | 996.11 |
| 2013-05-27 | 990.37 |
| 2013-05-24 | 984.63 |
| 2013-05-23 | 982.34 |
| 2013-05-22 | 1,014.47 |
| 2013-05-21 | 1,027.10 |
| 2013-05-20 | 1,039.73 |
| 2013-05-16 | 1,025.95 |
| 2013-05-15 | 1,050.06 |
| 2013-05-14 | 1,047.76 |
| 2013-05-13 | 1,054.65 |
| 2013-05-10 | 1,077.60 |
| 2013-05-09 | 1,075.31 |
| 2013-05-08 | 1,077.60 |
| 2013-05-07 | 1,044.32 |
| 2013-05-06 | 1,016.77 |
| 2013-05-03 | 993.82 |
| 2013-05-02 | 1,008.74 |
| 2013-04-30 | 1,032.84 |
| 2013-04-29 | 1,028.25 |
| 2013-04-26 | 1,033.99 |
| 2013-04-25 | 1,012.18 |
| 2013-04-24 | 997.26 |
| 2013-04-23 | 980.04 |
| 2013-04-22 | 992.67 |
| 2013-04-19 | 986.93 |
| 2013-04-18 | 968.56 |
| 2013-04-17 | 974.30 |
| 2013-04-16 | 989.22 |
| 2013-04-15 | 1,009.88 |
| 2013-04-12 | 1,036.28 |
| 2013-04-11 | 1,045.46 |
| 2013-04-10 | 1,050.06 |
| 2013-04-09 | 1,047.76 |
| 2013-04-08 | 1,035.13 |
| 2013-04-05 | 1,030.54 |
| 2013-04-03 | 1,079.90 |
| 2013-04-02 | 1,079.90 |
| 2013-03-28 | 1,068.42 |
| 2013-03-27 | 1,075.31 |
| 2013-03-26 | 1,068.42 |
| 2013-03-25 | 1,063.83 |
| 2013-03-22 | 1,075.31 |
| 2013-03-21 | 1,091.37 |
| 2013-03-20 | 1,098.26 |
| 2013-03-19 | 1,089.08 |
| 2013-03-18 | 1,093.67 |
| 2013-03-15 | 1,114.33 |
| 2013-03-14 | 1,123.51 |
| 2013-03-13 | 1,125.81 |
| 2013-03-12 | 1,144.17 |
| 2013-03-11 | 1,148.76 |
| 2013-03-08 | 1,139.58 |
| 2013-03-07 | 1,121.22 |
| 2013-03-06 | 1,123.51 |
| 2013-03-05 | 1,100.56 |
| 2013-03-04 | 1,089.08 |
| 2013-03-01 | 1,105.15 |
| 2013-02-28 | 1,123.51 |
| 2013-02-27 | 1,112.03 |
| 2013-02-26 | 1,114.33 |
| 2013-02-25 | 1,130.40 |
| 2013-02-22 | 1,128.10 |
| 2013-02-21 | 1,123.51 |
| 2013-02-20 | 1,132.69 |
| 2013-02-19 | 1,098.26 |
| 2013-02-18 | 1,107.44 |
| 2013-02-15 | 1,121.22 |
| 2013-02-14 | 1,118.92 |
| 2013-02-08 | 1,114.33 |
| 2013-02-07 | 1,130.40 |
| 2013-02-06 | 1,118.92 |
| 2013-02-05 | 1,121.22 |
| 2013-02-04 | 1,155.65 |
| 2013-02-01 | 1,174.01 |
| 2013-01-31 | 1,169.42 |
| 2013-01-30 | 1,178.60 |
| 2013-01-29 | 1,171.72 |
| 2013-01-28 | 1,169.42 |
| 2013-01-25 | 1,167.13 |
| 2013-01-24 | 1,174.01 |
| 2013-01-23 | 1,178.60 |
| 2013-01-22 | 1,180.90 |
| 2013-01-21 | 1,176.31 |
| 2013-01-18 | 1,178.60 |
| 2013-01-17 | 1,153.35 |
| 2013-01-16 | 1,153.35 |
| 2013-01-15 | 1,151.06 |
| 2013-01-14 | 1,162.54 |
| 2013-01-11 | 1,148.76 |
| 2013-01-10 | 1,155.65 |
| 2013-01-09 | 1,153.35 |
| 2013-01-08 | 1,151.06 |
| 2013-01-07 | 1,174.01 |
| 2013-01-04 | 1,185.49 |
| 2013-01-03 | 1,196.97 |
| 2013-01-02 | 1,183.20 |
| 2012-12-31 | 1,160.24 |
| 2012-12-28 | 1,164.83 |
| 2012-12-27 | 1,164.83 |
| 2012-12-24 | 1,162.54 |
| 2012-12-21 | 1,169.42 |
| 2012-12-20 | 1,164.83 |
| 2012-12-19 | 1,162.54 |
| 2012-12-18 | 1,144.17 |
| 2012-12-17 | 1,146.47 |
| 2012-12-14 | 1,151.06 |
| 2012-12-13 | 1,134.99 |
| 2012-12-12 | 1,139.58 |
| 2012-12-11 | 1,125.81 |
| 2012-12-10 | 1,128.10 |
| 2012-12-07 | 1,125.81 |
| 2012-12-06 | 1,121.22 |
| 2012-12-05 | 1,112.03 |
| 2012-12-04 | 1,084.49 |
| 2012-12-03 | 1,075.31 |
| 2012-11-30 | 1,091.37 |
| 2012-11-29 | 1,070.72 |
| 2012-11-28 | 1,068.42 |
| 2012-11-27 | 1,079.90 |
| 2012-11-26 | 1,068.42 |
| 2012-11-23 | 1,079.90 |
| 2012-11-22 | 1,079.90 |
| 2012-11-21 | 1,068.42 |
| 2012-11-20 | 1,066.12 |
| 2012-11-19 | 1,073.01 |
| 2012-11-16 | 1,063.83 |
| 2012-11-15 | 1,059.24 |
| 2012-11-14 | 1,079.90 |
| 2012-11-13 | 1,063.83 |
| 2012-11-12 | 1,086.78 |
| 2012-11-09 | 1,077.60 |
| 2012-11-08 | 1,089.08 |
| 2012-11-07 | 1,125.81 |
| 2012-11-06 | 1,112.03 |
| 2012-11-05 | 1,109.74 |
| 2012-11-02 | 1,123.51 |
| 2012-11-01 | 1,107.44 |
| 2012-10-31 | 1,114.33 |
| 2012-10-30 | 1,139.58 |
| 2012-10-29 | 1,134.99 |
| 2012-10-26 | 1,109.74 |
| 2012-10-25 | 1,123.51 |
| 2012-10-24 | 1,125.81 |
| 2012-10-22 | 1,155.65 |
| 2012-10-19 | 1,171.72 |
| 2012-10-18 | 1,164.83 |
| 2012-10-17 | 1,146.47 |
| 2012-10-16 | 1,128.10 |
| 2012-10-15 | 1,100.56 |
| 2012-10-12 | 1,091.37 |
| 2012-10-11 | 1,091.37 |
| 2012-10-10 | 1,070.72 |
| 2012-10-09 | 1,063.83 |
| 2012-10-08 | 1,039.73 |
| 2012-10-05 | 1,061.53 |
| 2012-10-04 | 1,047.76 |
| 2012-10-03 | 1,054.65 |
| 2012-09-28 | 1,066.12 |
| 2012-09-27 | 1,066.12 |
| 2012-09-26 | 1,052.35 |
| 2012-09-25 | 1,066.12 |
| 2012-09-24 | 1,063.83 |
| 2012-09-21 | 1,068.42 |
| 2012-09-20 | 1,052.35 |
| 2012-09-19 | 1,073.01 |
| 2012-09-18 | 1,042.02 |
| 2012-09-17 | 1,046.61 |
| 2012-09-14 | 1,037.43 |
| 2012-09-13 | 998.41 |
| 2012-09-12 | 999.55 |
| 2012-09-11 | 984.63 |
| 2012-09-10 | 975.45 |
| 2012-09-07 | 975.45 |
| 2012-09-06 | 946.76 |
| 2012-09-05 | 942.17 |
| 2012-09-04 | 950.61 |
| 2012-09-03 | 951.74 |
| 2012-08-31 | 951.74 |
| 2012-08-30 | 961.86 |
| 2012-08-29 | 962.99 |
| 2012-08-28 | 961.86 |
| 2012-08-27 | 968.61 |
| 2012-08-24 | 985.49 |
| 2012-08-23 | 992.23 |
| 2012-08-22 | 983.24 |
| 2012-08-21 | 1,009.11 |
| 2012-08-20 | 1,012.48 |
| 2012-08-17 | 1,011.36 |
| 2012-08-16 | 997.86 |
| 2012-08-15 | 992.23 |
| 2012-08-14 | 1,000.11 |
| 2012-08-13 | 992.23 |
| 2012-08-10 | 1,004.61 |
| 2012-08-09 | 1,003.48 |
| 2012-08-08 | 996.73 |
| 2012-08-07 | 984.36 |
| 2012-08-06 | 977.61 |
| 2012-08-03 | 960.74 |
| 2012-08-02 | 979.86 |
| 2012-08-01 | 1,007.98 |
| 2012-07-31 | 993.36 |
| 2012-07-30 | 974.24 |
| 2012-07-27 | 968.61 |
| 2012-07-26 | 955.11 |
| 2012-07-25 | 947.24 |
| 2012-07-24 | 959.61 |
| 2012-07-23 | 974.24 |
| 2012-07-20 | 1,001.23 |
| 2012-07-19 | 992.23 |
| 2012-07-18 | 968.61 |
| 2012-07-17 | 977.61 |
| 2012-07-16 | 957.36 |
| 2012-07-13 | 941.62 |
| 2012-07-12 | 942.74 |
| 2012-07-11 | 966.36 |
| 2012-07-10 | 967.49 |
| 2012-07-09 | 966.36 |
| 2012-07-06 | 1,011.36 |
| 2012-07-05 | 1,016.98 |
| 2012-07-04 | 1,007.98 |
| 2012-07-03 | 1,022.61 |
| 2012-06-29 | 1,019.23 |
| 2012-06-28 | 993.36 |
| 2012-06-27 | 1,001.23 |
| 2012-06-26 | 1,023.73 |
| 2012-06-25 | 1,031.60 |
| 2012-06-22 | 1,045.10 |
| 2012-06-21 | 1,076.60 |
| 2012-06-20 | 1,094.60 |
| 2012-06-19 | 1,087.85 |
| 2012-06-18 | 1,090.10 |
| 2012-06-15 | 1,083.35 |
| 2012-06-14 | 1,056.35 |
| 2012-06-13 | 1,067.60 |
| 2012-06-12 | 1,058.60 |
| 2012-06-11 | 1,067.60 |
| 2012-06-08 | 1,038.35 |
| 2012-06-07 | 1,029.35 |
| 2012-06-06 | 1,012.48 |
| 2012-06-05 | 985.49 |
| 2012-06-04 | 992.23 |
| 2012-06-01 | 1,000.11 |
| 2012-05-31 | 1,004.61 |
| 2012-05-30 | 1,011.36 |
| 2012-05-29 | 1,033.58 |
| 2012-05-28 | 1,024.76 |
| 2012-05-25 | 1,022.55 |
| 2012-05-24 | 1,011.53 |
| 2012-05-23 | 1,018.14 |
| 2012-05-22 | 1,026.97 |
| 2012-05-21 | 1,020.35 |
| 2012-05-18 | 1,013.73 |
| 2012-05-17 | 1,015.94 |
| 2012-05-16 | 1,015.94 |
| 2012-05-15 | 1,060.05 |
| 2012-05-14 | 1,031.38 |
| 2012-05-11 | 1,051.23 |
| 2012-05-10 | 1,060.05 |
| 2012-05-09 | 1,084.31 |
| 2012-05-08 | 1,099.74 |
| 2012-05-07 | 1,108.57 |
| 2012-05-04 | 1,150.47 |
| 2012-05-03 | 1,174.73 |
| 2012-05-02 | 1,192.37 |
| 2012-04-30 | 1,196.78 |
| 2012-04-27 | 1,183.55 |
| 2012-04-26 | 1,146.06 |
| 2012-04-25 | 1,128.41 |
| 2012-04-24 | 1,137.24 |
| 2012-04-23 | 1,135.03 |
| 2012-04-20 | 1,157.08 |
| 2012-04-19 | 1,161.50 |
| 2012-04-18 | 1,146.06 |
| 2012-04-17 | 1,117.39 |
| 2012-04-16 | 1,115.18 |
| 2012-04-13 | 1,119.59 |
| 2012-04-12 | 1,095.33 |
| 2012-04-11 | 1,079.90 |
| 2012-04-10 | 1,097.54 |
| 2012-04-05 | 1,112.98 |
| 2012-04-03 | 1,128.41 |
| 2012-04-02 | 1,108.57 |
| 2012-03-30 | 1,110.77 |
| 2012-03-29 | 1,084.31 |
| 2012-03-28 | 1,108.57 |
| 2012-03-27 | 1,146.06 |
| 2012-03-26 | 1,126.21 |
| 2012-03-23 | 1,117.39 |
| 2012-03-22 | 1,117.39 |
| 2012-03-21 | 1,130.62 |
| 2012-03-20 | 1,132.83 |
| 2012-03-19 | 1,148.26 |
| 2012-03-16 | 1,154.88 |
| 2012-03-15 | 1,168.11 |
| 2012-03-14 | 1,179.14 |
| 2012-03-13 | 1,190.17 |
| 2012-03-12 | 1,170.32 |
| 2012-03-09 | 1,172.52 |
| 2012-03-08 | 1,154.88 |
| 2012-03-07 | 1,137.24 |
| 2012-03-06 | 1,132.83 |
| 2012-03-05 | 1,161.50 |
| 2012-03-02 | 1,196.78 |
| 2012-03-01 | 1,187.96 |
| 2012-02-29 | 1,194.58 |
| 2012-02-28 | 1,198.99 |
| 2012-02-27 | 1,168.11 |
| 2012-02-24 | 1,174.73 |
| 2012-02-23 | 1,174.73 |
| 2012-02-22 | 1,179.14 |
| 2012-02-21 | 1,161.50 |
| 2012-02-20 | 1,168.11 |
| 2012-02-17 | 1,185.76 |
| 2012-02-16 | 1,174.73 |
| 2012-02-15 | 1,185.76 |
| 2012-02-14 | 1,176.93 |
| 2012-02-13 | 1,179.14 |
| 2012-02-10 | 1,174.73 |
| 2012-02-09 | 1,198.99 |
| 2012-02-08 | 1,207.81 |
| 2012-02-07 | 1,179.14 |
| 2012-02-06 | 1,168.11 |
| 2012-02-03 | 1,165.91 |
| 2012-02-02 | 1,181.34 |
| 2012-02-01 | 1,157.08 |
| 2012-01-31 | 1,150.47 |
| 2012-01-30 | 1,135.03 |
| 2012-01-27 | 1,161.50 |
| 2012-01-26 | 1,172.52 |
| 2012-01-20 | 1,148.26 |
| 2012-01-19 | 1,148.26 |
| 2012-01-18 | 1,148.26 |
| 2012-01-17 | 1,137.24 |
| 2012-01-16 | 1,099.74 |
| 2012-01-13 | 1,110.77 |
| 2012-01-12 | 1,088.72 |
| 2012-01-11 | 1,101.95 |
| 2012-01-10 | 1,084.31 |
| 2012-01-09 | 1,093.13 |
| 2012-01-06 | 1,071.07 |
| 2012-01-05 | 1,044.61 |
| 2012-01-04 | 1,026.97 |
| 2012-01-03 | 1,013.73 |
| 2011-12-30 | 966.32 |
| 2011-12-29 | 970.73 |
| 2011-12-28 | 966.32 |
| 2011-12-23 | 945.37 |
| 2011-12-22 | 933.24 |
| 2011-12-21 | 939.85 |
| 2011-12-20 | 905.67 |
| 2011-12-19 | 891.33 |
| 2011-12-16 | 899.05 |
| 2011-12-15 | 896.85 |
| 2011-12-14 | 927.72 |
| 2011-12-13 | 936.54 |
| 2011-12-12 | 948.67 |
| 2011-12-09 | 944.26 |
| 2011-12-08 | 987.27 |
| 2011-12-07 | 1,007.12 |
| 2011-12-06 | 1,000.50 |
| 2011-12-05 | 1,011.53 |
| 2011-12-02 | 1,000.50 |
| 2011-12-01 | 1,013.73 |
| 2011-11-30 | 954.19 |
| 2011-11-29 | 964.11 |
| 2011-11-28 | 959.70 |
| 2011-11-25 | 935.44 |
| 2011-11-24 | 950.88 |
| 2011-11-23 | 956.39 |
| 2011-11-22 | 985.06 |
| 2011-11-21 | 994.99 |
| 2011-11-18 | 998.30 |
| 2011-11-17 | 1,022.55 |
| 2011-11-16 | 1,031.38 |
| 2011-11-15 | 1,051.23 |
| 2011-11-14 | 1,071.07 |
| 2011-11-11 | 1,049.02 |
| 2011-11-10 | 1,024.76 |
| 2011-11-09 | 1,066.66 |
| 2011-11-08 | 1,029.17 |
| 2011-11-07 | 1,011.53 |
| 2011-11-04 | 1,007.12 |
| 2011-11-03 | 965.21 |
| 2011-11-02 | 1,007.12 |
| 2011-11-01 | 1,009.32 |
| 2011-10-31 | 1,031.38 |
| 2011-10-28 | 1,040.20 |
| 2011-10-27 | 1,044.61 |
| 2011-10-26 | 1,002.71 |
| 2011-10-25 | 993.88 |
| 2011-10-24 | 975.14 |
| 2011-10-21 | 936.54 |
| 2011-10-20 | 942.06 |
| 2011-10-19 | 969.62 |
| 2011-10-18 | 946.47 |
| 2011-10-17 | 971.83 |
| 2011-10-14 | 928.82 |
| 2011-10-13 | 923.31 |
| 2011-10-12 | 896.85 |
| 2011-10-11 | 894.64 |
| 2011-10-10 | 912.28 |
| 2011-10-07 | 926.62 |
| 2011-10-06 | 925.52 |
| 2011-10-04 | 896.85 |
| 2011-10-03 | 939.85 |
| 2011-09-30 | 966.32 |
| 2011-09-28 | 971.83 |
| 2011-09-27 | 949.78 |
| 2011-09-26 | 895.74 |
| 2011-09-23 | 901.26 |
| 2011-09-22 | 903.46 |
| 2011-09-21 | 942.06 |
| 2011-09-20 | 949.78 |
| 2011-09-19 | 950.88 |
| 2011-09-16 | 985.06 |
| 2011-09-15 | 964.11 |
| 2011-09-14 | 940.95 |
| 2011-09-12 | 924.41 |
| 2011-09-09 | 967.42 |
| 2011-09-08 | 971.83 |
| 2011-09-07 | 968.52 |
| 2011-09-06 | 935.65 |
| 2011-09-05 | 910.81 |
| 2011-09-02 | 944.29 |
| 2011-09-01 | 982.09 |
| 2011-08-31 | 984.25 |
| 2011-08-30 | 957.25 |
| 2011-08-29 | 919.45 |
| 2011-08-26 | 890.29 |
| 2011-08-25 | 927.01 |
| 2011-08-24 | 908.65 |
| 2011-08-23 | 934.57 |
| 2011-08-22 | 908.65 |
| 2011-08-19 | 887.05 |
| 2011-08-18 | 929.17 |
| 2011-08-17 | 948.61 |
| 2011-08-16 | 949.69 |
| 2011-08-15 | 952.93 |
| 2011-08-12 | 910.81 |
| 2011-08-11 | 911.89 |
| 2011-08-10 | 929.17 |
| 2011-08-09 | 898.93 |
| 2011-08-08 | 984.25 |
| 2011-08-05 | 1,018.80 |
| 2011-08-04 | 1,055.52 |
| 2011-08-03 | 1,070.64 |
| 2011-08-02 | 1,100.88 |
| 2011-08-01 | 1,111.68 |
| 2011-07-29 | 1,092.24 |
| 2011-07-28 | 1,109.52 |
| 2011-07-27 | 1,124.64 |
| 2011-07-26 | 1,120.32 |
| 2011-07-25 | 1,124.64 |
| 2011-07-22 | 1,161.35 |
| 2011-07-21 | 1,144.08 |
| 2011-07-20 | 1,150.56 |
| 2011-07-19 | 1,137.60 |
| 2011-07-18 | 1,126.80 |
| 2011-07-15 | 1,139.76 |
| 2011-07-14 | 1,137.60 |
| 2011-07-13 | 1,116.00 |
| 2011-07-12 | 1,096.56 |
| 2011-07-11 | 1,152.71 |
| 2011-07-08 | 1,172.15 |
| 2011-07-07 | 1,144.08 |
| 2011-07-06 | 1,144.08 |
| 2011-07-05 | 1,148.40 |
| 2011-07-04 | 1,146.24 |
| 2011-06-30 | 1,128.96 |
| 2011-06-29 | 1,113.84 |
| 2011-06-28 | 1,120.32 |
| 2011-06-27 | 1,103.04 |
| 2011-06-24 | 1,100.88 |
| 2011-06-23 | 1,077.12 |
| 2011-06-22 | 1,092.24 |
| 2011-06-21 | 1,096.56 |
| 2011-06-20 | 1,074.96 |
| 2011-06-17 | 1,074.96 |
| 2011-06-16 | 1,057.68 |
| 2011-06-15 | 1,046.88 |
| 2011-06-14 | 1,055.52 |
| 2011-06-13 | 1,062.00 |
| 2011-06-10 | 1,068.48 |
| 2011-06-09 | 1,081.44 |
| 2011-06-08 | 1,077.12 |
| 2011-06-07 | 1,074.96 |
| 2011-06-03 | 1,072.80 |
| 2011-06-02 | 1,092.24 |
| 2011-06-01 | 1,118.16 |
| 2011-05-31 | 1,118.16 |
| 2011-05-30 | 1,081.44 |
| 2011-05-27 | 1,081.44 |
| 2011-05-26 | 1,038.24 |
| 2011-05-25 | 1,020.96 |
| 2011-05-24 | 1,014.48 |
| 2011-05-23 | 1,005.91 |
| 2011-05-20 | 1,027.05 |
| 2011-05-19 | 1,024.94 |
| 2011-05-18 | 1,018.59 |
| 2011-05-17 | 1,008.02 |
| 2011-05-16 | 1,008.02 |
| 2011-05-13 | 1,031.28 |
| 2011-05-12 | 1,027.05 |
| 2011-05-11 | 1,041.85 |
| 2011-05-09 | 1,027.05 |
| 2011-05-06 | 1,008.02 |
| 2011-05-05 | 1,016.48 |
| 2011-05-04 | 1,046.08 |
| 2011-05-03 | 1,063.00 |
| 2011-04-29 | 1,079.92 |
| 2011-04-28 | 1,088.37 |
| 2011-04-27 | 1,126.44 |
| 2011-04-26 | 1,132.78 |
| 2011-04-21 | 1,156.04 |
| 2011-04-20 | 1,132.78 |
| 2011-04-19 | 1,103.18 |
| 2011-04-18 | 1,122.21 |
| 2011-04-15 | 1,147.58 |
| 2011-04-14 | 1,143.35 |
| 2011-04-13 | 1,147.58 |
| 2011-04-12 | 1,141.24 |
| 2011-04-11 | 1,204.67 |
| 2011-04-08 | 1,168.73 |
| 2011-04-07 | 1,183.53 |
| 2011-04-06 | 1,191.99 |
| 2011-04-04 | 1,172.96 |
| 2011-04-01 | 1,170.84 |
| 2011-03-31 | 1,145.47 |
| 2011-03-30 | 1,134.89 |
| 2011-03-29 | 1,096.83 |
| 2011-03-28 | 1,082.03 |
| 2011-03-25 | 1,092.60 |
| 2011-03-24 | 1,079.92 |
| 2011-03-23 | 1,075.69 |
| 2011-03-22 | 1,056.66 |
| 2011-03-21 | 1,027.05 |
| 2011-03-18 | 991.11 |
| 2011-03-17 | 1,005.91 |
| 2011-03-16 | 1,014.37 |
| 2011-03-15 | 1,003.79 |
| 2011-03-14 | 1,043.97 |
| 2011-03-11 | 1,039.74 |
| 2011-03-10 | 1,056.66 |
| 2011-03-09 | 1,060.89 |
| 2011-03-08 | 1,073.57 |
| 2011-03-07 | 1,052.43 |
| 2011-03-04 | 1,048.20 |
| 2011-03-03 | 1,039.74 |
| 2011-03-02 | 1,031.28 |
| 2011-03-01 | 1,029.17 |
| 2011-02-28 | 1,020.71 |
| 2011-02-25 | 997.45 |
| 2011-02-24 | 980.53 |
| 2011-02-23 | 997.45 |
| 2011-02-22 | 1,016.48 |
| 2011-02-21 | 1,035.51 |
| 2011-02-18 | 1,024.94 |
| 2011-02-17 | 1,024.94 |
| 2011-02-16 | 1,020.71 |
| 2011-02-15 | 1,008.02 |
| 2011-02-14 | 1,018.59 |
| 2011-02-11 | 991.11 |
| 2011-02-10 | 980.53 |
| 2011-02-09 | 1,014.37 |
| 2011-02-08 | 1,058.77 |
| 2011-02-07 | 1,037.63 |
| 2011-02-02 | 1,079.92 |
| 2011-02-01 | 1,073.57 |
| 2011-01-31 | 1,043.97 |
| 2011-01-28 | 1,010.14 |
| 2011-01-27 | 1,020.71 |
| 2011-01-26 | 1,016.48 |
| 2011-01-25 | 1,010.14 |
| 2011-01-24 | 1,012.25 |
| 2011-01-21 | 1,018.59 |
| 2011-01-20 | 1,035.51 |
| 2011-01-19 | 1,060.89 |
| 2011-01-18 | 1,041.85 |
| 2011-01-17 | 1,018.59 |
| 2011-01-14 | 1,031.28 |
| 2011-01-13 | 1,035.51 |
| 2011-01-12 | 1,012.25 |
| 2011-01-11 | 991.11 |
| 2011-01-10 | 972.07 |
| 2011-01-07 | 976.30 |
| 2011-01-06 | 984.76 |
| 2011-01-05 | 982.65 |
| 2011-01-04 | 988.99 |
| 2011-01-03 | 995.33 |
| 2010-12-31 | 974.19 |
| 2010-12-30 | 963.62 |
| 2010-12-29 | 956.22 |
| 2010-12-28 | 932.96 |
| 2010-12-24 | 949.87 |
| 2010-12-23 | 955.16 |
| 2010-12-22 | 950.93 |
| 2010-12-21 | 947.76 |
| 2010-12-20 | 928.73 |
| 2010-12-17 | 919.21 |
| 2010-12-16 | 919.21 |
| 2010-12-15 | 919.21 |
| 2010-12-14 | 957.27 |
| 2010-12-13 | 950.93 |
| 2010-12-10 | 939.30 |
| 2010-12-09 | 953.04 |
| 2010-12-08 | 939.30 |
| 2010-12-07 | 967.85 |
| 2010-12-06 | 948.81 |
| 2010-12-03 | 949.87 |
| 2010-12-02 | 954.10 |
| 2010-12-01 | 929.78 |
| 2010-11-30 | 920.27 |
| 2010-11-29 | 923.44 |
| 2010-11-26 | 892.78 |
| 2010-11-25 | 906.52 |
| 2010-11-24 | 903.35 |
| 2010-11-23 | 898.07 |
| 2010-11-22 | 931.90 |
| 2010-11-19 | 925.55 |
| 2010-11-18 | 912.87 |
| 2010-11-17 | 907.58 |
| 2010-11-16 | 941.41 |
| 2010-11-15 | 963.62 |
| 2010-11-12 | 984.76 |
| 2010-11-11 | 1,010.14 |
| 2010-11-10 | 974.19 |
| 2010-11-09 | 974.19 |
| 2010-11-08 | 984.76 |
| 2010-11-05 | 982.65 |
| 2010-11-04 | 954.10 |
| 2010-11-03 | 946.70 |
| 2010-11-02 | 911.81 |
| 2010-11-01 | 920.27 |
| 2010-10-29 | 900.18 |
| 2010-10-28 | 908.64 |
| 2010-10-27 | 913.92 |
| 2010-10-26 | 959.39 |
| 2010-10-25 | 949.87 |
| 2010-10-22 | 931.90 |
| 2010-10-21 | 939.30 |
| 2010-10-20 | 935.07 |
| 2010-10-19 | 961.50 |
| 2010-10-18 | 944.59 |
| 2010-10-15 | 967.85 |
| 2010-10-14 | 963.62 |
| 2010-10-13 | 950.93 |
| 2010-10-12 | 945.64 |
| 2010-10-11 | 934.01 |
| 2010-10-08 | 898.07 |
| 2010-10-07 | 909.70 |
| 2010-10-06 | 904.41 |
| 2010-10-05 | 902.29 |
| 2010-10-04 | 907.58 |
| 2010-09-30 | 854.72 |
| 2010-09-29 | 847.32 |
| 2010-09-28 | 828.29 |
| 2010-09-27 | 844.14 |
| 2010-09-24 | 832.51 |
| 2010-09-22 | 820.88 |
| 2010-09-21 | 816.66 |
| 2010-09-20 | 812.43 |
| 2010-09-17 | 810.31 |
| 2010-09-16 | 803.97 |
| 2010-09-15 | 813.48 |
| 2010-09-14 | 814.54 |
| 2010-09-13 | 814.54 |
| 2010-09-10 | 800.80 |
| 2010-09-09 | 801.85 |
| 2010-09-08 | 793.40 |
| 2010-09-07 | 799.33 |
| 2010-09-06 | 791.06 |
| 2010-09-03 | 785.88 |
| 2010-09-02 | 787.95 |
| 2010-09-01 | 778.64 |
| 2010-08-31 | 773.46 |
| 2010-08-30 | 785.88 |
| 2010-08-27 | 774.50 |
| 2010-08-26 | 780.71 |
| 2010-08-25 | 774.50 |
| 2010-08-24 | 781.74 |
| 2010-08-23 | 792.09 |
| 2010-08-20 | 797.27 |
| 2010-08-19 | 803.47 |
| 2010-08-18 | 788.99 |
| 2010-08-17 | 796.23 |
| 2010-08-16 | 796.23 |
| 2010-08-13 | 791.06 |
| 2010-08-12 | 795.20 |
| 2010-08-11 | 807.61 |
| 2010-08-10 | 816.93 |
| 2010-08-09 | 839.70 |
| 2010-08-06 | 843.84 |
| 2010-08-05 | 836.59 |
| 2010-08-04 | 837.63 |
| 2010-08-03 | 830.38 |
| 2010-08-02 | 835.56 |
| 2010-07-30 | 811.75 |
| 2010-07-29 | 819.00 |
| 2010-07-28 | 825.21 |
| 2010-07-27 | 824.17 |
| 2010-07-26 | 813.82 |
| 2010-07-23 | 822.10 |
| 2010-07-22 | 807.61 |
| 2010-07-21 | 800.37 |
| 2010-07-20 | 783.81 |
| 2010-07-19 | 775.53 |
| 2010-07-16 | 787.95 |
| 2010-07-15 | 788.99 |
| 2010-07-14 | 807.61 |
| 2010-07-13 | 804.51 |
| 2010-07-12 | 811.75 |
| 2010-07-09 | 806.58 |
| 2010-07-08 | 785.88 |
| 2010-07-07 | 782.78 |
| 2010-07-06 | 805.54 |
| 2010-07-05 | 791.06 |
| 2010-07-02 | 785.88 |
| 2010-06-30 | 807.61 |
| 2010-06-29 | 804.51 |
| 2010-06-28 | 824.17 |
| 2010-06-25 | 822.10 |
| 2010-06-24 | 831.42 |
| 2010-06-23 | 841.77 |
| 2010-06-22 | 847.98 |
| 2010-06-21 | 854.18 |
| 2010-06-18 | 812.79 |
| 2010-06-17 | 811.75 |
| 2010-06-15 | 810.72 |
| 2010-06-14 | 809.68 |
| 2010-06-11 | 797.27 |
| 2010-06-10 | 776.57 |
| 2010-06-09 | 771.39 |
| 2010-06-08 | 756.90 |
| 2010-06-07 | 754.83 |
| 2010-06-04 | 782.78 |
| 2010-06-03 | 786.92 |
| 2010-06-02 | 763.11 |
| 2010-06-01 | 769.32 |
| 2010-05-31 | 782.78 |
| 2010-05-28 | 778.64 |
| 2010-05-27 | 748.62 |
| 2010-05-26 | 734.14 |
| 2010-05-25 | 709.47 |
| 2010-05-24 | 740.95 |
| 2010-05-20 | 735.87 |
| 2010-05-19 | 744.00 |
| 2010-05-18 | 765.33 |
| 2010-05-17 | 763.29 |
| 2010-05-14 | 789.70 |
| 2010-05-13 | 802.90 |
| 2010-05-12 | 790.72 |
| 2010-05-11 | 790.72 |
| 2010-05-10 | 805.95 |
| 2010-05-07 | 780.56 |
| 2010-05-06 | 782.59 |
| 2010-05-05 | 785.64 |
| 2010-05-04 | 813.06 |
| 2010-05-03 | 812.05 |
| 2010-04-30 | 824.23 |
| 2010-04-29 | 805.95 |
| 2010-04-28 | 813.06 |
| 2010-04-27 | 824.23 |
| 2010-04-26 | 837.44 |
| 2010-04-23 | 821.19 |
| 2010-04-22 | 829.31 |
| 2010-04-21 | 837.44 |
| 2010-04-20 | 838.45 |
| 2010-04-19 | 824.23 |
| 2010-04-16 | 855.72 |
| 2010-04-15 | 855.72 |
| 2010-04-14 | 848.61 |
| 2010-04-13 | 853.69 |
| 2010-04-12 | 868.92 |
| 2010-04-09 | 869.94 |
| 2010-04-08 | 846.58 |
| 2010-04-07 | 854.70 |
| 2010-04-01 | 838.45 |
| 2010-03-31 | 822.20 |
| 2010-03-30 | 818.14 |
| 2010-03-29 | 802.90 |
| 2010-03-26 | 788.69 |
| 2010-03-25 | 795.79 |
| 2010-03-24 | 809.00 |
| 2010-03-23 | 810.01 |
| 2010-03-22 | 811.03 |
| 2010-03-19 | 836.42 |
| 2010-03-18 | 824.23 |
| 2010-03-17 | 830.33 |
| 2010-03-16 | 809.00 |
| 2010-03-15 | 818.14 |
| 2010-03-12 | 839.47 |
| 2010-03-11 | 834.39 |
| 2010-03-10 | 833.37 |
| 2010-03-09 | 832.36 |
| 2010-03-08 | 832.36 |
| 2010-03-05 | 806.97 |
| 2010-03-04 | 790.72 |
| 2010-03-03 | 806.97 |
| 2010-03-02 | 800.87 |
| 2010-03-01 | 798.84 |
| 2010-02-26 | 780.56 |
| 2010-02-25 | 766.34 |
| 2010-02-24 | 777.51 |
| 2010-02-23 | 796.81 |
| 2010-02-22 | 788.69 |
| 2010-02-19 | 763.29 |
| 2010-02-18 | 784.62 |
| 2010-02-17 | 791.73 |
| 2010-02-12 | 774.47 |
| 2010-02-11 | 781.58 |
| 2010-02-10 | 764.31 |
| 2010-02-09 | 758.22 |
| 2010-02-08 | 737.90 |
| 2010-02-05 | 753.14 |
| 2010-02-04 | 805.95 |
| 2010-02-03 | 827.28 |
| 2010-02-02 | 797.83 |
| 2010-02-01 | 789.70 |
| 2010-01-29 | 793.76 |
| 2010-01-28 | 803.92 |
| 2010-01-27 | 799.86 |
| 2010-01-26 | 799.86 |
| 2010-01-25 | 824.23 |
| 2010-01-22 | 831.34 |
| 2010-01-21 | 832.36 |
| 2010-01-20 | 854.70 |
| 2010-01-19 | 870.95 |
| 2010-01-18 | 854.70 |
| 2010-01-15 | 866.89 |
| 2010-01-14 | 878.06 |
| 2010-01-13 | 890.25 |
| 2010-01-12 | 927.83 |
| 2010-01-11 | 933.92 |
| 2010-01-08 | 923.77 |
| 2010-01-07 | 915.64 |
| 2010-01-06 | 919.70 |
| 2010-01-05 | 899.39 |
| 2010-01-04 | 843.53 |
| 2009-12-31 | 846.58 |
| 2009-12-30 | 838.45 |
| 2009-12-29 | 848.61 |
| 2009-12-28 | 849.62 |
| 2009-12-24 | 843.53 |
| 2009-12-23 | 825.25 |
| 2009-12-22 | 811.03 |
| 2009-12-21 | 821.19 |
| 2009-12-18 | 833.37 |
| 2009-12-17 | 844.55 |
| 2009-12-16 | 854.70 |
| 2009-12-15 | 865.87 |
| 2009-12-14 | 882.12 |
| 2009-12-11 | 877.05 |
| 2009-12-10 | 868.92 |
| 2009-12-09 | 867.91 |
| 2009-12-08 | 884.16 |
| 2009-12-07 | 898.37 |
| 2009-12-04 | 907.52 |
| 2009-12-03 | 906.50 |
| 2009-12-02 | 905.48 |
| 2009-12-01 | 891.27 |
| 2009-11-30 | 875.01 |
| 2009-11-27 | 852.67 |
| 2009-11-26 | 902.44 |
| 2009-11-25 | 921.73 |
| 2009-11-24 | 899.39 |
| 2009-11-23 | 917.67 |
| 2009-11-20 | 911.58 |
| 2009-11-19 | 923.77 |
| 2009-11-18 | 927.83 |
| 2009-11-17 | 927.83 |
| 2009-11-16 | 923.77 |
| 2009-11-13 | 910.56 |
| 2009-11-12 | 923.77 |
| 2009-11-11 | 925.80 |
| 2009-11-10 | 927.83 |
| 2009-11-09 | 919.70 |
| 2009-11-06 | 899.39 |
| 2009-11-05 | 883.14 |
| 2009-11-04 | 878.06 |
| 2009-11-03 | 844.55 |
| 2009-11-02 | 862.83 |
| 2009-10-30 | 875.01 |
| 2009-10-29 | 869.94 |
| 2009-10-28 | 910.56 |
| 2009-10-27 | 942.05 |
| 2009-10-23 | 964.39 |
| 2009-10-22 | 927.83 |
| 2009-10-21 | 933.92 |
| 2009-10-20 | 942.05 |
| 2009-10-19 | 944.08 |
| 2009-10-16 | 913.61 |
| 2009-10-15 | 915.64 |
| 2009-10-14 | 911.58 |
| 2009-10-13 | 861.81 |
| 2009-10-12 | 838.45 |
| 2009-10-09 | 847.59 |
| 2009-10-08 | 847.59 |
| 2009-10-07 | 837.44 |
| 2009-10-06 | 804.94 |
| 2009-10-05 | 778.53 |
| 2009-10-02 | 765.33 |
| 2009-09-30 | 789.70 |
| 2009-09-29 | 803.92 |
| 2009-09-28 | 789.70 |
| 2009-09-25 | 816.11 |
| 2009-09-24 | 825.25 |
| 2009-09-23 | 853.69 |
| 2009-09-22 | 852.67 |
| 2009-09-21 | 839.47 |
| 2009-09-18 | 845.56 |
| 2009-09-17 | 852.67 |
| 2009-09-16 | 838.45 |
| 2009-09-15 | 812.05 |
| 2009-09-14 | 815.09 |
| 2009-09-11 | 831.34 |
| 2009-09-10 | 818.14 |
| 2009-09-09 | 808.91 |
| 2009-09-08 | 814.91 |
| 2009-09-07 | 786.91 |
| 2009-09-04 | 779.91 |
| 2009-09-03 | 758.91 |
| 2009-09-02 | 750.91 |
| 2009-09-01 | 765.91 |
| 2009-08-31 | 755.91 |
| 2009-08-28 | 780.91 |
| 2009-08-27 | 782.91 |
| 2009-08-26 | 784.91 |
| 2009-08-25 | 771.91 |
| 2009-08-24 | 780.91 |
| 2009-08-21 | 759.91 |
| 2009-08-20 | 768.91 |
| 2009-08-19 | 745.91 |
| 2009-08-18 | 755.91 |
| 2009-08-17 | 749.91 |
| 2009-08-14 | 794.91 |
| 2009-08-13 | 797.91 |
| 2009-08-12 | 778.91 |
| 2009-08-11 | 822.91 |
| 2009-08-10 | 817.91 |
| 2009-08-07 | 800.91 |
| 2009-08-06 | 838.90 |
| 2009-08-05 | 811.91 |
| 2009-08-04 | 819.91 |
| 2009-08-03 | 832.91 |
| 2009-07-31 | 820.91 |
| 2009-07-30 | 805.91 |
| 2009-07-29 | 811.91 |
| 2009-07-28 | 848.90 |
| 2009-07-27 | 831.91 |
| 2009-07-24 | 818.91 |
| 2009-07-23 | 803.91 |
| 2009-07-22 | 779.91 |
| 2009-07-21 | 778.91 |
| 2009-07-20 | 774.91 |
| 2009-07-17 | 744.91 |
| 2009-07-16 | 719.92 |
| 2009-07-15 | 712.92 |
| 2009-07-14 | 697.92 |
| 2009-07-13 | 665.92 |
| 2009-07-10 | 693.92 |
| 2009-07-09 | 705.92 |
| 2009-07-08 | 697.92 |
| 2009-07-07 | 716.92 |
| 2009-07-06 | 733.92 |
| 2009-07-03 | 752.91 |
| 2009-07-02 | 756.91 |
| 2009-06-30 | 759.91 |
| 2009-06-29 | 762.91 |
| 2009-06-26 | 767.91 |
| 2009-06-25 | 745.91 |
| 2009-06-24 | 729.92 |
| 2009-06-23 | 707.92 |
| 2009-06-22 | 744.91 |
| 2009-06-19 | 747.91 |
| 2009-06-18 | 744.91 |
| 2009-06-17 | 764.91 |
| 2009-06-16 | 775.91 |
| 2009-06-15 | 798.91 |
| 2009-06-12 | 829.91 |
| 2009-06-11 | 838.90 |
| 2009-06-10 | 840.90 |
| 2009-06-09 | 803.91 |
| 2009-06-08 | 815.91 |
| 2009-06-05 | 838.90 |
| 2009-06-04 | 811.91 |
| 2009-06-03 | 821.91 |
| 2009-06-02 | 804.91 |
| 2009-06-01 | 838.90 |
| 2009-05-29 | 788.91 |
| 2009-05-27 | 770.91 |
| 2009-05-26 | 722.92 |
| 2009-05-25 | 731.92 |
| 2009-05-22 | 738.92 |
| 2009-05-21 | 747.91 |
| 2009-05-20 | 750.91 |
| 2009-05-19 | 744.91 |
| 2009-05-18 | 704.93 |
| 2009-05-15 | 692.20 |
| 2009-05-14 | 684.37 |
| 2009-05-13 | 722.56 |
| 2009-05-12 | 694.16 |
| 2009-05-11 | 708.85 |
| 2009-05-08 | 713.74 |
| 2009-05-07 | 681.43 |
| 2009-05-06 | 652.05 |
| 2009-05-05 | 636.38 |
| 2009-05-04 | 625.61 |
| 2009-04-30 | 571.76 |
| 2009-04-29 | 551.19 |
| 2009-04-28 | 538.46 |
| 2009-04-27 | 550.21 |
| 2009-04-24 | 566.86 |
| 2009-04-23 | 564.90 |
| 2009-04-22 | 541.40 |
| 2009-04-21 | 553.15 |
| 2009-04-20 | 574.69 |
| 2009-04-17 | 559.03 |
| 2009-04-16 | 568.82 |
| 2009-04-15 | 584.49 |
| 2009-04-14 | 569.80 |
| 2009-04-09 | 541.40 |
| 2009-04-08 | 521.81 |
| 2009-04-07 | 546.30 |
| 2009-04-06 | 560.00 |
| 2009-04-03 | 538.46 |
| 2009-04-02 | 531.61 |
| 2009-04-01 | 498.31 |
| 2009-03-31 | 505.17 |
| 2009-03-30 | 511.04 |
| 2009-03-27 | 551.19 |
| 2009-03-26 | 557.07 |
| 2009-03-25 | 533.57 |
| 2009-03-24 | 535.52 |
| 2009-03-23 | 529.65 |
| 2009-03-20 | 485.58 |
| 2009-03-19 | 494.40 |
| 2009-03-18 | 482.65 |
| 2009-03-17 | 469.91 |
| 2009-03-16 | 482.65 |
| 2009-03-13 | 463.06 |
| 2009-03-12 | 431.72 |
| 2009-03-11 | 433.68 |
| 2009-03-10 | 418.99 |
| 2009-03-09 | 399.41 |
| 2009-03-06 | 401.37 |
| 2009-03-05 | 415.08 |
| 2009-03-04 | 423.89 |
| 2009-03-03 | 405.29 |
| 2009-03-02 | 410.18 |
| 2009-02-27 | 441.52 |
| 2009-02-26 | 448.37 |
| 2009-02-25 | 466.00 |
| 2009-02-24 | 459.14 |
| 2009-02-23 | 480.69 |
| 2009-02-20 | 462.08 |
| 2009-02-19 | 479.71 |
| 2009-02-18 | 479.71 |
| 2009-02-17 | 487.54 |
| 2009-02-16 | 524.75 |
| 2009-02-13 | 523.77 |
| 2009-02-12 | 505.17 |
| 2009-02-11 | 526.71 |
| 2009-02-10 | 546.30 |
| 2009-02-09 | 527.69 |
| 2009-02-06 | 518.88 |
| 2009-02-05 | 489.50 |
| 2009-02-04 | 478.73 |
| 2009-02-03 | 454.25 |
| 2009-02-02 | 458.16 |
| 2009-01-30 | 469.91 |
| 2009-01-29 | 469.91 |
| 2009-01-23 | 446.41 |
| 2009-01-22 | 463.06 |
| 2009-01-21 | 467.96 |
| 2009-01-20 | 491.46 |
| 2009-01-19 | 505.17 |
| 2009-01-16 | 499.29 |
| 2009-01-15 | 509.08 |
| 2009-01-14 | 541.40 |
| 2009-01-13 | 528.67 |
| 2009-01-12 | 554.13 |
| 2009-01-09 | 587.42 |
| 2009-01-08 | 591.34 |
| 2009-01-07 | 629.53 |
| 2009-01-06 | 665.76 |
| 2009-01-05 | 654.01 |
| 2009-01-02 | 605.05 |
| 2008-12-31 | 564.90 |
| 2008-12-30 | 555.11 |
| 2008-12-29 | 542.38 |
| 2008-12-24 | 522.79 |
| 2008-12-23 | 530.63 |
| 2008-12-22 | 566.86 |
| 2008-12-19 | 586.44 |
| 2008-12-18 | 609.95 |
| 2008-12-17 | 605.05 |
| 2008-12-16 | 579.59 |
| 2008-12-15 | 569.80 |
| 2008-12-12 | 557.07 |
| 2008-12-11 | 610.92 |
| 2008-12-10 | 596.24 |
| 2008-12-09 | 557.07 |
| 2008-12-08 | 556.09 |
| 2008-12-05 | 512.02 |
| 2008-12-04 | 507.13 |
| 2008-12-03 | 514.96 |
| 2008-12-02 | 500.27 |
| 2008-12-01 | 542.38 |
| 2008-11-28 | 525.73 |
| 2008-11-27 | 512.02 |
| 2008-11-26 | 487.54 |
| 2008-11-25 | 466.00 |
| 2008-11-24 | 439.56 |
| 2008-11-21 | 445.43 |
| 2008-11-20 | 429.77 |
| 2008-11-19 | 453.27 |
| 2008-11-18 | 448.37 |
| 2008-11-17 | 468.94 |
| 2008-11-14 | 470.89 |
| 2008-11-13 | 448.37 |
| 2008-11-12 | 485.58 |
| 2008-11-11 | 481.67 |
| 2008-11-10 | 506.15 |
| 2008-11-07 | 460.12 |
| 2008-11-06 | 446.41 |
| 2008-11-05 | 492.44 |
| 2008-11-04 | 467.96 |
| 2008-11-03 | 482.65 |
| 2008-10-31 | 458.16 |
| 2008-10-30 | 477.75 |
| 2008-10-29 | 381.78 |
| 2008-10-28 | 355.34 |
| 2008-10-27 | 316.18 |
| 2008-10-24 | 389.62 |
| 2008-10-23 | 450.33 |
| 2008-10-22 | 479.71 |
| 2008-10-21 | 531.61 |
| 2008-10-20 | 527.69 |
| 2008-10-17 | 479.71 |
| 2008-10-16 | 516.92 |
| 2008-10-15 | 531.61 |
| 2008-10-14 | 575.67 |
| 2008-10-13 | 556.09 |
| 2008-10-10 | 487.54 |
| 2008-10-09 | 523.77 |
| 2008-10-08 | 505.17 |
| 2008-10-06 | 604.07 |
| 2008-10-03 | 654.99 |
| 2008-10-02 | 697.10 |
| 2008-09-30 | 683.39 |
| 2008-09-29 | 675.55 |
| 2008-09-26 | 731.37 |
| 2008-09-25 | 745.08 |
| 2008-09-24 | 738.23 |
| 2008-09-23 | 717.66 |
| 2008-09-22 | 749.00 |
| 2008-09-19 | 707.87 |
| 2008-09-18 | 629.53 |
| 2008-09-17 | 629.53 |
| 2008-09-16 | 687.31 |
| 2008-09-12 | 742.14 |
| 2008-09-11 | 742.14 |
| 2008-09-10 | 781.31 |
| 2008-09-09 | 808.73 |
| 2008-09-08 | 830.24 |
| 2008-09-05 | 799.39 |
| 2008-09-04 | 823.49 |
| 2008-09-03 | 828.31 |
| 2008-09-02 | 859.16 |
| 2008-09-01 | 852.41 |
| 2008-08-29 | 867.84 |
| 2008-08-28 | 860.12 |
| 2008-08-27 | 892.90 |
| 2008-08-26 | 860.12 |
| 2008-08-25 | 858.20 |
| 2008-08-21 | 829.28 |
| 2008-08-20 | 853.38 |
| 2008-08-19 | 825.42 |
| 2008-08-18 | 847.59 |
| 2008-08-15 | 859.16 |
| 2008-08-14 | 869.76 |
| 2008-08-13 | 847.59 |
| 2008-08-12 | 858.20 |
| 2008-08-11 | 881.33 |
| 2008-08-08 | 877.48 |
| 2008-08-07 | 885.19 |
| 2008-08-05 | 879.40 |
| 2008-08-04 | 904.47 |
| 2008-08-01 | 914.11 |
| 2008-07-31 | 904.47 |
| 2008-07-30 | 892.90 |
| 2008-07-29 | 869.76 |
| 2008-07-28 | 887.11 |
| 2008-07-25 | 881.33 |
| 2008-07-24 | 912.18 |
| 2008-07-23 | 927.60 |
| 2008-07-22 | 890.97 |
| 2008-07-21 | 889.04 |
| 2008-07-18 | 867.84 |
| 2008-07-17 | 862.05 |
| 2008-07-16 | 832.17 |
| 2008-07-15 | 831.20 |
| 2008-07-14 | 867.84 |
| 2008-07-11 | 863.98 |
| 2008-07-10 | 857.23 |
| 2008-07-09 | 858.20 |
| 2008-07-08 | 828.31 |
| 2008-07-07 | 863.98 |
| 2008-07-04 | 832.17 |
| 2008-07-03 | 820.60 |
| 2008-07-02 | 851.45 |
| 2008-06-30 | 873.62 |
| 2008-06-27 | 867.84 |
| 2008-06-26 | 892.90 |
| 2008-06-25 | 906.39 |
| 2008-06-24 | 890.97 |
| 2008-06-23 | 906.39 |
| 2008-06-20 | 908.32 |
| 2008-06-19 | 892.90 |
| 2008-06-18 | 927.60 |
| 2008-06-17 | 892.90 |
| 2008-06-16 | 887.11 |
| 2008-06-13 | 861.09 |
| 2008-06-12 | 885.19 |
| 2008-06-11 | 894.83 |
| 2008-06-10 | 902.54 |
| 2008-06-06 | 960.38 |
| 2008-06-05 | 946.88 |
| 2008-06-04 | 944.95 |
| 2008-06-03 | 960.38 |
| 2008-06-02 | 1,004.72 |
| 2008-05-30 | 981.58 |
| 2008-05-29 | 935.31 |
| 2008-05-28 | 927.60 |
| 2008-05-27 | 925.67 |
| 2008-05-26 | 923.75 |
| 2008-05-23 | 956.52 |
| 2008-05-22 | 977.73 |
| 2008-05-21 | 995.08 |
| 2008-05-20 | 971.95 |
| 2008-05-19 | 1,005.22 |
| 2008-05-16 | 993.82 |
| 2008-05-15 | 957.74 |
| 2008-05-14 | 934.95 |
| 2008-05-13 | 940.65 |
| 2008-05-09 | 940.65 |
| 2008-05-08 | 961.54 |
| 2008-05-07 | 988.13 |
| 2008-05-06 | 1,050.79 |
| 2008-05-05 | 1,048.89 |
| 2008-05-02 | 1,047.00 |
| 2008-04-30 | 1,001.42 |
| 2008-04-29 | 1,010.91 |
| 2008-04-28 | 1,001.42 |
| 2008-04-25 | 1,007.12 |
| 2008-04-24 | 1,024.21 |
| 2008-04-23 | 972.93 |
| 2008-04-22 | 923.56 |
| 2008-04-21 | 860.89 |
| 2008-04-18 | 832.41 |
| 2008-04-17 | 858.99 |
| 2008-04-16 | 827.66 |
| 2008-04-15 | 837.16 |
| 2008-04-14 | 830.51 |
| 2008-04-11 | 883.68 |
| 2008-04-10 | 857.10 |
| 2008-04-09 | 874.19 |
| 2008-04-08 | 910.27 |
| 2008-04-07 | 921.66 |
| 2008-04-03 | 891.28 |
| 2008-04-02 | 868.49 |
| 2008-04-01 | 834.31 |
| 2008-03-31 | 822.91 |
| 2008-03-28 | 845.70 |
| 2008-03-27 | 799.18 |
| 2008-03-26 | 820.07 |
| 2008-03-25 | 832.41 |
| 2008-03-20 | 770.69 |
| 2008-03-19 | 834.31 |
| 2008-03-18 | 811.52 |
| 2008-03-17 | 794.43 |
| 2008-03-14 | 857.10 |
| 2008-03-13 | 860.89 |
| 2008-03-12 | 938.75 |
| 2008-03-11 | 910.27 |
| 2008-03-10 | 900.77 |
| 2008-03-07 | 898.87 |
| 2008-03-06 | 948.25 |
| 2008-03-05 | 923.56 |
| 2008-03-04 | 927.36 |
| 2008-03-03 | 969.14 |
| 2008-02-29 | 1,024.21 |
| 2008-02-28 | 1,045.10 |
| 2008-02-27 | 1,035.60 |
| 2008-02-26 | 999.52 |
| 2008-02-25 | 995.72 |
| 2008-02-22 | 995.72 |
| 2008-02-21 | 1,026.11 |
| 2008-02-20 | 1,010.91 |
| 2008-02-19 | 1,035.60 |
| 2008-02-18 | 1,014.71 |
| 2008-02-15 | 1,029.90 |
| 2008-02-14 | 1,012.81 |
| 2008-02-13 | 963.44 |
| 2008-02-12 | 938.75 |
| 2008-02-11 | 910.27 |
| 2008-02-06 | 957.74 |
| 2008-02-05 | 1,060.29 |
| 2008-02-04 | 1,058.39 |
| 2008-02-01 | 988.13 |
| 2008-01-31 | 917.86 |
| 2008-01-30 | 925.46 |
| 2008-01-29 | 967.24 |
| 2008-01-28 | 963.44 |
| 2008-01-25 | 1,028.01 |
| 2008-01-24 | 938.75 |
| 2008-01-23 | 972.93 |
| 2008-01-22 | 813.42 |
| 2008-01-21 | 972.93 |
| 2008-01-18 | 1,071.68 |
| 2008-01-17 | 1,075.48 |
| 2008-01-16 | 1,031.80 |
| 2008-01-15 | 1,105.86 |
| 2008-01-14 | 1,159.04 |
| 2008-01-11 | 1,198.92 |
| 2008-01-10 | 1,225.50 |
| 2008-01-09 | 1,252.09 |
| 2008-01-08 | 1,216.01 |
| 2008-01-07 | 1,216.01 |
| 2008-01-04 | 1,246.39 |
| 2008-01-03 | 1,153.34 |
| 2008-01-02 | 1,191.32 |
| 2007-12-31 | 1,219.80 |
| 2007-12-28 | 1,195.12 |
| 2007-12-27 | 1,233.10 |
| 2007-12-24 | 1,242.59 |
| 2007-12-21 | 1,214.11 |
| 2007-12-20 | 1,183.72 |
| 2007-12-19 | 1,204.61 |
| 2007-12-18 | 1,181.82 |
| 2007-12-17 | 1,210.31 |
| 2007-12-14 | 1,252.09 |
| 2007-12-13 | 1,274.88 |
| 2007-12-12 | 1,337.54 |
| 2007-12-11 | 1,386.92 |
| 2007-12-10 | 1,354.63 |
| 2007-12-07 | 1,407.81 |
| 2007-12-06 | 1,381.22 |
| 2007-12-05 | 1,366.03 |
| 2007-12-04 | 1,312.86 |
| 2007-12-03 | 1,322.35 |
| 2007-11-30 | 1,326.15 |
| 2007-11-29 | 1,314.75 |
| 2007-11-28 | 1,276.77 |
| 2007-11-27 | 1,291.97 |
| 2007-11-26 | 1,337.54 |
| 2007-11-23 | 1,255.89 |
| 2007-11-22 | 1,240.69 |
| 2007-11-21 | 1,259.68 |
| 2007-11-20 | 1,309.06 |
| 2007-11-19 | 1,278.67 |
| 2007-11-16 | 1,286.27 |
| 2007-11-15 | 1,350.84 |
| 2007-11-14 | 1,394.51 |
| 2007-11-13 | 1,295.76 |
| 2007-11-12 | 1,320.45 |
| 2007-11-09 | 1,432.49 |
| 2007-11-08 | 1,419.20 |
| 2007-11-07 | 1,540.74 |
| 2007-11-06 | 1,561.62 |
| 2007-11-05 | 1,609.10 |
| 2007-11-02 | 1,761.02 |
| 2007-11-01 | 1,789.50 |
| 2007-10-31 | 1,742.03 |
| 2007-10-30 | 1,776.21 |
| 2007-10-29 | 1,762.92 |
| 2007-10-26 | 1,705.95 |
| 2007-10-25 | 1,715.44 |
| 2007-10-24 | 1,742.03 |
| 2007-10-23 | 1,745.83 |
| 2007-10-22 | 1,683.16 |
| 2007-10-18 | 1,696.45 |
| 2007-10-17 | 1,675.56 |
| 2007-10-16 | 1,645.18 |
| 2007-10-15 | 1,683.16 |
| 2007-10-12 | 1,478.07 |
| 2007-10-11 | 1,366.03 |
| 2007-10-10 | 1,284.37 |
| 2007-10-09 | 1,255.89 |
| 2007-10-08 | 1,238.79 |
| 2007-10-05 | 1,286.27 |
| 2007-10-04 | 1,178.03 |
| 2007-10-03 | 1,229.30 |
| 2007-10-02 | 1,318.55 |
| 2007-09-28 | 1,299.56 |
| 2007-09-27 | 1,235.00 |
| 2007-09-25 | 1,210.31 |
| 2007-09-24 | 1,257.78 |
| 2007-09-21 | 1,130.55 |
| 2007-09-20 | 1,075.48 |
| 2007-09-19 | 1,035.60 |
| 2007-09-18 | 1,001.42 |
| 2007-09-17 | 991.92 |
| 2007-09-14 | 997.62 |
| 2007-09-13 | 974.83 |
| 2007-09-12 | 978.63 |
| 2007-09-11 | 961.54 |
| 2007-09-10 | 961.54 |
| 2007-09-07 | 971.04 |
| 2007-09-06 | 959.64 |
| 2007-09-05 | 967.24 |
| 2007-09-04 | 966.13 |
| 2007-09-03 | 967.99 |
| 2007-08-31 | 962.40 |
| 2007-08-30 | 958.68 |
| 2007-08-29 | 938.17 |
| 2007-08-28 | 967.99 |
| 2007-08-27 | 981.04 |
| 2007-08-24 | 932.58 |
| 2007-08-23 | 928.85 |
| 2007-08-22 | 902.76 |
| 2007-08-21 | 895.30 |
| 2007-08-20 | 876.67 |
| 2007-08-17 | 816.09 |
| 2007-08-16 | 828.20 |
| 2007-08-15 | 861.75 |
| 2007-08-14 | 887.85 |
| 2007-08-13 | 882.26 |
| 2007-08-10 | 880.39 |
| 2007-08-09 | 913.94 |
| 2007-08-08 | 917.67 |
| 2007-08-07 | 887.85 |
| 2007-08-06 | 899.03 |
| 2007-08-03 | 934.45 |
| 2007-08-02 | 940.04 |
| 2007-08-01 | 949.36 |
| 2007-07-31 | 986.63 |
| 2007-07-30 | 960.54 |
| 2007-07-27 | 995.95 |
| 2007-07-26 | 1,031.37 |
| 2007-07-25 | 1,027.64 |
| 2007-07-24 | 1,046.28 |
| 2007-07-23 | 1,048.14 |
| 2007-07-20 | 1,042.55 |
| 2007-07-19 | 1,020.18 |
| 2007-07-18 | 1,014.59 |
| 2007-07-17 | 1,050.00 |
| 2007-07-16 | 1,042.55 |
| 2007-07-13 | 1,055.60 |
| 2007-07-12 | 1,044.41 |
| 2007-07-11 | 1,036.96 |
| 2007-07-10 | 1,055.60 |
| 2007-07-09 | 1,059.32 |
| 2007-07-06 | 1,036.96 |
| 2007-07-05 | 1,031.37 |
| 2007-07-04 | 1,031.37 |
| 2007-07-03 | 1,022.05 |
| 2007-06-29 | 973.59 |
| 2007-06-28 | 982.91 |
| 2007-06-27 | 956.81 |
| 2007-06-26 | 964.27 |
| 2007-06-25 | 967.99 |
| 2007-06-22 | 992.22 |
| 2007-06-21 | 1,009.00 |
| 2007-06-20 | 994.09 |
| 2007-06-18 | 940.04 |
| 2007-06-15 | 906.49 |
| 2007-06-14 | 893.44 |
| 2007-06-13 | 872.94 |
| 2007-06-12 | 878.53 |
| 2007-06-11 | 876.67 |
| 2007-06-08 | 876.67 |
| 2007-06-07 | 872.94 |
| 2007-06-06 | 882.26 |
| 2007-06-05 | 899.03 |
| 2007-06-04 | 856.16 |
| 2007-06-01 | 846.84 |
| 2007-05-31 | 852.44 |
| 2007-05-30 | 819.82 |
| 2007-05-29 | 839.39 |
| 2007-05-28 | 839.39 |
| 2007-05-25 | 833.80 |
| 2007-05-23 | 852.44 |
| 2007-05-22 | 852.44 |
| 2007-05-21 | 848.71 |
| 2007-05-18 | 852.44 |
| 2007-05-17 | 854.30 |
| 2007-05-16 | 844.98 |
| 2007-05-15 | 837.52 |
| 2007-05-14 | 846.84 |
| 2007-05-11 | 805.84 |
| 2007-05-10 | 809.57 |
| 2007-05-09 | 826.34 |
| 2007-05-08 | 829.14 |
| 2007-05-07 | 843.12 |
| 2007-05-04 | 846.84 |
| 2007-05-03 | 731.28 |
| 2007-05-02 | 728.49 |
| 2007-04-30 | 730.35 |
| 2007-04-27 | 736.88 |
| 2007-04-26 | 746.19 |
| 2007-04-25 | 736.88 |
| 2007-04-24 | 740.60 |
| 2007-04-23 | 739.67 |
| 2007-04-20 | 742.47 |
| 2007-04-19 | 729.42 |
| 2007-04-18 | 745.26 |
| 2007-04-17 | 748.06 |
| 2007-04-16 | 752.72 |
| 2007-04-13 | 743.40 |
| 2007-04-12 | 739.67 |
| 2007-04-11 | 745.52 |
| 2007-04-10 | 739.10 |
| 2007-04-04 | 745.52 |
| 2007-04-03 | 748.26 |
| 2007-04-02 | 744.60 |
| 2007-03-30 | 749.18 |
| 2007-03-29 | 734.52 |
| 2007-03-28 | 724.45 |
| 2007-03-27 | 722.62 |
| 2007-03-26 | 718.95 |
| 2007-03-23 | 704.29 |
| 2007-03-22 | 693.30 |
| 2007-03-21 | 685.06 |
| 2007-03-20 | 688.72 |
| 2007-03-19 | 699.71 |
| 2007-03-16 | 693.30 |
| 2007-03-15 | 698.80 |
| 2007-03-14 | 692.39 |
| 2007-03-13 | 704.29 |
| 2007-03-12 | 716.20 |
| 2007-03-09 | 719.87 |
| 2007-03-08 | 715.29 |
| 2007-03-07 | 695.13 |
| 2007-03-06 | 707.04 |
| 2007-03-05 | 690.55 |
| 2007-03-02 | 724.45 |
| 2007-03-01 | 718.03 |
| 2007-02-28 | 734.52 |
| 2007-02-27 | 757.43 |
| 2007-02-26 | 769.33 |
| 2007-02-23 | 767.50 |
| 2007-02-22 | 768.42 |
| 2007-02-21 | 773.00 |
| 2007-02-16 | 777.58 |
| 2007-02-15 | 777.58 |
| 2007-02-14 | 771.17 |
| 2007-02-13 | 769.33 |
| 2007-02-12 | 782.16 |
| 2007-02-09 | 787.65 |
| 2007-02-08 | 785.82 |
| 2007-02-07 | 791.32 |
| 2007-02-06 | 783.07 |
| 2007-02-05 | 784.91 |
| 2007-02-02 | 782.16 |
| 2007-02-01 | 776.66 |
| 2007-01-31 | 776.66 |
| 2007-01-30 | 779.41 |
| 2007-01-29 | 775.75 |
| 2007-01-26 | 778.49 |
| 2007-01-25 | 802.31 |
| 2007-01-24 | 802.31 |
| 2007-01-23 | 786.74 |
| 2007-01-22 | 785.82 |
| 2007-01-19 | 776.66 |
| 2007-01-18 | 777.58 |
| 2007-01-17 | 760.17 |
| 2007-01-16 | 799.56 |
| 2007-01-15 | 812.39 |
| 2007-01-12 | 794.98 |
| 2007-01-11 | 796.82 |
| 2007-01-10 | 811.47 |
| 2007-01-09 | 838.04 |
| 2007-01-08 | 834.37 |
| 2007-01-05 | 858.19 |
| 2007-01-04 | 871.02 |
| 2007-01-03 | 914.99 |
| 2007-01-02 | 911.32 |
| 2006-12-29 | 909.49 |
| 2006-12-28 | 918.65 |
| 2006-12-27 | 898.50 |
| 2006-12-22 | 850.86 |
| 2006-12-21 | 849.03 |
| 2006-12-20 | 843.53 |
| 2006-12-19 | 834.37 |
| 2006-12-18 | 856.36 |
| 2006-12-15 | 849.03 |
| 2006-12-14 | 839.87 |
| 2006-12-13 | 817.88 |
| 2006-12-12 | 838.04 |
| 2006-12-11 | 845.37 |
| 2006-12-08 | 827.05 |
| 2006-12-07 | 821.55 |
| 2006-12-06 | 821.55 |
| 2006-12-05 | 821.55 |
| 2006-12-04 | 814.22 |
| 2006-12-01 | 807.81 |
| 2006-11-30 | 806.89 |
| 2006-11-29 | 779.41 |
| 2006-11-28 | 749.18 |
| 2006-11-27 | 790.40 |
| 2006-11-24 | 786.74 |
| 2006-11-23 | 775.75 |
| 2006-11-22 | 760.17 |
| 2006-11-21 | 718.03 |
| 2006-11-20 | 716.20 |
| 2006-11-17 | 723.53 |
| 2006-11-16 | 728.11 |
| 2006-11-15 | 729.03 |
| 2006-11-14 | 727.20 |
| 2006-11-13 | 727.20 |
| 2006-11-10 | 727.20 |
| 2006-11-09 | 723.53 |
| 2006-11-08 | 710.71 |
| 2006-11-07 | 708.87 |
| 2006-11-06 | 698.80 |
| 2006-11-03 | 695.13 |
| 2006-11-02 | 695.13 |
| 2006-11-01 | 693.30 |
| 2006-10-31 | 685.06 |
| 2006-10-27 | 687.81 |
| 2006-10-26 | 696.97 |
| 2006-10-25 | 687.81 |
| 2006-10-24 | 684.14 |
| 2006-10-23 | 681.39 |
| 2006-10-20 | 690.55 |
| 2006-10-19 | 679.56 |
| 2006-10-18 | 683.22 |
| 2006-10-17 | 681.39 |
| 2006-10-16 | 680.48 |
| 2006-10-13 | 666.74 |
| 2006-10-12 | 658.49 |
| 2006-10-11 | 653.91 |
| 2006-10-10 | 654.83 |
| 2006-10-09 | 651.16 |
| 2006-10-06 | 653.91 |
| 2006-10-05 | 652.08 |
| 2006-10-04 | 643.83 |
| 2006-10-03 | 663.07 |
| 2006-09-29 | 667.65 |
| 2006-09-28 | 664.90 |
| 2006-09-27 | 653.00 |
| 2006-09-26 | 648.41 |
| 2006-09-25 | 653.91 |
| 2006-09-22 | 659.41 |
| 2006-09-21 | 662.16 |
| 2006-09-20 | 669.48 |
| 2006-09-19 | 673.15 |
| 2006-09-18 | 669.48 |
| 2006-09-15 | 666.74 |
| 2006-09-14 | 667.65 |
| 2006-09-13 | 659.41 |
| 2006-09-12 | 654.83 |
| 2006-09-11 | 659.41 |
| 2006-09-08 | 671.32 |
| 2006-09-07 | 669.48 |
| 2006-09-06 | 680.48 |
| 2006-09-05 | 687.10 |
| 2006-09-04 | 692.48 |
| 2006-09-01 | 681.73 |
| 2006-08-31 | 685.31 |
| 2006-08-30 | 688.00 |
| 2006-08-29 | 696.06 |
| 2006-08-28 | 695.16 |
| 2006-08-25 | 695.16 |
| 2006-08-24 | 696.95 |
| 2006-08-23 | 707.70 |
| 2006-08-22 | 707.70 |
| 2006-08-21 | 682.63 |
| 2006-08-18 | 684.42 |
| 2006-08-17 | 699.64 |
| 2006-08-16 | 711.28 |
| 2006-08-15 | 707.70 |
| 2006-08-14 | 713.97 |
| 2006-08-11 | 713.97 |
| 2006-08-10 | 706.80 |
| 2006-08-09 | 709.49 |
| 2006-08-08 | 695.16 |
| 2006-08-07 | 688.89 |
| 2006-08-04 | 679.04 |
| 2006-08-03 | 685.31 |
| 2006-08-02 | 678.15 |
| 2006-08-01 | 675.46 |
| 2006-07-31 | 688.89 |
| 2006-07-28 | 694.27 |
| 2006-07-27 | 688.00 |
| 2006-07-26 | 678.15 |
| 2006-07-25 | 680.83 |
| 2006-07-24 | 667.40 |
| 2006-07-21 | 665.61 |
| 2006-07-20 | 670.09 |
| 2006-07-19 | 656.66 |
| 2006-07-18 | 643.23 |
| 2006-07-17 | 656.66 |
| 2006-07-14 | 665.61 |
| 2006-07-13 | 665.61 |
| 2006-07-12 | 665.61 |
| 2006-07-11 | 656.66 |
| 2006-07-10 | 656.66 |
| 2006-07-07 | 665.61 |
| 2006-07-06 | 665.61 |
| 2006-07-05 | 652.18 |
| 2006-07-04 | 656.66 |
| 2006-07-03 | 652.18 |
| 2006-06-30 | 643.23 |
| 2006-06-29 | 616.36 |
| 2006-06-28 | 611.88 |
| 2006-06-27 | 607.41 |
| 2006-06-26 | 593.98 |
| 2006-06-23 | 585.02 |
| 2006-06-22 | 585.02 |
| 2006-06-21 | 580.54 |
| 2006-06-20 | 567.11 |
| 2006-06-19 | 580.54 |
| 2006-06-16 | 589.50 |
| 2006-06-15 | 558.16 |
| 2006-06-14 | 535.77 |
| 2006-06-13 | 549.20 |
| 2006-06-12 | 580.54 |
| 2006-06-09 | 580.54 |
| 2006-06-08 | 593.98 |
| 2006-06-07 | 629.79 |
| 2006-06-06 | 647.70 |
| 2006-06-05 | 643.23 |
| 2006-06-02 | 634.27 |
| 2006-06-01 | 625.32 |
| 2006-05-30 | 647.70 |
| 2006-05-29 | 661.13 |
| 2006-05-26 | 652.18 |
| 2006-05-25 | 643.23 |
| 2006-05-24 | 661.13 |
| 2006-05-23 | 656.66 |
| 2006-05-22 | 643.23 |
| 2006-05-19 | 688.00 |
| 2006-05-18 | 683.52 |
| 2006-05-17 | 714.86 |
| 2006-05-16 | 688.00 |
| 2006-05-15 | 701.43 |
| 2006-05-12 | 732.77 |
| 2006-05-11 | 737.25 |
| 2006-05-10 | 737.25 |
| 2006-05-09 | 737.25 |
| 2006-05-08 | 755.16 |
| 2006-05-04 | 728.29 |
| 2006-05-03 | 710.38 |
| 2006-05-02 | 692.48 |
| 2006-04-28 | 665.61 |
| 2006-04-27 | 674.57 |
| 2006-04-26 | 692.48 |
| 2006-04-25 | 683.52 |
| 2006-04-24 | 701.43 |
| 2006-04-21 | 703.73 |
| 2006-04-20 | 721.30 |
| 2006-04-19 | 694.94 |
| 2006-04-18 | 668.59 |
| 2006-04-13 | 642.24 |
| 2006-04-12 | 646.63 |
| 2006-04-11 | 655.42 |
| 2006-04-10 | 642.24 |
| 2006-04-07 | 642.24 |
| 2006-04-06 | 655.42 |
| 2006-04-04 | 633.46 |
| 2006-04-03 | 633.46 |
| 2006-03-31 | 611.50 |
| 2006-03-30 | 607.10 |
| 2006-03-29 | 593.93 |
| 2006-03-28 | 602.71 |
| 2006-03-27 | 607.10 |
| 2006-03-24 | 607.10 |
| 2006-03-23 | 598.32 |
| 2006-03-22 | 585.14 |
| 2006-03-21 | 585.14 |
| 2006-03-20 | 585.14 |
| 2006-03-17 | 571.97 |
| 2006-03-16 | 571.97 |
| 2006-03-15 | 567.58 |
| 2006-03-14 | 563.18 |
| 2006-03-13 | 550.01 |
| 2006-03-10 | 545.62 |
| 2006-03-09 | 541.23 |
| 2006-03-08 | 550.01 |
| 2006-03-07 | 563.18 |
| 2006-03-06 | 576.36 |
| 2006-03-03 | 571.97 |
| 2006-03-02 | 571.97 |
| 2006-03-01 | 567.58 |
| 2006-02-28 | 567.58 |
| 2006-02-27 | 571.97 |
| 2006-02-24 | 567.58 |
| 2006-02-23 | 571.97 |
| 2006-02-22 | 580.75 |
| 2006-02-21 | 576.36 |
| 2006-02-20 | 567.58 |
| 2006-02-17 | 545.62 |
| 2006-02-16 | 541.23 |
| 2006-02-15 | 558.79 |
| 2006-02-14 | 563.18 |
| 2006-02-13 | 554.40 |
| 2006-02-10 | 567.58 |
| 2006-02-09 | 558.79 |
| 2006-02-08 | 558.79 |
| 2006-02-07 | 589.54 |
| 2006-02-06 | 580.75 |
| 2006-02-03 | 554.40 |
| 2006-02-02 | 571.97 |
| 2006-02-01 | 585.14 |
| 2006-01-27 | 563.18 |
| 2006-01-26 | 545.62 |
| 2006-01-25 | 558.79 |
| 2006-01-24 | 563.18 |
| 2006-01-23 | 558.79 |
| 2006-01-20 | 558.79 |
| 2006-01-19 | 554.40 |
| 2006-01-18 | 550.01 |
| 2006-01-17 | 541.23 |
| 2006-01-16 | 536.83 |
| 2006-01-13 | 510.48 |
| 2006-01-12 | 506.09 |
| 2006-01-11 | 497.31 |
| 2006-01-10 | 488.52 |
| 2006-01-09 | 492.91 |
| 2006-01-06 | 475.35 |
| 2006-01-05 | 475.35 |
| 2006-01-04 | 475.35 |
| 2006-01-03 | 457.78 |
| 2005-12-30 | 457.78 |
| 2005-12-29 | 453.39 |
| 2005-12-28 | 453.39 |
| 2005-12-23 | 457.78 |
| 2005-12-22 | 457.78 |
| 2005-12-21 | 457.78 |
| 2005-12-20 | 453.39 |
| 2005-12-19 | 453.39 |
| 2005-12-16 | 453.39 |
| 2005-12-15 | 462.17 |
| 2005-12-14 | 457.78 |
| 2005-12-13 | 462.17 |
| 2005-12-12 | 457.78 |
| 2005-12-09 | 462.17 |
| 2005-12-08 | 457.78 |
| 2005-12-07 | 462.17 |
| 2005-12-06 | 448.99 |
| 2005-12-05 | 448.99 |
| 2005-12-02 | 444.60 |
| 2005-12-01 | 440.21 |
| 2005-11-30 | 431.43 |
| 2005-11-29 | 431.43 |
| 2005-11-28 | 440.21 |
| 2005-11-25 | 431.43 |
| 2005-11-24 | 444.60 |
| 2005-11-23 | 444.60 |
| 2005-11-22 | 427.03 |
| 2005-11-21 | 427.03 |
| 2005-11-18 | 427.03 |
| 2005-11-17 | 427.03 |
| 2005-11-16 | 413.86 |
| 2005-11-15 | 413.86 |
| 2005-11-14 | 409.47 |
| 2005-11-11 | 409.47 |
| 2005-11-10 | 418.25 |
| 2005-11-09 | 418.25 |
| 2005-11-08 | 413.86 |
| 2005-11-07 | 422.64 |
| 2005-11-04 | 431.43 |
| 2005-11-03 | 422.64 |
| 2005-11-02 | 427.03 |
| 2005-11-01 | 427.03 |
| 2005-10-31 | 418.25 |
| 2005-10-28 | 409.47 |
| 2005-10-27 | 413.86 |
| 2005-10-26 | 418.25 |
| 2005-10-25 | 409.47 |
| 2005-10-24 | 396.29 |
| 2005-10-21 | 400.68 |
| 2005-10-20 | 409.47 |
| 2005-10-19 | 413.86 |
| 2005-10-18 | 431.43 |
| 2005-10-17 | 422.64 |
| 2005-10-14 | 418.25 |
| 2005-10-13 | 435.82 |
| 2005-10-12 | 440.21 |
| 2005-10-10 | 448.99 |
| 2005-10-07 | 444.60 |
| 2005-10-06 | 440.21 |
| 2005-10-05 | 457.78 |
| 2005-10-04 | 466.56 |
| 2005-10-03 | 470.95 |
| 2005-09-30 | 470.95 |
| 2005-09-29 | 470.95 |
| 2005-09-28 | 453.39 |
| 2005-09-27 | 448.99 |
| 2005-09-26 | 448.99 |
| 2005-09-23 | 453.39 |
| 2005-09-22 | 457.78 |
| 2005-09-21 | 462.17 |
| 2005-09-20 | 462.17 |
| 2005-09-16 | 444.60 |
| 2005-09-15 | 444.60 |
| 2005-09-14 | 440.21 |
| 2005-09-13 | 444.60 |
| 2005-09-12 | 448.99 |
| 2005-09-09 | 444.60 |
| 2005-09-08 | 444.60 |
| 2005-09-07 | 453.39 |
| 2005-09-06 | 453.27 |
| 2005-09-05 | 453.27 |
| 2005-09-02 | 453.27 |
| 2005-09-01 | 444.69 |
| 2005-08-31 | 440.40 |
| 2005-08-30 | 440.40 |
| 2005-08-29 | 453.27 |
| 2005-08-26 | 457.56 |
| 2005-08-25 | 453.27 |
| 2005-08-24 | 440.40 |
| 2005-08-23 | 448.98 |
| 2005-08-22 | 440.40 |
| 2005-08-19 | 440.40 |
| 2005-08-18 | 466.14 |
| 2005-08-17 | 487.58 |
| 2005-08-16 | 504.74 |
| 2005-08-15 | 517.60 |
| 2005-08-12 | 513.31 |
| 2005-08-11 | 509.02 |
| 2005-08-10 | 504.74 |
| 2005-08-09 | 500.45 |
| 2005-08-08 | 504.74 |
| 2005-08-05 | 491.87 |
| 2005-08-04 | 491.87 |
| 2005-08-03 | 500.45 |
| 2005-08-02 | 530.47 |
| 2005-08-01 | 504.74 |
| 2005-07-29 | 496.16 |
| 2005-07-28 | 479.00 |
| 2005-07-27 | 483.29 |
| 2005-07-26 | 474.71 |
| 2005-07-25 | 474.71 |
| 2005-07-22 | 453.27 |
| 2005-07-21 | 457.56 |
| 2005-07-20 | 423.25 |
| 2005-07-19 | 410.38 |
| 2005-07-18 | 418.96 |
| 2005-07-15 | 414.67 |
| 2005-07-14 | 427.54 |
| 2005-07-13 | 431.82 |
| 2005-07-12 | 418.96 |
| 2005-07-11 | 414.67 |
| 2005-07-08 | 410.38 |
| 2005-07-07 | 418.96 |
| 2005-07-06 | 423.25 |
| 2005-07-05 | 406.09 |
| 2005-07-04 | 406.09 |
| 2005-06-30 | 393.22 |
| 2005-06-29 | 401.80 |
| 2005-06-28 | 401.80 |
| 2005-06-27 | 384.65 |
| 2005-06-24 | 397.51 |
| 2005-06-23 | 388.94 |
| 2005-06-22 | 388.94 |
| 2005-06-21 | 380.36 |
| 2005-06-20 | 376.07 |
| 2005-06-17 | 358.91 |
| 2005-06-16 | 367.49 |
| 2005-06-15 | 354.62 |
| 2005-06-14 | 346.05 |
| 2005-06-13 | 363.20 |
| 2005-06-10 | 367.49 |
| 2005-06-09 | 354.62 |
| 2005-06-08 | 354.62 |
| 2005-06-07 | 350.34 |
| 2005-06-06 | 341.76 |
| 2005-06-03 | 328.89 |
| 2005-06-02 | 326.75 |
| 2005-06-01 | 324.60 |
| 2005-05-31 | 326.75 |
| 2005-05-30 | 324.60 |
| 2005-05-27 | 322.46 |
| 2005-05-26 | 316.02 |
| 2005-05-25 | 313.88 |
| 2005-05-24 | 313.88 |
| 2005-05-23 | 309.59 |
| 2005-05-20 | 316.02 |
| 2005-05-19 | 309.59 |
| 2005-05-18 | 307.45 |
| 2005-05-17 | 303.16 |
| 2005-05-13 | 309.59 |
| 2005-05-12 | 318.17 |
| 2005-05-11 | 318.17 |
| 2005-05-10 | 316.02 |
| 2005-05-09 | 313.88 |
| 2005-05-06 | 307.45 |
| 2005-05-05 | 307.45 |
| 2005-05-04 | 303.16 |
| 2005-05-03 | 303.16 |
| 2005-04-29 | 301.01 |
| 2005-04-28 | 309.59 |
| 2005-04-27 | 313.88 |
| 2005-04-26 | 318.17 |
| 2005-04-25 | 309.59 |
| 2005-04-22 | 311.74 |
| 2005-04-21 | 306.25 |
| 2005-04-20 | 300.00 |
| 2005-04-19 | 297.92 |
| 2005-04-18 | 289.59 |
| 2005-04-15 | 300.00 |
| 2005-04-14 | 302.09 |
| 2005-04-13 | 308.34 |
| 2005-04-12 | 310.42 |
| 2005-04-11 | 312.50 |
| 2005-04-08 | 316.67 |
| 2005-04-07 | 316.67 |
| 2005-04-06 | 314.59 |
| 2005-04-04 | 320.84 |
| 2005-04-01 | 316.67 |
| 2005-03-31 | 304.17 |
| 2005-03-30 | 304.17 |
| 2005-03-29 | 297.92 |
| 2005-03-24 | 295.84 |
| 2005-03-23 | 302.09 |
| 2005-03-22 | 314.59 |
| 2005-03-21 | 325.00 |
| 2005-03-18 | 316.67 |
| 2005-03-17 | 310.42 |
| 2005-03-16 | 310.42 |
| 2005-03-15 | 308.34 |
| 2005-03-14 | 308.34 |
| 2005-03-11 | 304.17 |
| 2005-03-10 | 312.50 |
| 2005-03-09 | 314.59 |
| 2005-03-08 | 314.59 |
| 2005-03-07 | 300.00 |
| 2005-03-04 | 293.75 |
| 2005-03-03 | 295.84 |
| 2005-03-02 | 291.67 |
| 2005-03-01 | 310.42 |
| 2005-02-28 | 310.42 |
| 2005-02-25 | 300.00 |
| 2005-02-24 | 289.59 |
| 2005-02-23 | 287.50 |
| 2005-02-22 | 291.67 |
| 2005-02-21 | 289.59 |
| 2005-02-18 | 285.42 |
| 2005-02-17 | 287.50 |
| 2005-02-16 | 283.34 |
| 2005-02-15 | 285.42 |
| 2005-02-14 | 281.25 |
| 2005-02-08 | 270.84 |
| 2005-02-07 | 268.75 |
| 2005-02-04 | 262.50 |
| 2005-02-03 | 258.34 |
| 2005-02-02 | 260.42 |
| 2005-02-01 | 258.34 |
| 2005-01-31 | 260.42 |
| 2005-01-28 | 260.42 |
| 2005-01-27 | 258.34 |
| 2005-01-26 | 258.34 |
| 2005-01-25 | 256.25 |
| 2005-01-24 | 250.00 |
| 2005-01-21 | 250.00 |
| 2005-01-20 | 252.09 |
| 2005-01-19 | 254.17 |
| 2005-01-18 | 250.00 |
| 2005-01-17 | 245.84 |
| 2005-01-14 | 241.67 |
| 2005-01-13 | 241.67 |
| 2005-01-12 | 239.59 |
| 2005-01-11 | 235.42 |
| 2005-01-10 | 235.42 |
| 2005-01-07 | 235.42 |
| 2005-01-06 | 235.42 |
| 2005-01-05 | 239.59 |
| 2005-01-04 | 245.84 |
| 2005-01-03 | 250.00 |
| 2004-12-31 | 245.84 |
| 2004-12-30 | 245.84 |
| 2004-12-29 | 247.92 |
| 2004-12-28 | 245.84 |
| 2004-12-24 | 245.84 |
| 2004-12-23 | 247.92 |
| 2004-12-22 | 245.84 |
| 2004-12-21 | 247.92 |
| 2004-12-20 | 252.09 |
| 2004-12-17 | 250.00 |
| 2004-12-16 | 247.92 |
| 2004-12-15 | 247.92 |
| 2004-12-14 | 241.67 |
| 2004-12-13 | 239.59 |
| 2004-12-10 | 241.67 |
| 2004-12-09 | 245.84 |
| 2004-12-08 | 243.75 |
| 2004-12-07 | 256.25 |
| 2004-12-06 | 258.34 |
| 2004-12-03 | 254.17 |
| 2004-12-02 | 258.34 |
| 2004-12-01 | 264.59 |
| 2004-11-30 | 264.59 |
| 2004-11-29 | 264.59 |
| 2004-11-26 | 260.42 |
| 2004-11-25 | 264.59 |
| 2004-11-24 | 262.50 |
| 2004-11-23 | 260.42 |
| 2004-11-22 | 256.25 |
| 2004-11-19 | 252.09 |
| 2004-11-18 | 254.17 |
| 2004-11-17 | 254.17 |
| 2004-11-16 | 250.00 |
| 2004-11-15 | 256.25 |
| 2004-11-12 | 250.00 |
| 2004-11-11 | 250.00 |
| 2004-11-10 | 252.09 |
| 2004-11-09 | 252.09 |
| 2004-11-08 | 252.09 |
| 2004-11-05 | 254.17 |
| 2004-11-04 | 250.00 |
| 2004-11-03 | 250.00 |
| 2004-11-02 | 245.84 |
| 2004-11-01 | 241.67 |
| 2004-10-29 | 239.59 |
| 2004-10-28 | 247.92 |
| 2004-10-27 | 245.84 |
| 2004-10-26 | 243.75 |
| 2004-10-25 | 243.75 |
| 2004-10-21 | 243.75 |
| 2004-10-20 | 241.67 |
| 2004-10-19 | 247.92 |
| 2004-10-18 | 245.84 |
| 2004-10-15 | 245.84 |
| 2004-10-14 | 243.75 |
| 2004-10-13 | 252.09 |
| 2004-10-12 | 256.25 |
| 2004-10-11 | 254.17 |
| 2004-10-08 | 254.17 |
| 2004-10-07 | 258.34 |
| 2004-10-06 | 250.00 |
| 2004-10-05 | 247.92 |
| 2004-10-04 | 254.17 |
| 2004-09-30 | 247.92 |
| 2004-09-28 | 241.67 |
| 2004-09-27 | 235.42 |
| 2004-09-24 | 235.42 |
| 2004-09-23 | 241.67 |
| 2004-09-22 | 239.59 |
| 2004-09-21 | 239.59 |
| 2004-09-20 | 239.59 |
| 2004-09-17 | 235.42 |
| 2004-09-16 | 231.25 |
| 2004-09-15 | 225.00 |
| 2004-09-14 | 227.09 |
| 2004-09-13 | 222.92 |
| 2004-09-10 | 222.92 |
| 2004-09-09 | 220.84 |
| 2004-09-08 | 226.31 |
| 2004-09-07 | 230.37 |
| 2004-09-06 | 228.34 |
| 2004-09-03 | 222.26 |
| 2004-09-02 | 222.26 |
| 2004-09-01 | 222.26 |
| 2004-08-31 | 218.21 |
| 2004-08-30 | 220.23 |
| 2004-08-27 | 214.15 |
| 2004-08-26 | 214.15 |
| 2004-08-25 | 214.15 |
| 2004-08-24 | 208.07 |
| 2004-08-23 | 210.10 |
| 2004-08-20 | 208.07 |
| 2004-08-19 | 208.07 |
| 2004-08-18 | 201.99 |
| 2004-08-17 | 197.94 |
| 2004-08-16 | 197.94 |
| 2004-08-13 | 195.91 |
| 2004-08-12 | 197.94 |
| 2004-08-11 | 199.96 |
| 2004-08-10 | 208.07 |
| 2004-08-09 | 208.07 |
| 2004-08-06 | 214.15 |
| 2004-08-05 | 216.18 |
| 2004-08-04 | 216.18 |
| 2004-08-03 | 214.15 |
| 2004-08-02 | 214.15 |
| 2004-07-30 | 214.15 |
| 2004-07-29 | 212.13 |
| 2004-07-28 | 214.15 |
| 2004-07-27 | 212.13 |
| 2004-07-26 | 212.13 |
| 2004-07-23 | 214.15 |
| 2004-07-22 | 216.18 |
| 2004-07-21 | 218.21 |
| 2004-07-20 | 216.18 |
| 2004-07-19 | 212.13 |
| 2004-07-16 | 204.02 |
| 2004-07-15 | 197.94 |
| 2004-07-14 | 195.91 |
| 2004-07-13 | 193.88 |
| 2004-07-12 | 197.94 |
| 2004-07-09 | 201.99 |
| 2004-07-08 | 199.96 |
| 2004-07-07 | 206.04 |
| 2004-07-06 | 201.99 |
| 2004-07-05 | 197.94 |
| 2004-07-02 | 191.86 |
| 2004-06-30 | 191.86 |
| 2004-06-29 | 187.80 |
| 2004-06-28 | 193.88 |
| 2004-06-25 | 191.86 |
| 2004-06-24 | 189.83 |
| 2004-06-23 | 173.62 |
| 2004-06-21 | 173.62 |
| 2004-06-18 | 175.64 |
| 2004-06-17 | 181.72 |
| 2004-06-16 | 187.80 |
| 2004-06-15 | 187.80 |
| 2004-06-14 | 193.88 |
| 2004-06-11 | 199.96 |
| 2004-06-10 | 199.96 |
| 2004-06-09 | 195.91 |
| 2004-06-08 | 199.96 |
| 2004-06-07 | 201.99 |
| 2004-06-04 | 191.86 |
| 2004-06-03 | 195.91 |
| 2004-06-02 | 206.04 |
| 2004-06-01 | 199.96 |
| 2004-05-31 | 204.02 |
| 2004-05-28 | 199.96 |
| 2004-05-27 | 204.02 |
| 2004-05-25 | 191.86 |
| 2004-05-24 | 187.80 |
| 2004-05-21 | 185.78 |
| 2004-05-20 | 179.70 |
| 2004-05-19 | 181.72 |
| 2004-05-18 | 167.54 |
| 2004-05-17 | 159.43 |
| 2004-05-14 | 173.62 |
| 2004-05-13 | 185.78 |
| 2004-05-12 | 183.75 |
| 2004-05-11 | 179.70 |
| 2004-05-10 | 179.70 |
| 2004-05-07 | 199.96 |
| 2004-05-06 | 195.91 |
| 2004-05-05 | 189.83 |
| 2004-05-04 | 189.83 |
| 2004-05-03 | 177.67 |
| 2004-04-30 | 175.64 |
| 2004-04-29 | 179.70 |
| 2004-04-28 | 187.80 |
| 2004-04-27 | 181.72 |
| 2004-04-26 | 183.75 |
| 2004-04-23 | 195.91 |
| 2004-04-22 | 185.78 |
| 2004-04-21 | 183.75 |
| 2004-04-20 | 195.91 |
| 2004-04-19 | 204.02 |
| 2004-04-16 | 208.07 |
| 2004-04-15 | 208.07 |
| 2004-04-14 | 208.09 |
| 2004-04-13 | 218.03 |
| 2004-04-08 | 214.05 |
| 2004-04-07 | 210.08 |
| 2004-04-06 | 214.05 |
| 2004-04-02 | 214.05 |
| 2004-04-01 | 210.08 |
| 2004-03-31 | 212.06 |
| 2004-03-30 | 206.10 |
| 2004-03-29 | 200.14 |
| 2004-03-26 | 206.10 |
| 2004-03-25 | 208.09 |
| 2004-03-24 | 227.97 |
| 2004-03-23 | 222.00 |
| 2004-03-22 | 218.03 |
| 2004-03-19 | 225.98 |
| 2004-03-18 | 220.02 |
| 2004-03-17 | 229.95 |
| 2004-03-16 | 227.97 |
| 2004-03-15 | 225.98 |
| 2004-03-12 | 222.00 |
| 2004-03-11 | 218.03 |
| 2004-03-10 | 229.95 |
| 2004-03-09 | 235.92 |
| 2004-03-08 | 231.94 |
| 2004-03-05 | 225.98 |
| 2004-03-04 | 225.98 |
| 2004-03-03 | 227.97 |
| 2004-03-02 | 229.95 |
| 2004-03-01 | 227.97 |
| 2004-02-27 | 231.94 |
| 2004-02-26 | 227.97 |
| 2004-02-25 | 222.00 |
| 2004-02-24 | 225.98 |
| 2004-02-23 | 229.95 |
| 2004-02-20 | 225.98 |
| 2004-02-19 | 223.99 |
| 2004-02-18 | 233.93 |
| 2004-02-17 | 231.94 |
| 2004-02-16 | 231.94 |
| 2004-02-13 | 218.03 |
| 2004-02-12 | 216.04 |
| 2004-02-11 | 214.05 |
| 2004-02-10 | 214.05 |
| 2004-02-09 | 222.00 |
| 2004-02-06 | 210.08 |
| 2004-02-05 | 202.13 |
| 2004-02-04 | 204.11 |
| 2004-02-03 | 206.10 |
| 2004-02-02 | 198.15 |
| 2004-01-30 | 206.10 |
| 2004-01-29 | 208.09 |
| 2004-01-28 | 208.09 |
| 2004-01-27 | 216.04 |
| 2004-01-26 | 214.05 |
| 2004-01-21 | 223.99 |
| 2004-01-20 | 216.04 |
| 2004-01-19 | 210.08 |
| 2004-01-16 | 202.13 |
| 2004-01-15 | 214.05 |
| 2004-01-14 | 218.03 |
| 2004-01-13 | 212.06 |
| 2004-01-12 | 220.02 |
| 2004-01-09 | 237.90 |
| 2004-01-08 | 239.89 |
| 2004-01-07 | 251.82 |
| 2004-01-06 | 261.76 |
| 2004-01-05 | 285.61 |
| 2004-01-02 | 285.61 |
| 2003-12-31 | 253.81 |
| 2003-12-30 | 243.87 |
| 2003-12-29 | 223.99 |
| 2003-12-24 | 214.05 |
| 2003-12-23 | 208.09 |
| 2003-12-22 | 212.06 |
| 2003-12-19 | 202.13 |
| 2003-12-18 | 182.25 |
| 2003-12-17 | 170.32 |
| 2003-12-16 | 168.34 |
| 2003-12-15 | 170.32 |
| 2003-12-12 | 182.25 |
| 2003-12-11 | 182.25 |
| 2003-12-10 | 178.27 |
| 2003-12-09 | 178.27 |
| 2003-12-08 | 160.39 |
| 2003-12-05 | 156.41 |
| 2003-12-04 | 154.42 |
| 2003-12-03 | 154.42 |
| 2003-12-02 | 146.47 |
| 2003-12-01 | 142.50 |
| 2003-11-28 | 128.58 |
| 2003-11-27 | 124.61 |
| 2003-11-26 | 120.63 |
| 2003-11-25 | 120.63 |
| 2003-11-24 | 118.64 |
| 2003-11-21 | 114.67 |
| 2003-11-20 | 118.64 |
| 2003-11-19 | 124.61 |
| 2003-11-18 | 126.59 |
| 2003-11-17 | 124.61 |
| 2003-11-14 | 124.61 |
| 2003-11-13 | 124.61 |
| 2003-11-12 | 120.63 |
| 2003-11-11 | 120.63 |
| 2003-11-10 | 122.62 |
| 2003-11-07 | 124.61 |
| 2003-11-06 | 124.61 |
| 2003-11-05 | 126.59 |
| 2003-11-04 | 126.59 |
| 2003-11-03 | 124.61 |
| 2003-10-31 | 124.61 |
| 2003-10-30 | 124.61 |
| 2003-10-29 | 128.58 |
| 2003-10-28 | 124.61 |
| 2003-10-27 | 114.67 |
| 2003-10-24 | 114.67 |
| 2003-10-23 | 114.67 |
| 2003-10-22 | 124.61 |
| 2003-10-21 | 124.61 |
| 2003-10-20 | 126.59 |
| 2003-10-17 | 126.59 |
| 2003-10-16 | 126.59 |
| 2003-10-15 | 126.59 |
| 2003-10-14 | 122.62 |
| 2003-10-13 | 126.59 |
| 2003-10-10 | 128.58 |
| 2003-10-09 | 122.62 |
| 2003-10-08 | 118.64 |
| 2003-10-07 | 110.69 |
| 2003-10-06 | 106.72 |
| 2003-10-03 | 106.72 |
| 2003-10-02 | 106.72 |
| 2003-09-30 | 108.71 |
| 2003-09-29 | 102.74 |
| 2003-09-26 | 104.73 |
| 2003-09-25 | 104.73 |
| 2003-09-24 | 100.76 |
| 2003-09-23 | 98.77 |
| 2003-09-22 | 90.82 |
| 2003-09-19 | 92.80 |
| 2003-09-18 | 94.79 |
| 2003-09-17 | 102.74 |
| 2003-09-16 | 108.71 |
| 2003-09-15 | 110.69 |
| 2003-09-11 | 104.73 |
| 2003-09-10 | 102.74 |
| 2003-09-09 | 104.73 |
| 2003-09-08 | 113.22 |
| 2003-09-05 | 113.22 |
| 2003-09-04 | 111.30 |
| 2003-09-03 | 109.38 |
| 2003-09-02 | 113.22 |
| 2003-09-01 | 115.15 |
| 2003-08-29 | 109.38 |
| 2003-08-28 | 99.78 |
| 2003-08-27 | 88.25 |
| 2003-08-26 | 90.17 |
| 2003-08-25 | 92.09 |
| 2003-08-22 | 97.86 |
| 2003-08-21 | 88.25 |
| 2003-08-20 | 84.41 |
| 2003-08-19 | 80.57 |
| 2003-08-18 | 80.57 |
| 2003-08-15 | 76.73 |
| 2003-08-14 | 80.57 |
| 2003-08-13 | 82.49 |
| 2003-08-12 | 78.65 |
| 2003-08-11 | 76.73 |
| 2003-08-08 | 72.88 |
| 2003-08-07 | 74.81 |
| 2003-08-06 | 76.73 |
| 2003-08-05 | 82.49 |
| 2003-08-04 | 86.33 |
| 2003-08-01 | 84.41 |
| 2003-07-31 | 78.65 |
| 2003-07-30 | 76.73 |
| 2003-07-29 | 78.65 |
| 2003-07-28 | 69.04 |
| 2003-07-25 | 67.12 |
| 2003-07-24 | 67.12 |
| 2003-07-23 | 65.20 |
| 2003-07-22 | 70.96 |
| 2003-07-21 | 72.88 |
| 2003-07-18 | 70.96 |
| 2003-07-17 | 69.04 |
| 2003-07-16 | 76.73 |
| 2003-07-15 | 74.81 |
| 2003-07-14 | 72.88 |
| 2003-07-11 | 70.96 |
| 2003-07-10 | 72.88 |
| 2003-07-09 | 74.81 |
| 2003-07-08 | 70.96 |
| 2003-07-07 | 74.81 |
| 2003-07-04 | 65.20 |
| 2003-07-03 | 67.12 |
| 2003-07-02 | 69.04 |
| 2003-06-30 | 80.57 |
| 2003-06-27 | 82.49 |
| 2003-06-26 | 82.49 |
| 2003-06-25 | 76.73 |
| 2003-06-24 | 70.96 |
| 2003-06-23 | 69.04 |
| 2003-06-20 | 72.88 |
| 2003-06-19 | 65.20 |
| 2003-06-18 | 65.20 |
| 2003-06-17 | 65.20 |
| 2003-06-16 | 61.36 |
| 2003-06-13 | 65.20 |
| 2003-06-12 | 65.20 |
| 2003-06-11 | 59.44 |
| 2003-06-10 | 59.44 |
| 2003-06-09 | 63.28 |
| 2003-06-06 | 57.52 |
| 2003-06-05 | 57.52 |
| 2003-06-03 | 53.68 |
| 2003-06-02 | 53.68 |
| 2003-05-30 | 48.30 |
| 2003-05-29 | 49.83 |
| 2003-05-28 | 52.91 |
| 2003-05-27 | 51.37 |
| 2003-05-26 | 55.60 |
| 2003-05-23 | 46.76 |
| 2003-05-22 | 47.53 |
| 2003-05-21 | 40.61 |
| 2003-05-20 | 38.31 |
| 2003-05-19 | 37.54 |
| 2003-05-16 | 37.54 |
| 2003-05-15 | 38.31 |
| 2003-05-14 | 37.54 |
| 2003-05-13 | 38.31 |
| 2003-05-12 | 39.08 |
| 2003-05-09 | 37.54 |
| 2003-05-07 | 39.84 |
| 2003-05-06 | 37.54 |
| 2003-05-05 | 39.84 |
| 2003-05-02 | 39.84 |
| 2003-04-30 | 36.77 |
| 2003-04-29 | 36.00 |
| 2003-04-28 | 31.39 |
| 2003-04-25 | 26.78 |
| 2003-04-24 | 24.48 |
| 2003-04-23 | 23.25 |
| 2003-04-22 | 23.99 |
| 2003-04-17 | 23.25 |
| 2003-04-16 | 23.25 |
| 2003-04-15 | 22.51 |
| 2003-04-14 | 23.25 |
| 2003-04-11 | 22.51 |
| 2003-04-10 | 21.78 |
| 2003-04-09 | 22.51 |
| 2003-04-08 | 22.51 |
| 2003-04-07 | 23.25 |
| 2003-04-04 | 22.51 |
| 2003-04-03 | 21.78 |
| 2003-04-02 | 23.25 |
| 2003-04-01 | 21.78 |
| 2003-03-31 | 21.04 |
| 2003-03-28 | 23.99 |
| 2003-03-27 | 21.78 |
| 2003-03-26 | 21.78 |
| 2003-03-25 | 21.04 |
| 2003-03-24 | 21.04 |
| 2003-03-21 | 20.30 |
| 2003-03-20 | 20.30 |
| 2003-03-19 | 19.56 |
| 2003-03-18 | 19.56 |
| 2003-03-17 | 19.56 |
| 2003-03-14 | 20.30 |
| 2003-03-13 | 19.56 |
| 2003-03-12 | 19.56 |
| 2003-03-11 | 19.56 |
| 2003-03-10 | 19.56 |
| 2003-03-07 | 18.82 |
| 2003-03-06 | 18.09 |
| 2003-03-05 | 21.04 |
| 2003-03-04 | 21.04 |
| 2003-03-03 | 22.51 |
| 2003-02-28 | 20.30 |
| 2003-02-27 | 20.30 |
| 2003-02-26 | 19.56 |
| 2003-02-25 | 21.04 |
| 2003-02-24 | 19.56 |
| 2003-02-21 | 18.82 |
| 2003-02-20 | 20.30 |
| 2003-02-19 | 19.56 |
| 2003-02-18 | 20.30 |
| 2003-02-17 | 19.56 |
| 2003-02-14 | 21.78 |
| 2003-02-13 | 22.51 |
| 2003-02-12 | 23.25 |
| 2003-02-11 | 20.30 |
| 2003-02-10 | 21.78 |
| 2003-02-07 | 24.73 |
| 2003-02-06 | 25.47 |
| 2003-02-05 | 23.25 |
| 2003-02-04 | 21.78 |
| 2003-01-30 | 21.78 |
| 2003-01-29 | 21.04 |
| 2003-01-28 | 19.56 |
| 2003-01-27 | 18.82 |
| 2003-01-24 | 18.82 |
| 2003-01-23 | 17.35 |
| 2003-01-22 | 17.35 |
| 2003-01-21 | 17.35 |
| 2003-01-20 | 18.09 |
| 2003-01-17 | 18.82 |
| 2003-01-16 | 19.56 |
| 2003-01-15 | 18.09 |
| 2003-01-14 | 18.09 |
| 2003-01-13 | 17.35 |
| 2003-01-10 | 16.61 |
| 2003-01-09 | 15.13 |
| 2003-01-08 | 15.13 |
| 2003-01-07 | 14.40 |
| 2003-01-06 | 15.13 |
| 2003-01-03 | 14.40 |
| 2003-01-02 | 14.40 |
| 2002-12-31 | 14.40 |
| 2002-12-30 | 15.13 |
| 2002-12-27 | 15.87 |
| 2002-12-24 | 15.13 |
| 2002-12-23 | 14.40 |
| 2002-12-20 | 15.13 |
| 2002-12-19 | 14.40 |
| 2002-12-18 | 15.13 |
| 2002-12-17 | 15.87 |
| 2002-12-16 | 15.13 |
| 2002-12-13 | 14.40 |
| 2002-12-12 | 13.66 |
| 2002-12-11 | 12.18 |
| 2002-12-10 | 12.92 |
| 2002-12-09 | 12.92 |
| 2002-12-06 | 13.66 |
| 2002-12-05 | 13.66 |
| 2002-12-04 | 11.44 |
| 2002-12-03 | 13.66 |
| 2002-12-02 | 10.71 |
| 2002-11-29 | 9.97 |
| 2002-11-28 | 9.97 |
| 2002-11-27 | 9.23 |
| 2002-11-26 | 9.23 |
| 2002-11-25 | 9.23 |
| 2002-11-22 | 9.23 |
| 2002-11-21 | 8.49 |
| 2002-11-20 | 8.49 |
| 2002-11-19 | 8.49 |
| 2002-11-18 | 8.49 |
| 2002-11-15 | 9.23 |
| 2002-11-14 | 9.23 |
| 2002-11-13 | 11.44 |
| 2002-11-12 | 11.44 |
| 2002-11-11 | 11.44 |
| 2002-11-08 | 10.71 |
| 2002-11-07 | 9.97 |
| 2002-11-06 | 7.75 |
| 2002-11-05 | 7.75 |
| 2002-11-04 | 8.49 |
| 2002-11-01 | 6.28 |
| 2002-10-31 | 7.75 |
| 2002-10-30 | 8.49 |
| 2002-10-29 | 7.02 |
| 2002-10-28 | 9.97 |
| 2002-10-25 | 9.23 |
| 2002-10-24 | 9.23 |
| 2002-10-23 | 9.23 |
| 2002-10-22 | 8.49 |
| 2002-10-21 | 11.44 |
| 2002-10-18 | 12.92 |
| 2002-10-17 | 14.40 |
| 2002-10-16 | 15.13 |
| 2002-10-15 | 12.92 |
| 2002-10-11 | 14.40 |
| 2002-10-10 | 12.92 |
| 2002-10-09 | 15.13 |
| 2002-10-08 | 14.40 |
| 2002-10-07 | 12.92 |
| 2002-10-04 | 15.13 |
| 2002-10-03 | 14.40 |
| 2002-10-02 | 14.40 |
| 2002-09-30 | 16.61 |
| 2002-09-27 | 17.35 |
| 2002-09-26 | 19.56 |
| 2002-09-25 | 20.30 |
| 2002-09-24 | 21.04 |
| 2002-09-23 | 20.30 |
| 2002-09-20 | 19.56 |
| 2002-09-19 | 18.82 |
| 2002-09-18 | 15.87 |
| 2002-09-17 | 17.35 |
| 2002-09-16 | 18.82 |
| 2002-09-13 | 18.82 |
| 2002-09-12 | 17.35 |
| 2002-09-11 | 18.09 |
| 2002-09-10 | 19.77 |
| 2002-09-09 | 16.90 |
| 2002-09-06 | 15.46 |
| 2002-09-05 | 14.75 |
| 2002-09-04 | 14.75 |
| 2002-09-03 | 16.18 |
| 2002-09-02 | 16.90 |
| 2002-08-30 | 14.03 |
| 2002-08-29 | 13.31 |
| 2002-08-28 | 12.59 |
| 2002-08-27 | 14.03 |
| 2002-08-26 | 14.03 |
| 2002-08-23 | 14.75 |
| 2002-08-22 | 16.90 |
| 2002-08-21 | 18.33 |
| 2002-08-20 | 17.61 |
| 2002-08-19 | 16.18 |
| 2002-08-16 | 14.75 |
| 2002-08-15 | 14.75 |
| 2002-08-14 | 13.31 |
| 2002-08-13 | 13.31 |
| 2002-08-12 | 12.59 |
| 2002-08-09 | 14.75 |
| 2002-08-08 | 11.88 |
| 2002-08-07 | 11.88 |
| 2002-08-06 | 9.73 |
| 2002-08-05 | 10.44 |
| 2002-08-02 | 14.03 |
| 2002-08-01 | 16.90 |
| 2002-07-31 | 18.33 |
| 2002-07-30 | 16.90 |
| 2002-07-29 | 15.46 |
| 2002-07-26 | 12.59 |
| 2002-07-25 | 14.03 |
| 2002-07-24 | 11.16 |
| 2002-07-23 | 12.59 |
| 2002-07-22 | 13.31 |
| 2002-07-19 | 16.90 |
| 2002-07-18 | 19.77 |
| 2002-07-17 | 19.77 |
| 2002-07-16 | 21.20 |
| 2002-07-15 | 20.48 |
| 2002-07-12 | 22.63 |
| 2002-07-11 | 20.48 |
| 2002-07-10 | 21.92 |
| 2002-07-09 | 22.63 |
| 2002-07-08 | 21.92 |
| 2002-07-05 | 20.48 |
| 2002-07-04 | 23.35 |
| 2002-07-03 | 22.63 |
| 2002-07-02 | 18.33 |
| 2002-06-28 | 19.05 |
| 2002-06-27 | 17.61 |
| 2002-06-26 | 16.90 |
| 2002-06-25 | 16.18 |
| 2002-06-24 | 19.77 |
| 2002-06-21 | 17.61 |
| 2002-06-20 | 16.18 |
| 2002-06-19 | 14.75 |
| 2002-06-18 | 19.05 |
| 2002-06-17 | 19.05 |
| 2002-06-14 | 22.63 |
| 2002-06-13 | 24.79 |
| 2002-06-12 | 25.50 |
| 2002-06-11 | 22.63 |
| 2002-06-10 | 21.20 |
| 2002-06-07 | 21.20 |
| 2002-06-06 | 17.61 |
| 2002-06-05 | 19.05 |
| 2002-06-04 | 17.61 |
| 2002-06-03 | 18.33 |
| 2002-05-31 | 16.18 |
| 2002-05-30 | 13.31 |
| 2002-05-29 | 14.75 |
| 2002-05-28 | 15.46 |
| 2002-05-27 | 14.75 |
| 2002-05-24 | 14.03 |
| 2002-05-23 | 13.31 |
| 2002-05-22 | 14.75 |
| 2002-05-21 | 14.75 |
| 2002-05-17 | 12.59 |
| 2002-05-16 | 14.03 |
| 2002-05-15 | 12.59 |
| 2002-05-14 | 10.44 |
| 2002-05-13 | 9.73 |
| 2002-05-10 | 9.01 |
| 2002-05-09 | 9.01 |
| 2002-05-08 | 9.01 |
| 2002-05-07 | 9.73 |
| 2002-05-06 | 11.88 |
| 2002-05-03 | 11.16 |
| 2002-05-02 | 11.35 |
| 2002-04-30 | 10.65 |
| 2002-04-29 | 10.65 |
| 2002-04-26 | 11.35 |
| 2002-04-25 | 11.35 |
| 2002-04-24 | 12.74 |
| 2002-04-23 | 10.65 |
| 2002-04-22 | 11.35 |
| 2002-04-19 | 11.35 |
| 2002-04-18 | 11.35 |
| 2002-04-17 | 10.65 |
| 2002-04-16 | 9.95 |
| 2002-04-15 | 10.65 |
| 2002-04-12 | 9.95 |
| 2002-04-11 | 10.65 |
| 2002-04-10 | 10.65 |
| 2002-04-09 | 12.04 |
| 2002-04-08 | 12.04 |
| 2002-04-04 | 12.74 |
| 2002-04-03 | 13.43 |
| 2002-04-02 | 13.43 |
| 2002-03-28 | 12.04 |
| 2002-03-27 | 11.35 |
| 2002-03-26 | 7.87 |
| 2002-03-25 | 7.87 |
| 2002-03-22 | 11.35 |
| 2002-03-21 | 12.04 |
| 2002-03-20 | 11.35 |
| 2002-03-19 | 11.35 |
| 2002-03-18 | 10.65 |
| 2002-03-15 | 12.04 |
| 2002-03-14 | 12.74 |
| 2002-03-13 | 11.35 |
| 2002-03-12 | 12.74 |
| 2002-03-11 | 9.26 |
| 2002-03-08 | 7.87 |
| 2002-03-07 | 6.47 |
| 2002-03-06 | 4.39 |
| 2002-03-05 | 2.99 |
| 2002-03-04 | 2.30 |
| 2002-03-01 | 0.91 |
| 2002-02-28 | 0.91 |
| 2002-02-27 | 0.91 |
| 2002-02-26 | -1.88 |
| 2002-02-25 | -1.18 |
| 2002-02-22 | -1.18 |
| 2002-02-21 | -0.48 |
| 2002-02-20 | 1.60 |
| 2002-02-19 | 2.99 |
| 2002-02-18 | 3.69 |
| 2002-02-15 | 0.91 |
| 2002-02-11 | 0.91 |
| 2002-02-08 | 0.21 |
| 2002-02-07 | -0.48 |
| 2002-02-06 | 0.91 |
| 2002-02-05 | -0.48 |
| 2002-02-04 | -0.48 |
| 2002-02-01 | -1.18 |
| 2002-01-31 | -0.48 |
| 2002-01-30 | -1.88 |
| 2002-01-29 | 0.91 |
| 2002-01-28 | 0.21 |
| 2002-01-25 | -1.88 |
| 2002-01-24 | -2.57 |
| 2002-01-23 | -3.27 |
| 2002-01-22 | -3.27 |
| 2002-01-21 | -2.57 |
| 2002-01-18 | -1.88 |
| 2002-01-17 | -3.27 |
| 2002-01-16 | -3.27 |
| 2002-01-15 | -2.57 |
| 2002-01-14 | -0.48 |
| 2002-01-11 | -0.48 |
| 2002-01-10 | -1.88 |
| 2002-01-09 | -0.48 |
| 2002-01-08 | -0.48 |
| 2002-01-07 | 0.21 |
| 2002-01-04 | -1.88 |
| 2002-01-03 | -0.48 |
| 2002-01-02 | -3.27 |
| 2001-12-31 | -3.96 |
| 2001-12-28 | -4.66 |
| 2001-12-27 | -4.66 |
| 2001-12-24 | -5.36 |
| 2001-12-21 | -6.75 |
| 2001-12-20 | -6.75 |
| 2001-12-19 | -8.14 |
| 2001-12-18 | -7.44 |
| 2001-12-17 | -5.36 |
| 2001-12-14 | -6.05 |
| 2001-12-13 | -6.05 |
| 2001-12-12 | -8.14 |
| 2001-12-11 | -5.36 |
| 2001-12-10 | -6.05 |
| 2001-12-07 | -5.36 |
| 2001-12-06 | -4.66 |
| 2001-12-05 | -7.44 |
| 2001-12-04 | -6.75 |
| 2001-12-03 | -7.44 |
| 2001-11-30 | -7.44 |
| 2001-11-29 | -7.44 |
| 2001-11-28 | -8.84 |
| 2001-11-27 | -8.14 |
| 2001-11-26 | -8.84 |
| 2001-11-23 | -6.05 |
| 2001-11-22 | -6.05 |
| 2001-11-21 | -6.75 |
| 2001-11-20 | -8.84 |
| 2001-11-19 | -9.53 |
| 2001-11-16 | -10.23 |
| 2001-11-15 | -3.96 |
| 2001-11-14 | -0.48 |
| 2001-11-13 | -1.18 |
| 2001-11-12 | 0.21 |
| 2001-11-09 | -0.48 |
| 2001-11-08 | -1.18 |
| 2001-11-07 | -1.88 |
| 2001-11-06 | -1.18 |
| 2001-11-05 | -1.18 |
| 2001-11-02 | 0.21 |
| 2001-11-01 | 1.60 |
| 2001-10-31 | 2.30 |
| 2001-10-30 | 1.60 |
| 2001-10-29 | -1.88 |
| 2001-10-26 | -1.88 |
| 2001-10-24 | -1.18 |
| 2001-10-23 | 0.91 |
| 2001-10-22 | -5.36 |
| 2001-10-19 | -3.96 |
| 2001-10-18 | -1.88 |
| 2001-10-17 | 0.91 |
| 2001-10-16 | 0.21 |
| 2001-10-15 | 0.21 |
| 2001-10-12 | 0.21 |
| 2001-10-11 | 2.30 |
| 2001-10-10 | 2.30 |
| 2001-10-09 | 2.99 |
| 2001-10-08 | 1.60 |
| 2001-10-05 | 0.21 |
| 2001-10-04 | 1.60 |
| 2001-10-03 | 1.60 |
| 2001-09-28 | 3.69 |
| 2001-09-27 | -0.48 |
| 2001-09-26 | 0.21 |
| 2001-09-25 | 1.60 |
| 2001-09-24 | 7.17 |
| 2001-09-21 | 4.39 |
| 2001-09-20 | 9.26 |
| 2001-09-19 | 10.65 |
| 2001-09-18 | 9.26 |
| 2001-09-17 | 7.87 |
| 2001-09-14 | 9.26 |
| 2001-09-13 | 9.95 |
| 2001-09-12 | 9.26 |
| 2001-09-11 | 9.57 |
| 2001-09-10 | 7.57 |
| 2001-09-07 | 7.57 |
| 2001-09-06 | 11.58 |
| 2001-09-05 | 9.57 |
| 2001-09-04 | 7.57 |
| 2001-09-03 | 7.57 |
| 2001-08-31 | 6.23 |
| 2001-08-30 | -1.12 |
| 2001-08-29 | 0.89 |
| 2001-08-28 | 2.89 |
| 2001-08-27 | 3.56 |
| 2001-08-24 | 4.23 |
| 2001-08-23 | 5.56 |
| 2001-08-22 | 8.90 |
| 2001-08-21 | 6.90 |
| 2001-08-20 | 4.23 |
| 2001-08-17 | 4.23 |
| 2001-08-16 | 4.89 |
| 2001-08-15 | 7.57 |
| 2001-08-14 | 5.56 |
| 2001-08-13 | 2.22 |
| 2001-08-10 | 3.56 |
| 2001-08-09 | 2.89 |
| 2001-08-08 | 2.22 |
| 2001-08-07 | 4.23 |
| 2001-08-06 | 2.89 |
| 2001-08-03 | 6.23 |
| 2001-08-02 | 8.90 |
| 2001-08-01 | 8.90 |
| 2001-07-31 | 7.57 |
| 2001-07-30 | 6.90 |
| 2001-07-27 | 8.90 |
| 2001-07-26 | 8.90 |
| 2001-07-24 | 7.57 |
| 2001-07-23 | 2.89 |
| 2001-07-20 | 0.89 |
| 2001-07-19 | 0.22 |
| 2001-07-18 | 2.89 |
| 2001-07-17 | 0.22 |
| 2001-07-16 | 2.22 |
| 2001-07-13 | 4.89 |
| 2001-07-12 | 8.24 |
| 2001-07-11 | 6.23 |
| 2001-07-10 | 7.57 |
| 2001-07-09 | 8.24 |
| 2001-07-05 | 6.90 |
| 2001-07-04 | 8.90 |
| 2001-07-03 | 10.24 |
| 2001-06-29 | 8.24 |
| 2001-06-28 | 8.24 |
| 2001-06-27 | 12.24 |
| 2001-06-26 | 10.91 |
| 2001-06-22 | 10.24 |
| 2001-06-21 | 11.58 |
| 2001-06-20 | 11.58 |
| 2001-06-19 | 8.90 |
| 2001-06-18 | 6.90 |
| 2001-06-15 | 8.90 |
| 2001-06-14 | 8.24 |
| 2001-06-13 | 11.58 |
| 2001-06-12 | 13.58 |
| 2001-06-11 | 14.25 |
| 2001-06-08 | 14.92 |
| 2001-06-07 | 16.92 |
| 2001-06-06 | 20.26 |
| 2001-06-05 | 22.93 |
| 2001-06-04 | 22.93 |
| 2001-06-01 | 18.92 |
| 2001-05-31 | 16.92 |
| 2001-05-30 | 16.25 |
| 2001-05-29 | 19.59 |
| 2001-05-28 | 22.27 |
| 2001-05-25 | 21.60 |
| 2001-05-24 | 20.26 |
| 2001-05-23 | 20.26 |
| 2001-05-22 | 20.93 |
| 2001-05-21 | 18.26 |
| 2001-05-18 | 16.92 |
| 2001-05-17 | 16.92 |
| 2001-05-16 | 21.60 |
| 2001-05-15 | 17.59 |
| 2001-05-14 | 13.58 |
| 2001-05-11 | 14.92 |
| 2001-05-10 | 14.25 |
| 2001-05-09 | 13.58 |
| 2001-05-08 | 10.24 |
| 2001-05-07 | 6.90 |
| 2001-05-04 | 6.39 |
| 2001-05-03 | 5.12 |
| 2001-05-02 | 7.03 |
| 2001-04-27 | 6.39 |
| 2001-04-26 | 1.29 |
| 2001-04-25 | 2.57 |
| 2001-04-24 | -1.25 |
| 2001-04-23 | -3.80 |
| 2001-04-20 | -6.35 |
| 2001-04-19 | -6.99 |
| 2001-04-18 | -5.08 |
| 2001-04-17 | -11.45 |
| 2001-04-12 | -10.17 |
| 2001-04-11 | -10.81 |
| 2001-04-10 | -12.08 |
| 2001-04-09 | -14.00 |
| 2001-04-06 | -14.00 |
| 2001-04-04 | -14.00 |
| 2001-04-03 | -12.72 |
| 2001-04-02 | -10.81 |
| 2001-03-30 | -10.81 |
| 2001-03-29 | -13.36 |
| 2001-03-28 | -13.36 |
| 2001-03-27 | -13.36 |
| 2001-03-26 | -14.63 |
| 2001-03-23 | -13.36 |
| 2001-03-22 | -12.08 |
| 2001-03-21 | -12.72 |
| 2001-03-20 | -10.17 |
| 2001-03-19 | -8.90 |
| 2001-03-16 | -12.08 |
| 2001-03-15 | -13.36 |
| 2001-03-14 | -14.63 |
| 2001-03-13 | -15.91 |
| 2001-03-12 | -15.27 |
| 2001-03-09 | -13.36 |
| 2001-03-08 | -11.45 |
| 2001-03-07 | -12.08 |
| 2001-03-06 | -10.81 |
| 2001-03-05 | -12.72 |
| 2001-03-02 | -14.00 |
| 2001-03-01 | -11.45 |
| 2001-02-28 | -7.62 |
| 2001-02-27 | -5.71 |
| 2001-02-26 | -6.99 |
| 2001-02-23 | -10.81 |
| 2001-02-22 | -12.72 |
| 2001-02-21 | -12.08 |
| 2001-02-20 | -8.90 |
| 2001-02-19 | -10.17 |
| 2001-02-16 | -12.72 |
| 2001-02-15 | -13.36 |
| 2001-02-14 | -14.00 |
| 2001-02-13 | -11.45 |
| 2001-02-12 | -10.17 |
| 2001-02-09 | -15.27 |
| 2001-02-08 | -18.45 |
| 2001-02-07 | -18.45 |
| 2001-02-06 | -17.82 |
| 2001-02-05 | -17.82 |
| 2001-02-02 | -15.27 |
| 2001-02-01 | -15.27 |
| 2001-01-31 | -14.63 |
| 2001-01-30 | -14.63 |
| 2001-01-29 | -12.72 |
| 2001-01-23 | -10.81 |
| 2001-01-22 | -8.90 |
| 2001-01-19 | -12.08 |
| 2001-01-18 | -10.81 |
| 2001-01-17 | -10.81 |
| 2001-01-16 | -10.81 |
| 2001-01-15 | -13.36 |
| 2001-01-12 | -15.91 |
| 2001-01-11 | -19.09 |
| 2001-01-10 | -16.54 |
| 2001-01-09 | -15.27 |
| 2001-01-08 | -13.36 |
| 2001-01-05 | -15.27 |
| 2001-01-04 | -10.81 |
| 2001-01-03 | -19.73 |
| 2001-01-02 | -17.18 |
| 2000-12-29 | -17.18 |
| 2000-12-28 | -17.18 |
| 2000-12-27 | -18.45 |
| 2000-12-22 | -20.37 |
| 2000-12-21 | -22.28 |
| 2000-12-20 | -18.45 |
| 2000-12-19 | -17.18 |
| 2000-12-18 | -14.63 |
| 2000-12-15 | -14.00 |
| 2000-12-14 | -11.45 |
| 2000-12-13 | -7.62 |
| 2000-12-12 | -9.54 |
| 2000-12-11 | -13.36 |
| 2000-12-08 | -10.81 |
| 2000-12-07 | -12.72 |
| 2000-12-06 | -10.81 |
| 2000-12-05 | -9.54 |
| 2000-12-04 | -8.90 |
| 2000-12-01 | -10.81 |
| 2000-11-30 | -14.63 |
| 2000-11-29 | -17.82 |
| 2000-11-28 | -8.90 |
| 2000-11-27 | -7.62 |
| 2000-11-24 | -6.35 |
| 2000-11-23 | -7.62 |
| 2000-11-22 | -5.71 |
| 2000-11-21 | -3.17 |
| 2000-11-20 | -1.25 |
| 2000-11-17 | -0.62 |
| 2000-11-16 | -0.62 |
| 2000-11-15 | -1.25 |
| 2000-11-14 | 0.02 |
| 2000-11-13 | -1.25 |
| 2000-11-10 | 2.57 |
| 2000-11-09 | 3.21 |
| 2000-11-08 | 3.84 |
| 2000-11-07 | 4.48 |
| 2000-11-06 | 3.84 |
| 2000-11-03 | 3.21 |
| 2000-11-02 | 3.21 |
| 2000-11-01 | 3.21 |
| 2000-10-31 | 4.48 |
| 2000-10-30 | 4.48 |
| 2000-10-27 | 6.39 |
| 2000-10-26 | 4.48 |
| 2000-10-25 | 7.03 |
| 2000-10-24 | 5.75 |
| 2000-10-23 | 4.48 |
| 2000-10-20 | -0.62 |
| 2000-10-19 | -4.44 |
| 2000-10-18 | 1.93 |
| 2000-10-17 | 7.67 |
| 2000-10-16 | 7.67 |
| 2000-10-13 | 7.67 |
| 2000-10-12 | 5.75 |
| 2000-10-11 | 3.21 |
| 2000-10-10 | 4.48 |
| 2000-10-09 | 3.21 |
| 2000-10-05 | 7.03 |
| 2000-10-04 | 11.49 |
| 2000-10-03 | 8.30 |
| 2000-09-29 | 1.29 |
| 2000-09-28 | 1.29 |
| 2000-09-27 | 1.29 |
| 2000-09-26 | 3.21 |
| 2000-09-25 | -1.25 |
| 2000-09-22 | 0.02 |
| 2000-09-21 | 4.48 |
| 2000-09-20 | 10.21 |
| 2000-09-19 | 12.12 |
| 2000-09-18 | 11.49 |
| 2000-09-15 | 14.04 |
| 2000-09-14 | 14.67 |
| 2000-09-12 | 13.40 |
| 2000-09-11 | 10.49 |
| 2000-09-08 | 14.81 |
| 2000-09-07 | 16.67 |
| 2000-09-06 | 16.67 |
| 2000-09-05 | 17.28 |
| 2000-09-04 | 17.28 |
| 2000-09-01 | 15.43 |
| 2000-08-31 | 14.81 |
| 2000-08-30 | 23.46 |
| 2000-08-29 | 25.00 |
| 2000-08-28 | 26.54 |
| 2000-08-25 | 22.22 |
| 2000-08-24 | 19.14 |
| 2000-08-23 | 14.81 |
| 2000-08-22 | 17.28 |
| 2000-08-21 | 17.28 |
| 2000-08-18 | 16.67 |
| 2000-08-17 | 18.52 |
| 2000-08-16 | 15.43 |
| 2000-08-15 | 6.79 |
| 2000-08-14 | 11.11 |
| 2000-08-11 | 14.81 |
| 2000-08-10 | 14.20 |
| 2000-08-09 | 12.96 |
| 2000-08-08 | 14.20 |
| 2000-08-07 | 17.90 |
| 2000-08-04 | 16.05 |
| 2000-08-03 | 13.58 |
| 2000-08-02 | 12.96 |
| 2000-08-01 | 13.58 |
| 2000-07-31 | 9.88 |
| 2000-07-28 | 9.26 |
| 2000-07-27 | 11.73 |
| 2000-07-26 | 15.43 |
| 2000-07-25 | 16.05 |
| 2000-07-24 | 19.14 |
| 2000-07-21 | 20.37 |
| 2000-07-20 | 14.81 |
| 2000-07-19 | 5.56 |
| 2000-07-18 | 4.32 |
| 2000-07-17 | 6.17 |
| 2000-07-14 | 11.11 |
| 2000-07-13 | 4.32 |
| 2000-07-12 | -1.23 |
| 2000-07-11 | -8.02 |
| 2000-07-10 | -4.94 |
| 2000-07-07 | -5.56 |
| 2000-07-06 | -2.47 |
| 2000-07-05 | 0.62 |
| 2000-07-04 | 1.23 |
| 2000-07-03 | 0.00 |
| 2000-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy