Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01556 | 2015-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1556 % |
|---|---|
| 2026-02-23 | 148.67 |
| 2026-02-20 | 151.95 |
| 2026-02-16 | 148.67 |
| 2026-02-13 | 142.13 |
| 2026-02-12 | 142.13 |
| 2026-02-11 | 142.13 |
| 2026-02-10 | 142.13 |
| 2026-02-09 | 142.13 |
| 2026-02-06 | 142.13 |
| 2026-02-05 | 142.13 |
| 2026-02-04 | 142.13 |
| 2026-02-03 | 145.40 |
| 2026-02-02 | 142.13 |
| 2026-01-30 | 142.13 |
| 2026-01-29 | 142.13 |
| 2026-01-28 | 142.13 |
| 2026-01-27 | 142.13 |
| 2026-01-26 | 142.13 |
| 2026-01-23 | 142.13 |
| 2026-01-22 | 138.86 |
| 2026-01-21 | 138.86 |
| 2026-01-20 | 135.59 |
| 2026-01-19 | 132.31 |
| 2026-01-16 | 132.31 |
| 2026-01-15 | 132.31 |
| 2026-01-14 | 125.77 |
| 2026-01-13 | 129.04 |
| 2026-01-12 | 129.04 |
| 2026-01-09 | 132.31 |
| 2026-01-08 | 132.31 |
| 2026-01-07 | 129.04 |
| 2026-01-06 | 129.04 |
| 2026-01-05 | 129.04 |
| 2026-01-02 | 129.04 |
| 2025-12-31 | 129.04 |
| 2025-12-30 | 129.04 |
| 2025-12-29 | 129.04 |
| 2025-12-24 | 129.04 |
| 2025-12-23 | 129.04 |
| 2025-12-22 | 125.77 |
| 2025-12-19 | 129.04 |
| 2025-12-18 | 129.04 |
| 2025-12-17 | 129.04 |
| 2025-12-16 | 129.04 |
| 2025-12-15 | 129.04 |
| 2025-12-12 | 129.04 |
| 2025-12-11 | 125.77 |
| 2025-12-10 | 125.77 |
| 2025-12-09 | 125.77 |
| 2025-12-08 | 129.04 |
| 2025-12-05 | 129.04 |
| 2025-12-04 | 129.04 |
| 2025-12-03 | 125.77 |
| 2025-12-02 | 125.77 |
| 2025-12-01 | 125.77 |
| 2025-11-28 | 122.50 |
| 2025-11-27 | 122.50 |
| 2025-11-26 | 125.77 |
| 2025-11-25 | 119.23 |
| 2025-11-24 | 122.50 |
| 2025-11-21 | 122.50 |
| 2025-11-20 | 125.77 |
| 2025-11-19 | 122.50 |
| 2025-11-18 | 122.50 |
| 2025-11-17 | 125.77 |
| 2025-11-14 | 122.50 |
| 2025-11-13 | 125.77 |
| 2025-11-12 | 122.50 |
| 2025-11-11 | 115.95 |
| 2025-11-10 | 122.50 |
| 2025-11-07 | 122.50 |
| 2025-11-06 | 122.50 |
| 2025-11-05 | 119.23 |
| 2025-11-04 | 119.23 |
| 2025-11-03 | 122.50 |
| 2025-10-31 | 125.77 |
| 2025-10-30 | 125.77 |
| 2025-10-28 | 125.77 |
| 2025-10-27 | 125.77 |
| 2025-10-24 | 125.77 |
| 2025-10-23 | 125.77 |
| 2025-10-22 | 125.77 |
| 2025-10-21 | 129.04 |
| 2025-10-20 | 125.77 |
| 2025-10-17 | 125.77 |
| 2025-10-16 | 129.04 |
| 2025-10-15 | 129.04 |
| 2025-10-14 | 125.77 |
| 2025-10-13 | 122.50 |
| 2025-10-10 | 122.50 |
| 2025-10-09 | 125.77 |
| 2025-10-08 | 129.04 |
| 2025-10-06 | 129.04 |
| 2025-10-03 | 129.04 |
| 2025-10-02 | 129.04 |
| 2025-09-30 | 125.77 |
| 2025-09-29 | 129.04 |
| 2025-09-26 | 129.04 |
| 2025-09-25 | 129.04 |
| 2025-09-24 | 132.31 |
| 2025-09-23 | 132.31 |
| 2025-09-22 | 132.31 |
| 2025-09-19 | 122.50 |
| 2025-09-18 | 122.50 |
| 2025-09-17 | 122.50 |
| 2025-09-16 | 122.50 |
| 2025-09-15 | 125.77 |
| 2025-09-12 | 125.77 |
| 2025-09-11 | 125.77 |
| 2025-09-10 | 122.50 |
| 2025-09-09 | 125.77 |
| 2025-09-08 | 122.50 |
| 2025-09-05 | 122.50 |
| 2025-09-04 | 122.50 |
| 2025-09-03 | 122.50 |
| 2025-09-02 | 119.23 |
| 2025-09-01 | 115.95 |
| 2025-08-29 | 122.50 |
| 2025-08-28 | 122.50 |
| 2025-08-27 | 132.31 |
| 2025-08-26 | 132.31 |
| 2025-08-25 | 122.50 |
| 2025-08-22 | 129.04 |
| 2025-08-21 | 129.04 |
| 2025-08-20 | 122.50 |
| 2025-08-19 | 122.50 |
| 2025-08-18 | 119.23 |
| 2025-08-15 | 119.23 |
| 2025-08-14 | 125.77 |
| 2025-08-13 | 122.50 |
| 2025-08-12 | 122.50 |
| 2025-08-11 | 122.50 |
| 2025-08-08 | 122.50 |
| 2025-08-07 | 122.50 |
| 2025-08-06 | 122.50 |
| 2025-08-05 | 129.04 |
| 2025-08-04 | 122.50 |
| 2025-08-01 | 132.31 |
| 2025-07-31 | 132.31 |
| 2025-07-30 | 132.31 |
| 2025-07-29 | 132.31 |
| 2025-07-28 | 129.04 |
| 2025-07-25 | 129.04 |
| 2025-07-24 | 129.04 |
| 2025-07-23 | 125.77 |
| 2025-07-22 | 125.77 |
| 2025-07-21 | 125.77 |
| 2025-07-18 | 125.77 |
| 2025-07-17 | 129.04 |
| 2025-07-16 | 129.04 |
| 2025-07-15 | 129.04 |
| 2025-07-14 | 122.50 |
| 2025-07-11 | 122.50 |
| 2025-07-10 | 122.50 |
| 2025-07-09 | 125.77 |
| 2025-07-08 | 125.77 |
| 2025-07-07 | 119.23 |
| 2025-07-04 | 119.23 |
| 2025-07-03 | 119.23 |
| 2025-07-02 | 122.50 |
| 2025-06-30 | 119.23 |
| 2025-06-27 | 119.23 |
| 2025-06-26 | 119.23 |
| 2025-06-25 | 115.95 |
| 2025-06-24 | 112.68 |
| 2025-06-23 | 112.68 |
| 2025-06-20 | 106.14 |
| 2025-06-19 | 106.14 |
| 2025-06-18 | 106.14 |
| 2025-06-17 | 106.14 |
| 2025-06-16 | 106.14 |
| 2025-06-13 | 99.59 |
| 2025-06-12 | 99.59 |
| 2025-06-11 | 102.87 |
| 2025-06-10 | 93.05 |
| 2025-06-09 | 95.93 |
| 2025-06-06 | 90.17 |
| 2025-06-05 | 90.17 |
| 2025-06-04 | 95.93 |
| 2025-06-03 | 87.29 |
| 2025-06-02 | 87.29 |
| 2025-05-30 | 90.17 |
| 2025-05-29 | 90.17 |
| 2025-05-28 | 93.05 |
| 2025-05-27 | 98.81 |
| 2025-05-26 | 95.93 |
| 2025-05-23 | 87.29 |
| 2025-05-22 | 90.17 |
| 2025-05-21 | 90.17 |
| 2025-05-20 | 93.05 |
| 2025-05-19 | 90.17 |
| 2025-05-16 | 90.17 |
| 2025-05-15 | 90.17 |
| 2025-05-14 | 87.29 |
| 2025-05-13 | 90.17 |
| 2025-05-12 | 87.29 |
| 2025-05-09 | 90.17 |
| 2025-05-08 | 84.41 |
| 2025-05-07 | 84.41 |
| 2025-05-06 | 81.52 |
| 2025-05-02 | 78.64 |
| 2025-04-30 | 84.41 |
| 2025-04-29 | 81.52 |
| 2025-04-28 | 81.52 |
| 2025-04-25 | 84.41 |
| 2025-04-24 | 81.52 |
| 2025-04-23 | 81.52 |
| 2025-04-22 | 78.64 |
| 2025-04-17 | 78.64 |
| 2025-04-16 | 72.88 |
| 2025-04-15 | 81.52 |
| 2025-04-14 | 81.52 |
| 2025-04-11 | 70.00 |
| 2025-04-10 | 75.76 |
| 2025-04-09 | 70.00 |
| 2025-04-08 | 70.00 |
| 2025-04-07 | 64.24 |
| 2025-04-03 | 81.52 |
| 2025-04-02 | 93.05 |
| 2025-04-01 | 84.41 |
| 2025-03-31 | 78.64 |
| 2025-03-28 | 75.76 |
| 2025-03-27 | 78.64 |
| 2025-03-26 | 72.88 |
| 2025-03-25 | 75.76 |
| 2025-03-24 | 75.76 |
| 2025-03-21 | 67.12 |
| 2025-03-20 | 67.12 |
| 2025-03-19 | 67.12 |
| 2025-03-18 | 67.12 |
| 2025-03-17 | 67.12 |
| 2025-03-14 | 67.12 |
| 2025-03-13 | 67.12 |
| 2025-03-12 | 67.12 |
| 2025-03-11 | 67.12 |
| 2025-03-10 | 64.24 |
| 2025-03-07 | 67.12 |
| 2025-03-06 | 67.12 |
| 2025-03-05 | 64.24 |
| 2025-03-04 | 64.24 |
| 2025-03-03 | 64.24 |
| 2025-02-28 | 64.24 |
| 2025-02-27 | 70.00 |
| 2025-02-26 | 70.00 |
| 2025-02-25 | 67.12 |
| 2025-02-24 | 64.24 |
| 2025-02-21 | 70.00 |
| 2025-02-20 | 70.00 |
| 2025-02-19 | 61.35 |
| 2025-02-18 | 61.35 |
| 2025-02-17 | 64.24 |
| 2025-02-14 | 70.00 |
| 2025-02-13 | 67.12 |
| 2025-02-12 | 64.24 |
| 2025-02-11 | 67.12 |
| 2025-02-10 | 67.12 |
| 2025-02-07 | 61.35 |
| 2025-02-06 | 61.35 |
| 2025-02-05 | 64.24 |
| 2025-02-04 | 64.24 |
| 2025-02-03 | 67.12 |
| 2025-01-28 | 67.12 |
| 2025-01-27 | 64.24 |
| 2025-01-24 | 55.59 |
| 2025-01-23 | 61.35 |
| 2025-01-22 | 64.24 |
| 2025-01-21 | 64.24 |
| 2025-01-20 | 67.12 |
| 2025-01-17 | 58.47 |
| 2025-01-16 | 58.47 |
| 2025-01-15 | 58.47 |
| 2025-01-14 | 58.47 |
| 2025-01-13 | 55.59 |
| 2025-01-10 | 58.47 |
| 2025-01-09 | 55.59 |
| 2025-01-08 | 55.59 |
| 2025-01-07 | 61.35 |
| 2025-01-06 | 58.47 |
| 2025-01-03 | 58.47 |
| 2025-01-02 | 58.47 |
| 2024-12-31 | 58.47 |
| 2024-12-30 | 58.47 |
| 2024-12-27 | 52.71 |
| 2024-12-24 | 52.71 |
| 2024-12-23 | 52.71 |
| 2024-12-20 | 49.83 |
| 2024-12-19 | 55.59 |
| 2024-12-18 | 55.59 |
| 2024-12-17 | 55.59 |
| 2024-12-16 | 55.59 |
| 2024-12-13 | 52.71 |
| 2024-12-12 | 52.71 |
| 2024-12-11 | 46.95 |
| 2024-12-10 | 49.83 |
| 2024-12-09 | 49.83 |
| 2024-12-06 | 49.83 |
| 2024-12-05 | 49.83 |
| 2024-12-04 | 49.83 |
| 2024-12-03 | 44.07 |
| 2024-12-02 | 42.34 |
| 2024-11-29 | 49.83 |
| 2024-11-28 | 44.07 |
| 2024-11-27 | 44.07 |
| 2024-11-26 | 44.07 |
| 2024-11-25 | 46.95 |
| 2024-11-22 | 52.71 |
| 2024-11-21 | 55.59 |
| 2024-11-20 | 52.71 |
| 2024-11-19 | 52.71 |
| 2024-11-18 | 55.59 |
| 2024-11-15 | 55.59 |
| 2024-11-14 | 55.59 |
| 2024-11-13 | 61.35 |
| 2024-11-12 | 61.35 |
| 2024-11-11 | 58.47 |
| 2024-11-08 | 64.24 |
| 2024-11-07 | 64.24 |
| 2024-11-06 | 64.24 |
| 2024-11-05 | 55.59 |
| 2024-11-04 | 55.59 |
| 2024-11-01 | 55.59 |
| 2024-10-31 | 55.59 |
| 2024-10-30 | 55.59 |
| 2024-10-29 | 58.47 |
| 2024-10-28 | 58.47 |
| 2024-10-25 | 67.12 |
| 2024-10-24 | 52.71 |
| 2024-10-23 | 52.71 |
| 2024-10-22 | 55.59 |
| 2024-10-21 | 52.71 |
| 2024-10-18 | 58.47 |
| 2024-10-17 | 46.95 |
| 2024-10-16 | 46.95 |
| 2024-10-15 | 46.95 |
| 2024-10-14 | 49.83 |
| 2024-10-10 | 49.83 |
| 2024-10-09 | 49.83 |
| 2024-10-08 | 52.71 |
| 2024-10-07 | 61.35 |
| 2024-10-04 | 46.95 |
| 2024-10-03 | 41.76 |
| 2024-10-02 | 41.19 |
| 2024-09-30 | 41.19 |
| 2024-09-27 | 38.88 |
| 2024-09-26 | 37.73 |
| 2024-09-25 | 36.00 |
| 2024-09-24 | 41.19 |
| 2024-09-23 | 43.49 |
| 2024-09-20 | 43.49 |
| 2024-09-19 | 43.49 |
| 2024-09-17 | 35.42 |
| 2024-09-16 | 35.42 |
| 2024-09-13 | 38.30 |
| 2024-09-12 | 38.30 |
| 2024-09-11 | 38.88 |
| 2024-09-10 | 38.88 |
| 2024-09-09 | 43.49 |
| 2024-09-05 | 37.73 |
| 2024-09-04 | 37.15 |
| 2024-09-03 | 36.58 |
| 2024-09-02 | 44.07 |
| 2024-08-30 | 46.95 |
| 2024-08-29 | 46.95 |
| 2024-08-28 | 46.95 |
| 2024-08-27 | 46.95 |
| 2024-08-26 | 40.61 |
| 2024-08-23 | 41.76 |
| 2024-08-22 | 42.91 |
| 2024-08-21 | 42.91 |
| 2024-08-20 | 41.19 |
| 2024-08-19 | 41.19 |
| 2024-08-16 | 41.19 |
| 2024-08-15 | 41.19 |
| 2024-08-14 | 41.19 |
| 2024-08-13 | 41.19 |
| 2024-08-12 | 41.19 |
| 2024-08-09 | 41.19 |
| 2024-08-08 | 41.19 |
| 2024-08-07 | 40.61 |
| 2024-08-06 | 40.61 |
| 2024-08-05 | 41.76 |
| 2024-08-02 | 41.76 |
| 2024-08-01 | 41.19 |
| 2024-07-31 | 41.19 |
| 2024-07-30 | 41.19 |
| 2024-07-29 | 41.19 |
| 2024-07-26 | 49.83 |
| 2024-07-25 | 44.07 |
| 2024-07-24 | 44.07 |
| 2024-07-23 | 46.95 |
| 2024-07-22 | 46.95 |
| 2024-07-19 | 46.95 |
| 2024-07-18 | 46.95 |
| 2024-07-17 | 46.95 |
| 2024-07-16 | 46.95 |
| 2024-07-15 | 44.07 |
| 2024-07-12 | 44.07 |
| 2024-07-11 | 49.83 |
| 2024-07-10 | 46.95 |
| 2024-07-09 | 46.95 |
| 2024-07-08 | 46.95 |
| 2024-07-05 | 46.95 |
| 2024-07-04 | 44.07 |
| 2024-07-03 | 49.83 |
| 2024-07-02 | 49.83 |
| 2024-06-28 | 49.83 |
| 2024-06-27 | 49.83 |
| 2024-06-26 | 49.83 |
| 2024-06-25 | 49.83 |
| 2024-06-24 | 44.07 |
| 2024-06-21 | 44.07 |
| 2024-06-20 | 43.49 |
| 2024-06-19 | 49.83 |
| 2024-06-18 | 42.91 |
| 2024-06-17 | 44.07 |
| 2024-06-14 | 42.91 |
| 2024-06-13 | 41.76 |
| 2024-06-12 | 46.95 |
| 2024-06-11 | 44.46 |
| 2024-06-07 | 44.46 |
| 2024-06-06 | 46.95 |
| 2024-06-05 | 41.97 |
| 2024-06-04 | 41.97 |
| 2024-06-03 | 41.97 |
| 2024-05-31 | 41.97 |
| 2024-05-30 | 41.97 |
| 2024-05-29 | 41.97 |
| 2024-05-28 | 44.46 |
| 2024-05-27 | 44.46 |
| 2024-05-24 | 36.99 |
| 2024-05-23 | 41.97 |
| 2024-05-22 | 44.46 |
| 2024-05-21 | 46.95 |
| 2024-05-20 | 46.95 |
| 2024-05-17 | 44.46 |
| 2024-05-16 | 44.46 |
| 2024-05-14 | 44.46 |
| 2024-05-13 | 39.48 |
| 2024-05-10 | 41.97 |
| 2024-05-09 | 41.97 |
| 2024-05-08 | 44.46 |
| 2024-05-07 | 41.97 |
| 2024-05-06 | 41.97 |
| 2024-05-03 | 41.97 |
| 2024-05-02 | 39.48 |
| 2024-04-30 | 41.97 |
| 2024-04-29 | 41.97 |
| 2024-04-26 | 41.97 |
| 2024-04-25 | 41.97 |
| 2024-04-24 | 36.99 |
| 2024-04-23 | 39.48 |
| 2024-04-22 | 39.48 |
| 2024-04-19 | 39.48 |
| 2024-04-18 | 39.48 |
| 2024-04-17 | 39.48 |
| 2024-04-16 | 39.48 |
| 2024-04-15 | 39.48 |
| 2024-04-12 | 36.99 |
| 2024-04-11 | 32.00 |
| 2024-04-10 | 36.99 |
| 2024-04-09 | 39.48 |
| 2024-04-08 | 41.97 |
| 2024-04-05 | 34.49 |
| 2024-04-03 | 34.49 |
| 2024-04-02 | 36.99 |
| 2024-03-28 | 34.49 |
| 2024-03-27 | 34.49 |
| 2024-03-26 | 17.06 |
| 2024-03-25 | 16.56 |
| 2024-03-22 | 16.06 |
| 2024-03-21 | 16.06 |
| 2024-03-20 | 12.58 |
| 2024-03-19 | 14.57 |
| 2024-03-18 | 14.57 |
| 2024-03-15 | 16.06 |
| 2024-03-14 | 16.06 |
| 2024-03-13 | 16.06 |
| 2024-03-12 | 15.57 |
| 2024-03-11 | 14.57 |
| 2024-03-08 | 13.08 |
| 2024-03-07 | 10.58 |
| 2024-03-06 | 10.58 |
| 2024-03-05 | 6.60 |
| 2024-03-04 | 6.10 |
| 2024-03-01 | 6.10 |
| 2024-02-29 | 6.60 |
| 2024-02-28 | 5.60 |
| 2024-02-27 | 4.61 |
| 2024-02-26 | 10.58 |
| 2024-02-23 | 6.10 |
| 2024-02-22 | 5.11 |
| 2024-02-21 | 5.60 |
| 2024-02-20 | 9.59 |
| 2024-02-19 | 11.08 |
| 2024-02-16 | 4.61 |
| 2024-02-15 | 4.61 |
| 2024-02-14 | 4.61 |
| 2024-02-09 | 4.61 |
| 2024-02-08 | 4.61 |
| 2024-02-07 | 4.61 |
| 2024-02-06 | 2.61 |
| 2024-02-05 | 2.61 |
| 2024-02-02 | 2.61 |
| 2024-02-01 | 2.61 |
| 2024-01-31 | 2.61 |
| 2024-01-30 | 1.12 |
| 2024-01-29 | 1.12 |
| 2024-01-26 | 1.62 |
| 2024-01-25 | 2.12 |
| 2024-01-24 | 2.12 |
| 2024-01-23 | 2.12 |
| 2024-01-22 | 2.12 |
| 2024-01-19 | 0.62 |
| 2024-01-18 | 0.12 |
| 2024-01-17 | -0.87 |
| 2024-01-16 | 1.62 |
| 2024-01-15 | 1.62 |
| 2024-01-12 | 2.12 |
| 2024-01-11 | 2.12 |
| 2024-01-10 | 1.62 |
| 2024-01-09 | 2.61 |
| 2024-01-08 | 2.12 |
| 2024-01-05 | 2.61 |
| 2024-01-04 | 1.12 |
| 2024-01-03 | 1.12 |
| 2024-01-02 | 1.12 |
| 2023-12-29 | 0.62 |
| 2023-12-28 | 0.12 |
| 2023-12-27 | -0.37 |
| 2023-12-22 | -0.37 |
| 2023-12-21 | -0.37 |
| 2023-12-20 | -0.37 |
| 2023-12-19 | -0.37 |
| 2023-12-18 | -1.87 |
| 2023-12-15 | -1.87 |
| 2023-12-14 | -1.87 |
| 2023-12-13 | -1.37 |
| 2023-12-12 | -1.37 |
| 2023-12-11 | -1.37 |
| 2023-12-08 | -0.87 |
| 2023-12-07 | -0.87 |
| 2023-12-06 | -0.37 |
| 2023-12-05 | -0.37 |
| 2023-12-04 | -0.37 |
| 2023-12-01 | 4.11 |
| 2023-11-30 | 4.11 |
| 2023-11-29 | 4.11 |
| 2023-11-28 | 5.11 |
| 2023-11-27 | 5.11 |
| 2023-11-24 | 4.11 |
| 2023-11-23 | 7.10 |
| 2023-11-22 | 7.10 |
| 2023-11-21 | 7.10 |
| 2023-11-20 | 7.10 |
| 2023-11-17 | 7.10 |
| 2023-11-16 | 7.10 |
| 2023-11-15 | 7.10 |
| 2023-11-14 | 7.10 |
| 2023-11-13 | 7.10 |
| 2023-11-10 | 7.10 |
| 2023-11-09 | 2.61 |
| 2023-11-08 | 3.61 |
| 2023-11-07 | 3.61 |
| 2023-11-06 | 3.61 |
| 2023-11-03 | 7.10 |
| 2023-11-02 | 7.10 |
| 2023-11-01 | 4.61 |
| 2023-10-31 | 4.61 |
| 2023-10-30 | 4.61 |
| 2023-10-27 | 2.61 |
| 2023-10-26 | 2.12 |
| 2023-10-25 | 2.12 |
| 2023-10-24 | 2.12 |
| 2023-10-20 | 3.11 |
| 2023-10-19 | 3.11 |
| 2023-10-18 | 1.62 |
| 2023-10-17 | 5.11 |
| 2023-10-16 | 5.11 |
| 2023-10-13 | 5.11 |
| 2023-10-12 | 7.10 |
| 2023-10-11 | 7.10 |
| 2023-10-10 | 7.10 |
| 2023-10-09 | -3.36 |
| 2023-10-06 | -3.86 |
| 2023-10-05 | -3.86 |
| 2023-10-04 | -0.37 |
| 2023-10-03 | 2.12 |
| 2023-09-29 | 0.62 |
| 2023-09-28 | -2.37 |
| 2023-09-27 | -2.37 |
| 2023-09-26 | -2.37 |
| 2023-09-25 | -2.37 |
| 2023-09-22 | -2.37 |
| 2023-09-21 | -2.37 |
| 2023-09-20 | -2.37 |
| 2023-09-19 | -2.86 |
| 2023-09-18 | -2.86 |
| 2023-09-15 | -2.86 |
| 2023-09-14 | -2.86 |
| 2023-09-13 | -2.86 |
| 2023-09-12 | -5.85 |
| 2023-09-11 | -1.37 |
| 2023-09-07 | -1.37 |
| 2023-09-06 | -1.37 |
| 2023-09-05 | -1.37 |
| 2023-09-04 | -1.37 |
| 2023-08-31 | -4.36 |
| 2023-08-30 | -4.36 |
| 2023-08-29 | -4.36 |
| 2023-08-28 | -4.36 |
| 2023-08-25 | -4.36 |
| 2023-08-24 | -4.36 |
| 2023-08-23 | 0.62 |
| 2023-08-22 | 0.62 |
| 2023-08-21 | 0.62 |
| 2023-08-18 | 0.62 |
| 2023-08-17 | 0.62 |
| 2023-08-16 | 0.12 |
| 2023-08-15 | 0.12 |
| 2023-08-14 | 0.12 |
| 2023-08-11 | 3.11 |
| 2023-08-10 | 3.11 |
| 2023-08-09 | 3.11 |
| 2023-08-08 | 3.11 |
| 2023-08-07 | 3.11 |
| 2023-08-04 | 3.11 |
| 2023-08-03 | 5.11 |
| 2023-08-02 | -0.37 |
| 2023-08-01 | -0.37 |
| 2023-07-31 | -0.37 |
| 2023-07-28 | 0.12 |
| 2023-07-27 | -0.37 |
| 2023-07-26 | -1.87 |
| 2023-07-25 | -1.87 |
| 2023-07-24 | -2.37 |
| 2023-07-21 | -2.37 |
| 2023-07-20 | -0.37 |
| 2023-07-19 | -0.37 |
| 2023-07-18 | -1.37 |
| 2023-07-14 | -1.37 |
| 2023-07-13 | -2.37 |
| 2023-07-12 | -2.37 |
| 2023-07-11 | -2.37 |
| 2023-07-10 | -2.37 |
| 2023-07-07 | -2.37 |
| 2023-07-06 | -2.37 |
| 2023-07-05 | -2.37 |
| 2023-07-04 | -2.37 |
| 2023-07-03 | -2.37 |
| 2023-06-30 | -2.37 |
| 2023-06-29 | -2.37 |
| 2023-06-28 | -2.37 |
| 2023-06-27 | -2.37 |
| 2023-06-26 | -2.37 |
| 2023-06-23 | -2.86 |
| 2023-06-21 | -2.86 |
| 2023-06-20 | 3.61 |
| 2023-06-19 | 3.61 |
| 2023-06-16 | 3.61 |
| 2023-06-15 | 3.61 |
| 2023-06-14 | 3.61 |
| 2023-06-13 | 2.61 |
| 2023-06-12 | 2.61 |
| 2023-06-09 | 2.61 |
| 2023-06-08 | 2.61 |
| 2023-06-07 | 2.61 |
| 2023-06-06 | 5.60 |
| 2023-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy