Chinney Kin Wing Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01556 | 2015-11-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,500,000,000 | 0 | 0.335 | 2025-06-30 | 502.50 | 0 | 502.50 |
| 2025-05-31 | 1,500,000,000 | 0 | 0.330 | 2025-05-30 | 495.00 | 0 | 495.00 |
| 2025-04-30 | 1,500,000,000 | 0 | 0.320 | 2025-04-30 | 480.00 | 0 | 480.00 |
| 2025-03-31 | 1,500,000,000 | 0 | 0.310 | 2025-03-31 | 465.00 | 0 | 465.00 |
| 2025-02-28 | 1,500,000,000 | 0 | 0.285 | 2025-02-28 | 427.50 | 0 | 427.50 |
| 2025-01-31 | 1,500,000,000 | 0 | 0.290 | 2025-01-28 | 435.00 | 0 | 435.00 |
| 2024-12-31 | 1,500,000,000 | 0 | 0.275 | 2024-12-31 | 412.50 | 0 | 412.50 |
| 2024-11-30 | 1,500,000,000 | 0 | 0.260 | 2024-11-29 | 390.00 | 0 | 390.00 |
| 2024-10-31 | 1,500,000,000 | 0 | 0.270 | 2024-10-31 | 405.00 | 0 | 405.00 |
| 2024-09-30 | 1,500,000,000 | 0 | 0.245 | 2024-09-30 | 367.50 | 0 | 367.50 |
| 2024-08-31 | 1,500,000,000 | 0 | 0.255 | 2024-08-30 | 382.50 | 0 | 382.50 |
| 2024-07-31 | 1,500,000,000 | 0 | 0.245 | 2024-07-31 | 367.50 | 0 | 367.50 |
| 2024-06-30 | 1,500,000,000 | 0 | 0.260 | 2024-06-28 | 390.00 | 0 | 390.00 |
| 2024-05-31 | 1,500,000,000 | 0 | 0.285 | 2024-05-31 | 427.50 | 0 | 427.50 |
| 2024-04-30 | 1,500,000,000 | 0 | 0.285 | 2024-04-30 | 427.50 | 0 | 427.50 |
| 2024-03-31 | 1,500,000,000 | 0 | 0.270 | 2024-03-28 | 405.00 | 0 | 405.00 |
| 2024-02-29 | 1,500,000,000 | 0 | 0.214 | 2024-02-29 | 321.00 | 0 | 321.00 |
| 2024-01-31 | 1,500,000,000 | 0 | 0.206 | 2024-01-31 | 309.00 | 0 | 309.00 |
| 2023-12-31 | 1,500,000,000 | 0 | 0.202 | 2023-12-29 | 303.00 | 0 | 303.00 |
| 2023-11-30 | 1,500,000,000 | 0 | 0.209 | 2023-11-30 | 313.50 | 0 | 313.50 |
| 2023-10-31 | 1,500,000,000 | 0 | 0.210 | 2023-10-31 | 315.00 | 0 | 315.00 |
| 2023-09-30 | 1,500,000,000 | 0 | 0.202 | 2023-09-29 | 303.00 | 0 | 303.00 |
| 2023-08-31 | 1,500,000,000 | 0 | 0.192 | 2023-08-31 | 288.00 | 0 | 288.00 |
| 2023-07-31 | 1,500,000,000 | 0 | 0.200 | 2023-07-31 | 300.00 | 0 | 300.00 |
| 2023-06-30 | 1,500,000,000 | 0 | 0.196 | 2023-06-30 | 294.00 | 0 | 294.00 |
| 2023-05-31 | 1,500,000,000 | 0 | 0.234 | 2023-05-31 | 351.00 | 0 | 351.00 |
| 2023-04-30 | 1,500,000,000 | 0 | 0.235 | 2023-04-28 | 352.50 | 0 | 352.50 |
| 2023-03-31 | 1,500,000,000 | 0 | 0.238 | 2023-03-31 | 357.00 | 0 | 357.00 |
| 2023-02-28 | 1,500,000,000 | 0 | 0.175 | 2023-02-28 | 262.50 | 0 | 262.50 |
| 2023-01-31 | 1,500,000,000 | 0 | 0.185 | 2023-01-31 | 277.50 | 0 | 277.50 |
| 2022-12-31 | 1,500,000,000 | 0 | 0.190 | 2022-12-30 | 285.00 | 0 | 285.00 |
| 2022-11-30 | 1,500,000,000 | 0 | 0.180 | 2022-11-30 | 270.00 | 0 | 270.00 |
| 2022-10-31 | 1,500,000,000 | 0 | 0.160 | 2022-10-31 | 240.00 | 0 | 240.00 |
| 2022-09-30 | 1,500,000,000 | 0 | 0.179 | 2022-09-30 | 268.50 | 0 | 268.50 |
| 2022-08-31 | 1,500,000,000 | 0 | 0.178 | 2022-08-31 | 267.00 | 0 | 267.00 |
| 2022-07-31 | 1,500,000,000 | 0 | 0.176 | 2022-07-29 | 264.00 | 0 | 264.00 |
| 2022-06-30 | 1,500,000,000 | 0 | 0.181 | 2022-06-30 | 271.50 | 0 | 271.50 |
| 2022-05-31 | 1,500,000,000 | 0 | 0.205 | 2022-05-31 | 307.50 | 0 | 307.50 |
| 2022-04-30 | 1,500,000,000 | 0 | 0.198 | 2022-04-29 | 297.00 | 0 | 297.00 |
| 2022-03-31 | 1,500,000,000 | 0 | 0.203 | 2022-03-31 | 304.50 | 0 | 304.50 |
| 2022-02-28 | 1,500,000,000 | 0 | 0.207 | 2022-02-28 | 310.50 | 0 | 310.50 |
| 2022-01-31 | 1,500,000,000 | 0 | 0.200 | 2022-01-31 | 300.00 | 0 | 300.00 |
| 2021-12-31 | 1,500,000,000 | 0 | 0.205 | 2021-12-31 | 307.50 | 0 | 307.50 |
| 2021-11-30 | 1,500,000,000 | 0 | 0.192 | 2021-11-30 | 288.00 | 0 | 288.00 |
| 2021-10-31 | 1,500,000,000 | 0 | 0.194 | 2021-10-29 | 291.00 | 0 | 291.00 |
| 2021-09-30 | 1,500,000,000 | 0 | 0.195 | 2021-09-30 | 292.50 | 0 | 292.50 |
| 2021-08-31 | 1,500,000,000 | 0 | 0.205 | 2021-08-31 | 307.50 | 0 | 307.50 |
| 2021-07-31 | 1,500,000,000 | 0 | 0.199 | 2021-07-30 | 298.50 | 0 | 298.50 |
| 2021-06-30 | 1,500,000,000 | 0 | 0.211 | 2021-06-30 | 316.50 | 0 | 316.50 |
| 2021-05-31 | 1,500,000,000 | 0 | 0.220 | 2021-05-31 | 330.00 | 0 | 330.00 |
| 2021-04-30 | 1,500,000,000 | 0 | 0.200 | 2021-04-30 | 300.00 | 0 | 300.00 |
| 2021-03-31 | 1,500,000,000 | 0 | 0.205 | 2021-03-31 | 307.50 | 0 | 307.50 |
| 2021-02-28 | 1,500,000,000 | 0 | 0.196 | 2021-02-26 | 294.00 | 0 | 294.00 |
| 2021-01-31 | 1,500,000,000 | 0 | 0.181 | 2021-01-29 | 271.50 | 0 | 271.50 |
| 2020-12-31 | 1,500,000,000 | 0 | 0.187 | 2020-12-31 | 280.50 | 0 | 280.50 |
| 2020-11-30 | 1,500,000,000 | 0 | 0.182 | 2020-11-30 | 273.00 | 0 | 273.00 |
| 2020-10-31 | 1,500,000,000 | 0 | 0.175 | 2020-10-30 | 262.50 | 0 | 262.50 |
| 2020-09-30 | 1,500,000,000 | 0 | 0.171 | 2020-09-30 | 256.50 | 0 | 256.50 |
| 2020-08-31 | 1,500,000,000 | 0 | 0.171 | 2020-08-31 | 256.50 | 0 | 256.50 |
| 2020-07-31 | 1,500,000,000 | 0 | 0.183 | 2020-07-31 | 274.50 | 0 | 274.50 |
| 2020-06-30 | 1,500,000,000 | 0 | 0.198 | 2020-06-30 | 297.00 | 0 | 297.00 |
| 2020-05-31 | 1,500,000,000 | 0 | 0.191 | 2020-05-29 | 286.50 | 0 | 286.50 |
| 2020-04-30 | 1,500,000,000 | 0 | 0.205 | 2020-04-29 | 307.50 | 0 | 307.50 |
| 2020-03-31 | 1,500,000,000 | 0 | 0.208 | 2020-03-31 | 312.00 | 0 | 312.00 |
| 2020-02-29 | 1,500,000,000 | 0 | 0.229 | 2020-02-28 | 343.50 | 0 | 343.50 |
| 2020-01-31 | 1,500,000,000 | 0 | 0.225 | 2020-01-31 | 337.50 | 0 | 337.50 |
| 2019-12-31 | 1,500,000,000 | 0 | 0.235 | 2019-12-31 | 352.50 | 0 | 352.50 |
| 2019-11-30 | 1,500,000,000 | 0 | 0.234 | 2019-11-29 | 351.00 | 0 | 351.00 |
| 2019-10-31 | 1,500,000,000 | 0 | 0.235 | 2019-10-31 | 352.50 | 0 | 352.50 |
| 2019-09-30 | 1,500,000,000 | 0 | 0.237 | 2019-09-30 | 355.50 | 0 | 355.50 |
| 2019-08-31 | 1,500,000,000 | 0 | 0.238 | 2019-08-30 | 357.00 | 0 | 357.00 |
| 2019-07-31 | 1,500,000,000 | 0 | 0.250 | 2019-07-31 | 375.00 | 0 | 375.00 |
| 2019-06-30 | 1,500,000,000 | 0 | 0.248 | 2019-06-28 | 372.00 | 0 | 372.00 |
| 2019-05-31 | 1,500,000,000 | 0 | 0.275 | 2019-05-31 | 412.50 | 0 | 412.50 |
| 2019-04-30 | 1,500,000,000 | 0 | 0.290 | 2019-04-30 | 435.00 | 0 | 435.00 |
| 2019-03-31 | 1,500,000,000 | 0 | 0.290 | 2019-03-29 | 435.00 | 0 | 435.00 |
| 2019-02-28 | 1,500,000,000 | 0 | 0.280 | 2019-02-28 | 420.00 | 0 | 420.00 |
| 2019-01-31 | 1,500,000,000 | 0 | 0.255 | 2019-01-31 | 382.50 | 0 | 382.50 |
| 2018-12-31 | 1,500,000,000 | 0 | 0.250 | 2018-12-31 | 375.00 | 0 | 375.00 |
| 2018-11-30 | 1,500,000,000 | 0 | 0.250 | 2018-11-30 | 375.00 | 0 | 375.00 |
| 2018-10-31 | 1,500,000,000 | 0 | 0.249 | 2018-10-31 | 373.50 | 0 | 373.50 |
| 2018-09-30 | 1,500,000,000 | 0 | 0.260 | 2018-09-28 | 390.00 | 0 | 390.00 |
| 2018-08-31 | 1,500,000,000 | 0 | 0.260 | 2018-08-31 | 390.00 | 0 | 390.00 |
| 2018-07-31 | 1,500,000,000 | 0 | 0.285 | 2018-07-31 | 427.50 | 0 | 427.50 |
| 2018-06-30 | 1,500,000,000 | 0 | 0.300 | 2018-06-29 | 450.00 | 0 | 450.00 |
| 2018-05-31 | 1,500,000,000 | 0 | 0.340 | 2018-05-31 | 510.00 | 0 | 510.00 |
| 2018-04-30 | 1,500,000,000 | 0 | 0.340 | 2018-04-30 | 510.00 | 0 | 510.00 |
| 2018-03-31 | 1,500,000,000 | 0 | 0.335 | 2018-03-29 | 502.50 | 0 | 502.50 |
| 2018-02-28 | 1,500,000,000 | 0 | 0.315 | 2018-02-28 | 472.50 | 0 | 472.50 |
| 2018-01-31 | 1,500,000,000 | 0 | 0.320 | 2018-01-31 | 480.00 | 0 | 480.00 |
| 2017-12-31 | 1,500,000,000 | 0 | 0.310 | 2017-12-29 | 465.00 | 0 | 465.00 |
| 2017-11-30 | 1,500,000,000 | 0 | 0.310 | 2017-11-30 | 465.00 | 0 | 465.00 |
| 2017-10-31 | 1,500,000,000 | 0 | 0.335 | 2017-10-31 | 502.50 | 0 | 502.50 |
| 2017-09-30 | 1,500,000,000 | 0 | 0.330 | 2017-09-29 | 495.00 | 0 | 495.00 |
| 2017-08-31 | 1,500,000,000 | 0 | 0.345 | 2017-08-31 | 517.50 | 0 | 517.50 |
| 2017-07-31 | 1,500,000,000 | 0 | 0.365 | 2017-07-31 | 547.50 | 0 | 547.50 |
| 2017-06-30 | 1,500,000,000 | 0 | 0.370 | 2017-06-30 | 555.00 | 0 | 555.00 |
| 2017-05-31 | 1,500,000,000 | 0 | 0.420 | 2017-05-31 | 630.00 | 0 | 630.00 |
| 2017-04-30 | 1,500,000,000 | 0 | 0.420 | 2017-04-28 | 630.00 | 0 | 630.00 |
| 2017-03-31 | 1,500,000,000 | 0 | 0.420 | 2017-03-31 | 630.00 | 0 | 630.00 |
| 2017-02-28 | 1,500,000,000 | 0 | 0.425 | 2017-02-28 | 637.50 | 0 | 637.50 |
| 2017-01-31 | 1,500,000,000 | 0 | 0.375 | 2017-01-27 | 562.50 | 0 | 562.50 |
| 2016-12-31 | 1,500,000,000 | 0 | 0.380 | 2016-12-30 | 570.00 | 0 | 570.00 |
| 2016-11-30 | 1,500,000,000 | 0 | 0.355 | 2016-11-30 | 532.50 | 0 | 532.50 |
| 2016-10-31 | 1,500,000,000 | 0 | 0.375 | 2016-10-31 | 562.50 | 0 | 562.50 |
| 2016-09-30 | 1,500,000,000 | 0 | 0.365 | 2016-09-30 | 547.50 | 0 | 547.50 |
| 2016-08-31 | 1,500,000,000 | 0 | 0.380 | 2016-08-31 | 570.00 | 0 | 570.00 |
| 2016-07-31 | 1,500,000,000 | 0 | 0.395 | 2016-07-29 | 592.50 | 0 | 592.50 |
| 2016-06-30 | 1,500,000,000 | 0 | 0.395 | 2016-06-30 | 592.50 | 0 | 592.50 |
| 2016-05-31 | 1,500,000,000 | 0 | 0.465 | 2016-05-31 | 697.50 | 0 | 697.50 |
| 2016-04-30 | 1,500,000,000 | 0 | 0.410 | 2016-04-29 | 615.00 | 0 | 615.00 |
| 2016-03-31 | 1,500,000,000 | 0 | 0.410 | 2016-03-31 | 615.00 | 0 | 615.00 |
| 2016-02-29 | 1,500,000,000 | 0 | 0.360 | 2016-02-29 | 540.00 | 0 | 540.00 |
| 2016-01-31 | 1,500,000,000 | 0 | 0.320 | 2016-01-29 | 480.00 | 0 | 480.00 |
| 2015-12-31 | 1,500,000,000 | 0 | 0.380 | 2015-12-31 | 570.00 | 0 | 570.00 |
| 2015-11-30 | 1,500,000,000 | 0 | 0.455 | 2015-11-30 | 682.50 | 0 | 682.50 |
| 2015-11-11 | 1,500,000,000 | 0.610 | 2015-11-11 | 915.00 | 0 | 915.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy