Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-02-09 | 319.11 |
| 2026-02-06 | 322.93 |
| 2026-02-05 | 324.46 |
| 2026-02-04 | 318.34 |
| 2026-02-03 | 325.99 |
| 2026-02-02 | 319.11 |
| 2026-01-30 | 327.52 |
| 2026-01-29 | 325.99 |
| 2026-01-28 | 311.46 |
| 2026-01-27 | 304.57 |
| 2026-01-26 | 295.40 |
| 2026-01-23 | 297.69 |
| 2026-01-22 | 290.81 |
| 2026-01-21 | 288.51 |
| 2026-01-20 | 291.57 |
| 2026-01-19 | 290.04 |
| 2026-01-16 | 290.81 |
| 2026-01-15 | 296.16 |
| 2026-01-14 | 296.93 |
| 2026-01-13 | 301.52 |
| 2026-01-12 | 301.52 |
| 2026-01-09 | 305.34 |
| 2026-01-08 | 303.81 |
| 2026-01-07 | 305.34 |
| 2026-01-06 | 305.34 |
| 2026-01-05 | 305.34 |
| 2026-01-02 | 297.69 |
| 2025-12-31 | 299.99 |
| 2025-12-30 | 310.69 |
| 2025-12-29 | 310.69 |
| 2025-12-24 | 315.28 |
| 2025-12-23 | 314.52 |
| 2025-12-22 | 317.58 |
| 2025-12-19 | 309.93 |
| 2025-12-18 | 315.28 |
| 2025-12-17 | 312.99 |
| 2025-12-16 | 309.16 |
| 2025-12-15 | 319.87 |
| 2025-12-12 | 319.11 |
| 2025-12-11 | 325.22 |
| 2025-12-10 | 333.64 |
| 2025-12-09 | 325.22 |
| 2025-12-08 | 326.75 |
| 2025-12-05 | 325.99 |
| 2025-12-04 | 324.46 |
| 2025-12-03 | 334.40 |
| 2025-12-02 | 320.64 |
| 2025-12-01 | 310.69 |
| 2025-11-28 | 312.99 |
| 2025-11-27 | 311.46 |
| 2025-11-26 | 310.69 |
| 2025-11-25 | 303.04 |
| 2025-11-24 | 298.46 |
| 2025-11-21 | 296.93 |
| 2025-11-20 | 306.87 |
| 2025-11-19 | 309.16 |
| 2025-11-18 | 309.16 |
| 2025-11-17 | 305.34 |
| 2025-11-14 | 307.63 |
| 2025-11-13 | 313.75 |
| 2025-11-12 | 316.81 |
| 2025-11-11 | 322.16 |
| 2025-11-10 | 319.11 |
| 2025-11-07 | 322.16 |
| 2025-11-06 | 324.46 |
| 2025-11-05 | 326.75 |
| 2025-11-04 | 313.75 |
| 2025-11-03 | 306.87 |
| 2025-10-31 | 290.81 |
| 2025-10-30 | 286.22 |
| 2025-10-28 | 286.22 |
| 2025-10-27 | 283.93 |
| 2025-10-24 | 282.40 |
| 2025-10-23 | 286.22 |
| 2025-10-22 | 286.22 |
| 2025-10-21 | 286.22 |
| 2025-10-20 | 285.45 |
| 2025-10-17 | 285.45 |
| 2025-10-16 | 282.40 |
| 2025-10-15 | 274.75 |
| 2025-10-14 | 266.33 |
| 2025-10-13 | 270.92 |
| 2025-10-10 | 257.92 |
| 2025-10-09 | 255.63 |
| 2025-10-08 | 254.10 |
| 2025-10-06 | 247.22 |
| 2025-10-03 | 249.51 |
| 2025-10-02 | 249.51 |
| 2025-09-30 | 250.27 |
| 2025-09-29 | 245.69 |
| 2025-09-26 | 244.16 |
| 2025-09-25 | 244.16 |
| 2025-09-24 | 244.16 |
| 2025-09-23 | 244.16 |
| 2025-09-22 | 242.63 |
| 2025-09-19 | 238.80 |
| 2025-09-18 | 243.39 |
| 2025-09-17 | 247.22 |
| 2025-09-16 | 247.98 |
| 2025-09-15 | 244.92 |
| 2025-09-12 | 248.74 |
| 2025-09-11 | 252.57 |
| 2025-09-10 | 251.04 |
| 2025-09-09 | 250.27 |
| 2025-09-08 | 251.80 |
| 2025-09-05 | 248.74 |
| 2025-09-04 | 247.98 |
| 2025-09-03 | 247.22 |
| 2025-09-02 | 251.80 |
| 2025-09-01 | 259.45 |
| 2025-08-29 | 267.10 |
| 2025-08-28 | 268.63 |
| 2025-08-27 | 267.10 |
| 2025-08-26 | 273.22 |
| 2025-08-25 | 273.22 |
| 2025-08-22 | 268.63 |
| 2025-08-21 | 274.75 |
| 2025-08-20 | 270.16 |
| 2025-08-19 | 276.28 |
| 2025-08-18 | 284.69 |
| 2025-08-15 | 268.63 |
| 2025-08-14 | 271.69 |
| 2025-08-13 | 273.98 |
| 2025-08-12 | 273.22 |
| 2025-08-11 | 274.75 |
| 2025-08-08 | 276.28 |
| 2025-08-07 | 277.81 |
| 2025-08-06 | 274.75 |
| 2025-08-05 | 270.92 |
| 2025-08-04 | 260.22 |
| 2025-08-01 | 256.39 |
| 2025-07-31 | 260.22 |
| 2025-07-30 | 271.69 |
| 2025-07-29 | 267.86 |
| 2025-07-28 | 273.22 |
| 2025-07-25 | 267.10 |
| 2025-07-24 | 268.63 |
| 2025-07-23 | 272.45 |
| 2025-07-22 | 280.87 |
| 2025-07-21 | 280.10 |
| 2025-07-18 | 277.81 |
| 2025-07-17 | 277.04 |
| 2025-07-16 | 282.40 |
| 2025-07-15 | 280.87 |
| 2025-07-14 | 289.28 |
| 2025-07-11 | 285.45 |
| 2025-07-10 | 292.34 |
| 2025-07-09 | 283.93 |
| 2025-07-08 | 283.16 |
| 2025-07-07 | 289.28 |
| 2025-07-04 | 284.69 |
| 2025-07-03 | 278.57 |
| 2025-07-02 | 275.51 |
| 2025-06-30 | 268.63 |
| 2025-06-27 | 267.10 |
| 2025-06-26 | 267.86 |
| 2025-06-25 | 270.16 |
| 2025-06-24 | 273.22 |
| 2025-06-23 | 267.10 |
| 2025-06-20 | 266.33 |
| 2025-06-19 | 264.04 |
| 2025-06-18 | 273.98 |
| 2025-06-17 | 267.86 |
| 2025-06-16 | 268.63 |
| 2025-06-13 | 270.92 |
| 2025-06-12 | 266.33 |
| 2025-06-11 | 270.92 |
| 2025-06-10 | 265.57 |
| 2025-06-09 | 254.86 |
| 2025-06-06 | 259.45 |
| 2025-06-05 | 265.57 |
| 2025-06-04 | 275.51 |
| 2025-06-03 | 262.87 |
| 2025-06-02 | 251.39 |
| 2025-05-30 | 257.13 |
| 2025-05-29 | 257.85 |
| 2025-05-28 | 251.39 |
| 2025-05-27 | 244.94 |
| 2025-05-26 | 238.48 |
| 2025-05-23 | 239.20 |
| 2025-05-22 | 235.62 |
| 2025-05-21 | 228.45 |
| 2025-05-20 | 226.29 |
| 2025-05-19 | 214.82 |
| 2025-05-16 | 214.10 |
| 2025-05-15 | 211.95 |
| 2025-05-14 | 212.67 |
| 2025-05-13 | 211.95 |
| 2025-05-12 | 210.52 |
| 2025-05-09 | 211.95 |
| 2025-05-08 | 204.78 |
| 2025-05-07 | 206.21 |
| 2025-05-06 | 204.78 |
| 2025-05-02 | 207.65 |
| 2025-04-30 | 209.80 |
| 2025-04-29 | 199.76 |
| 2025-04-28 | 202.63 |
| 2025-04-25 | 197.61 |
| 2025-04-24 | 202.63 |
| 2025-04-23 | 206.93 |
| 2025-04-22 | 201.91 |
| 2025-04-17 | 197.61 |
| 2025-04-16 | 199.04 |
| 2025-04-15 | 197.61 |
| 2025-04-14 | 191.15 |
| 2025-04-11 | 191.87 |
| 2025-04-10 | 185.42 |
| 2025-04-09 | 181.83 |
| 2025-04-08 | 173.94 |
| 2025-04-07 | 165.34 |
| 2025-04-03 | 192.59 |
| 2025-04-02 | 182.55 |
| 2025-04-01 | 180.40 |
| 2025-03-31 | 171.07 |
| 2025-03-28 | 150.28 |
| 2025-03-27 | 151.71 |
| 2025-03-26 | 152.43 |
| 2025-03-25 | 152.43 |
| 2025-03-24 | 150.28 |
| 2025-03-21 | 149.56 |
| 2025-03-20 | 149.56 |
| 2025-03-19 | 146.69 |
| 2025-03-18 | 147.41 |
| 2025-03-17 | 145.26 |
| 2025-03-14 | 140.96 |
| 2025-03-13 | 140.96 |
| 2025-03-12 | 139.52 |
| 2025-03-11 | 140.24 |
| 2025-03-10 | 140.96 |
| 2025-03-07 | 138.80 |
| 2025-03-06 | 140.96 |
| 2025-03-05 | 143.82 |
| 2025-03-04 | 144.54 |
| 2025-03-03 | 145.26 |
| 2025-02-28 | 141.67 |
| 2025-02-27 | 140.96 |
| 2025-02-26 | 140.24 |
| 2025-02-25 | 139.52 |
| 2025-02-24 | 137.37 |
| 2025-02-21 | 138.09 |
| 2025-02-20 | 139.52 |
| 2025-02-19 | 139.52 |
| 2025-02-18 | 143.82 |
| 2025-02-17 | 142.39 |
| 2025-02-14 | 136.65 |
| 2025-02-13 | 137.37 |
| 2025-02-12 | 136.65 |
| 2025-02-11 | 136.65 |
| 2025-02-10 | 138.80 |
| 2025-02-07 | 136.65 |
| 2025-02-06 | 136.65 |
| 2025-02-05 | 134.50 |
| 2025-02-04 | 137.37 |
| 2025-02-03 | 140.24 |
| 2025-01-28 | 138.80 |
| 2025-01-27 | 138.80 |
| 2025-01-24 | 137.37 |
| 2025-01-23 | 135.22 |
| 2025-01-22 | 135.22 |
| 2025-01-21 | 137.37 |
| 2025-01-20 | 136.65 |
| 2025-01-17 | 135.22 |
| 2025-01-16 | 141.67 |
| 2025-01-15 | 143.11 |
| 2025-01-14 | 142.39 |
| 2025-01-13 | 139.52 |
| 2025-01-10 | 138.80 |
| 2025-01-09 | 142.39 |
| 2025-01-08 | 139.52 |
| 2025-01-07 | 141.67 |
| 2025-01-06 | 140.24 |
| 2025-01-03 | 140.96 |
| 2025-01-02 | 145.98 |
| 2024-12-31 | 153.15 |
| 2024-12-30 | 149.56 |
| 2024-12-27 | 148.13 |
| 2024-12-24 | 143.82 |
| 2024-12-23 | 143.82 |
| 2024-12-20 | 141.67 |
| 2024-12-19 | 141.67 |
| 2024-12-18 | 142.39 |
| 2024-12-17 | 137.37 |
| 2024-12-16 | 135.94 |
| 2024-12-13 | 133.07 |
| 2024-12-12 | 134.50 |
| 2024-12-11 | 133.78 |
| 2024-12-10 | 130.92 |
| 2024-12-09 | 130.20 |
| 2024-12-06 | 131.63 |
| 2024-12-05 | 135.22 |
| 2024-12-04 | 133.78 |
| 2024-12-03 | 133.07 |
| 2024-12-02 | 133.78 |
| 2024-11-29 | 130.92 |
| 2024-11-28 | 128.05 |
| 2024-11-27 | 132.35 |
| 2024-11-26 | 122.31 |
| 2024-11-25 | 121.59 |
| 2024-11-22 | 118.72 |
| 2024-11-21 | 120.88 |
| 2024-11-20 | 123.03 |
| 2024-11-19 | 125.18 |
| 2024-11-18 | 124.46 |
| 2024-11-15 | 118.72 |
| 2024-11-14 | 117.29 |
| 2024-11-13 | 120.16 |
| 2024-11-12 | 120.88 |
| 2024-11-11 | 125.18 |
| 2024-11-08 | 125.90 |
| 2024-11-07 | 129.48 |
| 2024-11-06 | 125.90 |
| 2024-11-05 | 128.76 |
| 2024-11-04 | 125.90 |
| 2024-11-01 | 127.33 |
| 2024-10-31 | 126.61 |
| 2024-10-30 | 123.03 |
| 2024-10-29 | 130.20 |
| 2024-10-28 | 133.78 |
| 2024-10-25 | 128.76 |
| 2024-10-24 | 133.78 |
| 2024-10-23 | 131.63 |
| 2024-10-22 | 127.33 |
| 2024-10-21 | 125.18 |
| 2024-10-18 | 137.37 |
| 2024-10-17 | 138.80 |
| 2024-10-16 | 164.62 |
| 2024-10-15 | 134.50 |
| 2024-10-14 | 141.67 |
| 2024-10-10 | 141.67 |
| 2024-10-09 | 129.48 |
| 2024-10-08 | 135.22 |
| 2024-10-07 | 149.56 |
| 2024-10-04 | 133.78 |
| 2024-10-03 | 128.76 |
| 2024-10-02 | 138.09 |
| 2024-09-30 | 133.78 |
| 2024-09-27 | 126.61 |
| 2024-09-26 | 130.92 |
| 2024-09-25 | 134.50 |
| 2024-09-24 | 128.05 |
| 2024-09-23 | 128.05 |
| 2024-09-20 | 128.05 |
| 2024-09-19 | 128.05 |
| 2024-09-17 | 128.05 |
| 2024-09-16 | 128.05 |
| 2024-09-13 | 128.05 |
| 2024-09-12 | 128.05 |
| 2024-09-11 | 128.05 |
| 2024-09-10 | 128.05 |
| 2024-09-09 | 128.05 |
| 2024-09-05 | 128.05 |
| 2024-09-04 | 128.05 |
| 2024-09-03 | 128.05 |
| 2024-09-02 | 128.05 |
| 2024-08-30 | 128.05 |
| 2024-08-29 | 128.05 |
| 2024-08-28 | 128.05 |
| 2024-08-27 | 128.05 |
| 2024-08-26 | 128.05 |
| 2024-08-23 | 128.05 |
| 2024-08-22 | 128.05 |
| 2024-08-21 | 128.05 |
| 2024-08-20 | 128.05 |
| 2024-08-19 | 128.05 |
| 2024-08-16 | 128.05 |
| 2024-08-15 | 128.05 |
| 2024-08-14 | 128.05 |
| 2024-08-13 | 128.05 |
| 2024-08-12 | 124.46 |
| 2024-08-09 | 122.31 |
| 2024-08-08 | 122.31 |
| 2024-08-07 | 123.03 |
| 2024-08-06 | 118.01 |
| 2024-08-05 | 130.20 |
| 2024-08-02 | 130.20 |
| 2024-08-01 | 130.20 |
| 2024-07-31 | 130.20 |
| 2024-07-30 | 130.20 |
| 2024-07-29 | 132.35 |
| 2024-07-26 | 132.35 |
| 2024-07-25 | 127.33 |
| 2024-07-24 | 131.63 |
| 2024-07-23 | 123.74 |
| 2024-07-22 | 125.90 |
| 2024-07-19 | 122.31 |
| 2024-07-18 | 130.92 |
| 2024-07-17 | 135.94 |
| 2024-07-16 | 143.82 |
| 2024-07-15 | 144.54 |
| 2024-07-12 | 147.41 |
| 2024-07-11 | 145.98 |
| 2024-07-10 | 146.69 |
| 2024-07-09 | 153.15 |
| 2024-07-08 | 149.56 |
| 2024-07-05 | 152.43 |
| 2024-07-04 | 155.30 |
| 2024-07-03 | 153.15 |
| 2024-07-02 | 153.15 |
| 2024-06-28 | 145.26 |
| 2024-06-27 | 142.39 |
| 2024-06-26 | 150.28 |
| 2024-06-25 | 148.84 |
| 2024-06-24 | 149.56 |
| 2024-06-21 | 155.30 |
| 2024-06-20 | 156.02 |
| 2024-06-19 | 161.03 |
| 2024-06-18 | 151.71 |
| 2024-06-17 | 146.69 |
| 2024-06-14 | 153.15 |
| 2024-06-13 | 145.98 |
| 2024-06-12 | 148.84 |
| 2024-06-11 | 144.54 |
| 2024-06-07 | 150.28 |
| 2024-06-06 | 144.54 |
| 2024-06-05 | 142.39 |
| 2024-06-04 | 144.54 |
| 2024-06-03 | 133.53 |
| 2024-05-31 | 128.23 |
| 2024-05-30 | 129.55 |
| 2024-05-29 | 130.22 |
| 2024-05-28 | 129.55 |
| 2024-05-27 | 130.88 |
| 2024-05-24 | 127.56 |
| 2024-05-23 | 125.57 |
| 2024-05-22 | 136.85 |
| 2024-05-21 | 130.88 |
| 2024-05-20 | 130.22 |
| 2024-05-17 | 128.89 |
| 2024-05-16 | 125.57 |
| 2024-05-14 | 137.51 |
| 2024-05-13 | 131.54 |
| 2024-05-10 | 129.55 |
| 2024-05-09 | 120.93 |
| 2024-05-08 | 114.29 |
| 2024-05-07 | 112.97 |
| 2024-05-06 | 108.99 |
| 2024-05-03 | 105.00 |
| 2024-05-02 | 107.00 |
| 2024-04-30 | 111.64 |
| 2024-04-29 | 109.65 |
| 2024-04-26 | 110.98 |
| 2024-04-25 | 112.30 |
| 2024-04-24 | 113.63 |
| 2024-04-23 | 109.65 |
| 2024-04-22 | 108.99 |
| 2024-04-19 | 112.30 |
| 2024-04-18 | 109.65 |
| 2024-04-17 | 110.31 |
| 2024-04-16 | 107.66 |
| 2024-04-15 | 113.63 |
| 2024-04-12 | 114.96 |
| 2024-04-11 | 111.64 |
| 2024-04-10 | 103.01 |
| 2024-04-09 | 100.36 |
| 2024-04-08 | 99.03 |
| 2024-04-05 | 93.06 |
| 2024-04-03 | 99.70 |
| 2024-04-02 | 98.37 |
| 2024-03-28 | 93.73 |
| 2024-03-27 | 94.39 |
| 2024-03-26 | 93.73 |
| 2024-03-25 | 89.75 |
| 2024-03-22 | 85.10 |
| 2024-03-21 | 89.08 |
| 2024-03-20 | 88.42 |
| 2024-03-19 | 87.09 |
| 2024-03-18 | 91.74 |
| 2024-03-15 | 79.79 |
| 2024-03-14 | 78.47 |
| 2024-03-13 | 77.14 |
| 2024-03-12 | 78.47 |
| 2024-03-11 | 79.13 |
| 2024-03-08 | 78.47 |
| 2024-03-07 | 79.79 |
| 2024-03-06 | 79.13 |
| 2024-03-05 | 81.78 |
| 2024-03-04 | 80.46 |
| 2024-03-01 | 79.13 |
| 2024-02-29 | 73.82 |
| 2024-02-28 | 77.14 |
| 2024-02-27 | 80.46 |
| 2024-02-26 | 73.16 |
| 2024-02-23 | 81.78 |
| 2024-02-22 | 72.50 |
| 2024-02-21 | 70.51 |
| 2024-02-20 | 69.18 |
| 2024-02-19 | 65.20 |
| 2024-02-16 | 58.56 |
| 2024-02-15 | 58.56 |
| 2024-02-14 | 61.88 |
| 2024-02-09 | 63.21 |
| 2024-02-08 | 65.86 |
| 2024-02-07 | 66.53 |
| 2024-02-06 | 67.85 |
| 2024-02-05 | 63.87 |
| 2024-02-02 | 64.53 |
| 2024-02-01 | 65.86 |
| 2024-01-31 | 65.86 |
| 2024-01-30 | 66.53 |
| 2024-01-29 | 68.52 |
| 2024-01-26 | 67.19 |
| 2024-01-25 | 65.86 |
| 2024-01-24 | 59.89 |
| 2024-01-23 | 57.90 |
| 2024-01-22 | 55.91 |
| 2024-01-19 | 63.21 |
| 2024-01-18 | 61.88 |
| 2024-01-17 | 62.54 |
| 2024-01-16 | 67.85 |
| 2024-01-15 | 67.19 |
| 2024-01-12 | 65.86 |
| 2024-01-11 | 63.87 |
| 2024-01-10 | 64.53 |
| 2024-01-09 | 62.54 |
| 2024-01-08 | 61.88 |
| 2024-01-05 | 64.53 |
| 2024-01-04 | 65.86 |
| 2024-01-03 | 65.20 |
| 2024-01-02 | 65.86 |
| 2023-12-29 | 61.88 |
| 2023-12-28 | 61.22 |
| 2023-12-27 | 60.55 |
| 2023-12-22 | 59.23 |
| 2023-12-21 | 59.89 |
| 2023-12-20 | 57.90 |
| 2023-12-19 | 59.23 |
| 2023-12-18 | 58.56 |
| 2023-12-15 | 57.90 |
| 2023-12-14 | 58.56 |
| 2023-12-13 | 58.56 |
| 2023-12-12 | 57.24 |
| 2023-12-11 | 55.25 |
| 2023-12-08 | 55.25 |
| 2023-12-07 | 54.58 |
| 2023-12-06 | 54.58 |
| 2023-12-05 | 49.94 |
| 2023-12-04 | 50.60 |
| 2023-12-01 | 51.27 |
| 2023-11-30 | 49.94 |
| 2023-11-29 | 52.59 |
| 2023-11-28 | 53.26 |
| 2023-11-27 | 51.93 |
| 2023-11-24 | 55.25 |
| 2023-11-23 | 55.91 |
| 2023-11-22 | 51.93 |
| 2023-11-21 | 49.28 |
| 2023-11-20 | 51.93 |
| 2023-11-17 | 47.95 |
| 2023-11-16 | 47.29 |
| 2023-11-15 | 49.28 |
| 2023-11-14 | 47.29 |
| 2023-11-13 | 46.62 |
| 2023-11-10 | 47.29 |
| 2023-11-09 | 48.61 |
| 2023-11-08 | 48.61 |
| 2023-11-07 | 48.61 |
| 2023-11-06 | 51.27 |
| 2023-11-03 | 53.26 |
| 2023-11-02 | 49.28 |
| 2023-11-01 | 49.28 |
| 2023-10-31 | 49.28 |
| 2023-10-30 | 50.60 |
| 2023-10-27 | 50.60 |
| 2023-10-26 | 49.28 |
| 2023-10-25 | 48.61 |
| 2023-10-24 | 49.28 |
| 2023-10-20 | 49.28 |
| 2023-10-19 | 50.60 |
| 2023-10-18 | 51.93 |
| 2023-10-17 | 55.91 |
| 2023-10-16 | 55.91 |
| 2023-10-13 | 53.92 |
| 2023-10-12 | 54.58 |
| 2023-10-11 | 53.92 |
| 2023-10-10 | 55.25 |
| 2023-10-09 | 55.25 |
| 2023-10-06 | 52.59 |
| 2023-10-05 | 49.94 |
| 2023-10-04 | 49.94 |
| 2023-10-03 | 56.57 |
| 2023-09-29 | 65.20 |
| 2023-09-28 | 61.88 |
| 2023-09-27 | 63.21 |
| 2023-09-26 | 62.54 |
| 2023-09-25 | 68.52 |
| 2023-09-22 | 64.53 |
| 2023-09-21 | 66.53 |
| 2023-09-20 | 64.53 |
| 2023-09-19 | 67.19 |
| 2023-09-18 | 65.86 |
| 2023-09-15 | 63.21 |
| 2023-09-14 | 60.55 |
| 2023-09-13 | 57.24 |
| 2023-09-12 | 59.23 |
| 2023-09-11 | 57.24 |
| 2023-09-07 | 57.90 |
| 2023-09-06 | 58.56 |
| 2023-09-05 | 57.24 |
| 2023-09-04 | 56.57 |
| 2023-08-31 | 54.58 |
| 2023-08-30 | 53.26 |
| 2023-08-29 | 58.56 |
| 2023-08-28 | 59.23 |
| 2023-08-25 | 57.24 |
| 2023-08-24 | 57.24 |
| 2023-08-23 | 56.57 |
| 2023-08-22 | 59.23 |
| 2023-08-21 | 59.89 |
| 2023-08-18 | 68.52 |
| 2023-08-17 | 64.53 |
| 2023-08-16 | 68.52 |
| 2023-08-15 | 67.85 |
| 2023-08-14 | 65.20 |
| 2023-08-11 | 62.54 |
| 2023-08-10 | 63.87 |
| 2023-08-09 | 62.54 |
| 2023-08-08 | 60.55 |
| 2023-08-07 | 53.26 |
| 2023-08-04 | 56.57 |
| 2023-08-03 | 55.91 |
| 2023-08-02 | 55.91 |
| 2023-08-01 | 53.92 |
| 2023-07-31 | 53.26 |
| 2023-07-28 | 52.59 |
| 2023-07-27 | 51.27 |
| 2023-07-26 | 51.27 |
| 2023-07-25 | 54.58 |
| 2023-07-24 | 49.94 |
| 2023-07-21 | 51.27 |
| 2023-07-20 | 54.58 |
| 2023-07-19 | 55.25 |
| 2023-07-18 | 53.92 |
| 2023-07-14 | 53.26 |
| 2023-07-13 | 49.28 |
| 2023-07-12 | 49.28 |
| 2023-07-11 | 51.93 |
| 2023-07-10 | 50.60 |
| 2023-07-07 | 49.28 |
| 2023-07-06 | 49.94 |
| 2023-07-05 | 48.61 |
| 2023-07-04 | 51.93 |
| 2023-07-03 | 51.27 |
| 2023-06-30 | 49.28 |
| 2023-06-29 | 47.95 |
| 2023-06-28 | 47.95 |
| 2023-06-27 | 49.94 |
| 2023-06-26 | 47.95 |
| 2023-06-23 | 45.29 |
| 2023-06-21 | 47.95 |
| 2023-06-20 | 45.96 |
| 2023-06-19 | 44.63 |
| 2023-06-16 | 45.96 |
| 2023-06-15 | 45.96 |
| 2023-06-14 | 46.62 |
| 2023-06-13 | 45.29 |
| 2023-06-12 | 49.28 |
| 2023-06-09 | 47.95 |
| 2023-06-08 | 45.96 |
| 2023-06-07 | 41.98 |
| 2023-06-06 | 41.31 |
| 2023-06-05 | 37.25 |
| 2023-06-02 | 37.25 |
| 2023-06-01 | 35.99 |
| 2023-05-31 | 35.99 |
| 2023-05-30 | 39.77 |
| 2023-05-29 | 39.77 |
| 2023-05-25 | 37.88 |
| 2023-05-24 | 39.77 |
| 2023-05-23 | 41.03 |
| 2023-05-22 | 42.29 |
| 2023-05-19 | 41.03 |
| 2023-05-18 | 40.40 |
| 2023-05-17 | 41.03 |
| 2023-05-16 | 42.29 |
| 2023-05-15 | 42.29 |
| 2023-05-12 | 42.29 |
| 2023-05-11 | 41.66 |
| 2023-05-10 | 41.03 |
| 2023-05-09 | 40.40 |
| 2023-05-08 | 41.03 |
| 2023-05-05 | 37.88 |
| 2023-05-04 | 37.25 |
| 2023-05-03 | 40.40 |
| 2023-05-02 | 41.66 |
| 2023-04-28 | 26.55 |
| 2023-04-27 | 20.88 |
| 2023-04-26 | 20.25 |
| 2023-04-25 | 19.63 |
| 2023-04-24 | 20.25 |
| 2023-04-21 | 20.25 |
| 2023-04-20 | 20.25 |
| 2023-04-19 | 20.88 |
| 2023-04-18 | 20.88 |
| 2023-04-17 | 20.25 |
| 2023-04-14 | 20.25 |
| 2023-04-13 | 19.63 |
| 2023-04-12 | 19.63 |
| 2023-04-11 | 20.25 |
| 2023-04-06 | 19.63 |
| 2023-04-04 | 19.00 |
| 2023-04-03 | 20.25 |
| 2023-03-31 | 18.37 |
| 2023-03-30 | 19.00 |
| 2023-03-29 | 18.37 |
| 2023-03-28 | 19.63 |
| 2023-03-27 | 19.63 |
| 2023-03-24 | 22.14 |
| 2023-03-23 | 22.14 |
| 2023-03-22 | 22.14 |
| 2023-03-21 | 20.88 |
| 2023-03-20 | 20.25 |
| 2023-03-17 | 20.88 |
| 2023-03-16 | 19.63 |
| 2023-03-15 | 20.88 |
| 2023-03-14 | 20.25 |
| 2023-03-13 | 20.88 |
| 2023-03-10 | 19.00 |
| 2023-03-09 | 21.51 |
| 2023-03-08 | 20.88 |
| 2023-03-07 | 22.14 |
| 2023-03-06 | 22.14 |
| 2023-03-03 | 20.88 |
| 2023-03-02 | 20.88 |
| 2023-03-01 | 20.88 |
| 2023-02-28 | 19.63 |
| 2023-02-27 | 19.00 |
| 2023-02-24 | 19.00 |
| 2023-02-23 | 18.37 |
| 2023-02-22 | 18.37 |
| 2023-02-21 | 19.63 |
| 2023-02-20 | 20.25 |
| 2023-02-17 | 19.00 |
| 2023-02-16 | 18.37 |
| 2023-02-15 | 19.00 |
| 2023-02-14 | 20.25 |
| 2023-02-13 | 19.63 |
| 2023-02-10 | 19.63 |
| 2023-02-09 | 18.37 |
| 2023-02-08 | 20.25 |
| 2023-02-07 | 19.00 |
| 2023-02-06 | 19.63 |
| 2023-02-03 | 20.88 |
| 2023-02-02 | 21.51 |
| 2023-02-01 | 22.14 |
| 2023-01-31 | 19.63 |
| 2023-01-30 | 19.00 |
| 2023-01-27 | 20.88 |
| 2023-01-26 | 22.14 |
| 2023-01-20 | 20.25 |
| 2023-01-19 | 19.63 |
| 2023-01-18 | 19.63 |
| 2023-01-17 | 17.74 |
| 2023-01-16 | 19.63 |
| 2023-01-13 | 19.00 |
| 2023-01-12 | 18.37 |
| 2023-01-11 | 17.74 |
| 2023-01-10 | 17.74 |
| 2023-01-09 | 18.37 |
| 2023-01-06 | 17.11 |
| 2023-01-05 | 19.00 |
| 2023-01-04 | 17.74 |
| 2023-01-03 | 15.85 |
| 2022-12-30 | 14.59 |
| 2022-12-29 | 14.59 |
| 2022-12-28 | 13.96 |
| 2022-12-23 | 12.70 |
| 2022-12-22 | 12.70 |
| 2022-12-21 | 12.70 |
| 2022-12-20 | 12.07 |
| 2022-12-19 | 13.33 |
| 2022-12-16 | 17.11 |
| 2022-12-15 | 16.48 |
| 2022-12-14 | 18.37 |
| 2022-12-13 | 18.37 |
| 2022-12-12 | 17.74 |
| 2022-12-09 | 19.00 |
| 2022-12-08 | 16.48 |
| 2022-12-07 | 15.22 |
| 2022-12-06 | 16.48 |
| 2022-12-05 | 15.85 |
| 2022-12-02 | 13.33 |
| 2022-12-01 | 14.59 |
| 2022-11-30 | 17.74 |
| 2022-11-29 | 11.44 |
| 2022-11-28 | 10.18 |
| 2022-11-25 | 9.55 |
| 2022-11-24 | 8.92 |
| 2022-11-23 | 7.66 |
| 2022-11-22 | 7.03 |
| 2022-11-21 | 5.77 |
| 2022-11-18 | 7.66 |
| 2022-11-17 | 7.66 |
| 2022-11-16 | 9.55 |
| 2022-11-15 | 8.29 |
| 2022-11-14 | 6.40 |
| 2022-11-11 | 7.03 |
| 2022-11-10 | 5.14 |
| 2022-11-09 | 5.14 |
| 2022-11-08 | 6.40 |
| 2022-11-07 | 7.03 |
| 2022-11-04 | 5.77 |
| 2022-11-03 | 3.88 |
| 2022-11-02 | 4.51 |
| 2022-11-01 | 3.88 |
| 2022-10-31 | 2.00 |
| 2022-10-28 | 6.40 |
| 2022-10-27 | 7.66 |
| 2022-10-26 | 7.66 |
| 2022-10-25 | 6.40 |
| 2022-10-24 | 6.40 |
| 2022-10-21 | 10.18 |
| 2022-10-20 | 7.66 |
| 2022-10-19 | 8.29 |
| 2022-10-18 | 8.92 |
| 2022-10-17 | 8.29 |
| 2022-10-14 | 7.66 |
| 2022-10-13 | 7.03 |
| 2022-10-12 | 8.92 |
| 2022-10-11 | 7.66 |
| 2022-10-10 | 8.29 |
| 2022-10-07 | 6.40 |
| 2022-10-06 | 5.77 |
| 2022-10-05 | 7.03 |
| 2022-10-03 | 3.88 |
| 2022-09-30 | 3.26 |
| 2022-09-29 | 7.03 |
| 2022-09-28 | 10.18 |
| 2022-09-27 | 11.44 |
| 2022-09-26 | 11.44 |
| 2022-09-23 | 12.70 |
| 2022-09-22 | 13.33 |
| 2022-09-21 | 14.59 |
| 2022-09-20 | 13.96 |
| 2022-09-19 | 13.96 |
| 2022-09-16 | 12.70 |
| 2022-09-15 | 15.85 |
| 2022-09-14 | 15.22 |
| 2022-09-13 | 16.48 |
| 2022-09-09 | 16.48 |
| 2022-09-08 | 15.85 |
| 2022-09-07 | 17.11 |
| 2022-09-06 | 16.48 |
| 2022-09-05 | 17.74 |
| 2022-09-02 | 17.11 |
| 2022-09-01 | 17.74 |
| 2022-08-31 | 17.74 |
| 2022-08-30 | 16.48 |
| 2022-08-29 | 18.37 |
| 2022-08-26 | 20.25 |
| 2022-08-25 | 20.25 |
| 2022-08-24 | 19.63 |
| 2022-08-23 | 21.51 |
| 2022-08-22 | 22.14 |
| 2022-08-19 | 23.40 |
| 2022-08-18 | 22.14 |
| 2022-08-17 | 23.40 |
| 2022-08-16 | 24.03 |
| 2022-08-15 | 24.03 |
| 2022-08-12 | 24.03 |
| 2022-08-11 | 24.03 |
| 2022-08-10 | 24.03 |
| 2022-08-09 | 24.66 |
| 2022-08-08 | 23.40 |
| 2022-08-05 | 24.03 |
| 2022-08-04 | 23.40 |
| 2022-08-03 | 23.40 |
| 2022-08-02 | 23.40 |
| 2022-08-01 | 24.66 |
| 2022-07-29 | 24.03 |
| 2022-07-28 | 24.66 |
| 2022-07-27 | 24.66 |
| 2022-07-26 | 24.03 |
| 2022-07-25 | 23.40 |
| 2022-07-22 | 23.40 |
| 2022-07-21 | 24.03 |
| 2022-07-20 | 22.77 |
| 2022-07-19 | 24.03 |
| 2022-07-18 | 22.77 |
| 2022-07-15 | 22.77 |
| 2022-07-14 | 25.29 |
| 2022-07-13 | 25.92 |
| 2022-07-12 | 24.66 |
| 2022-07-11 | 24.03 |
| 2022-07-08 | 24.03 |
| 2022-07-07 | 24.66 |
| 2022-07-06 | 23.40 |
| 2022-07-05 | 24.66 |
| 2022-07-04 | 25.29 |
| 2022-06-30 | 24.66 |
| 2022-06-29 | 24.03 |
| 2022-06-28 | 24.66 |
| 2022-06-27 | 24.03 |
| 2022-06-24 | 22.14 |
| 2022-06-23 | 23.40 |
| 2022-06-22 | 23.40 |
| 2022-06-21 | 24.66 |
| 2022-06-20 | 22.77 |
| 2022-06-17 | 22.77 |
| 2022-06-16 | 22.77 |
| 2022-06-15 | 24.66 |
| 2022-06-14 | 24.03 |
| 2022-06-13 | 25.29 |
| 2022-06-10 | 25.92 |
| 2022-06-09 | 25.29 |
| 2022-06-08 | 25.92 |
| 2022-06-07 | 25.92 |
| 2022-06-06 | 25.29 |
| 2022-06-02 | 22.84 |
| 2022-06-01 | 25.20 |
| 2022-05-31 | 24.02 |
| 2022-05-30 | 21.66 |
| 2022-05-27 | 22.25 |
| 2022-05-26 | 22.25 |
| 2022-05-25 | 22.25 |
| 2022-05-24 | 22.25 |
| 2022-05-23 | 22.25 |
| 2022-05-20 | 22.25 |
| 2022-05-19 | 22.25 |
| 2022-05-18 | 21.66 |
| 2022-05-17 | 22.25 |
| 2022-05-16 | 22.25 |
| 2022-05-13 | 21.07 |
| 2022-05-12 | 21.07 |
| 2022-05-11 | 21.66 |
| 2022-05-10 | 20.48 |
| 2022-05-06 | 19.89 |
| 2022-05-05 | 22.84 |
| 2022-05-04 | 22.84 |
| 2022-05-03 | 25.20 |
| 2022-04-29 | 29.34 |
| 2022-04-28 | 28.16 |
| 2022-04-27 | 22.25 |
| 2022-04-26 | 22.25 |
| 2022-04-25 | 21.07 |
| 2022-04-22 | 22.25 |
| 2022-04-21 | 18.71 |
| 2022-04-20 | 15.16 |
| 2022-04-19 | 16.35 |
| 2022-04-14 | 17.53 |
| 2022-04-13 | 16.35 |
| 2022-04-12 | 15.76 |
| 2022-04-11 | 16.35 |
| 2022-04-08 | 18.71 |
| 2022-04-07 | 16.94 |
| 2022-04-06 | 18.71 |
| 2022-04-04 | 16.94 |
| 2022-04-01 | 15.76 |
| 2022-03-31 | 14.57 |
| 2022-03-30 | 19.30 |
| 2022-03-29 | 18.71 |
| 2022-03-28 | 17.53 |
| 2022-03-25 | 16.35 |
| 2022-03-24 | 18.71 |
| 2022-03-23 | 18.71 |
| 2022-03-22 | 18.71 |
| 2022-03-21 | 16.94 |
| 2022-03-18 | 18.12 |
| 2022-03-17 | 16.94 |
| 2022-03-16 | 11.62 |
| 2022-03-15 | 7.49 |
| 2022-03-14 | 12.80 |
| 2022-03-11 | 19.30 |
| 2022-03-10 | 19.89 |
| 2022-03-09 | 16.94 |
| 2022-03-08 | 20.48 |
| 2022-03-07 | 22.84 |
| 2022-03-04 | 23.43 |
| 2022-03-03 | 25.80 |
| 2022-03-02 | 24.02 |
| 2022-03-01 | 26.39 |
| 2022-02-28 | 27.57 |
| 2022-02-25 | 25.80 |
| 2022-02-24 | 24.02 |
| 2022-02-23 | 29.34 |
| 2022-02-22 | 28.16 |
| 2022-02-21 | 32.29 |
| 2022-02-18 | 32.88 |
| 2022-02-17 | 31.70 |
| 2022-02-16 | 32.88 |
| 2022-02-15 | 29.34 |
| 2022-02-14 | 28.16 |
| 2022-02-11 | 32.88 |
| 2022-02-10 | 35.24 |
| 2022-02-09 | 27.57 |
| 2022-02-08 | 26.98 |
| 2022-02-07 | 23.43 |
| 2022-02-04 | 21.66 |
| 2022-01-31 | 21.07 |
| 2022-01-28 | 19.89 |
| 2022-01-27 | 21.07 |
| 2022-01-26 | 17.53 |
| 2022-01-25 | 16.35 |
| 2022-01-24 | 20.48 |
| 2022-01-21 | 19.89 |
| 2022-01-20 | 16.94 |
| 2022-01-19 | 18.12 |
| 2022-01-18 | 16.35 |
| 2022-01-17 | 17.53 |
| 2022-01-14 | 15.76 |
| 2022-01-13 | 18.12 |
| 2022-01-12 | 18.71 |
| 2022-01-11 | 16.94 |
| 2022-01-10 | 16.35 |
| 2022-01-07 | 17.53 |
| 2022-01-06 | 18.71 |
| 2022-01-05 | 21.07 |
| 2022-01-04 | 16.94 |
| 2022-01-03 | 22.25 |
| 2021-12-31 | 22.84 |
| 2021-12-30 | 27.57 |
| 2021-12-29 | 26.98 |
| 2021-12-28 | 24.02 |
| 2021-12-24 | 12.21 |
| 2021-12-23 | 13.39 |
| 2021-12-22 | 12.80 |
| 2021-12-21 | 12.80 |
| 2021-12-20 | 13.39 |
| 2021-12-17 | 10.44 |
| 2021-12-16 | 13.98 |
| 2021-12-15 | 19.89 |
| 2021-12-14 | 6.31 |
| 2021-12-13 | 5.72 |
| 2021-12-10 | 5.72 |
| 2021-12-09 | 6.31 |
| 2021-12-08 | 5.12 |
| 2021-12-07 | 6.31 |
| 2021-12-06 | 5.12 |
| 2021-12-03 | 6.90 |
| 2021-12-02 | 5.12 |
| 2021-12-01 | 4.53 |
| 2021-11-30 | 2.17 |
| 2021-11-29 | 4.53 |
| 2021-11-26 | 5.72 |
| 2021-11-25 | 6.31 |
| 2021-11-24 | 7.49 |
| 2021-11-23 | 7.49 |
| 2021-11-22 | 4.53 |
| 2021-11-19 | 5.12 |
| 2021-11-18 | 4.53 |
| 2021-11-17 | 4.53 |
| 2021-11-16 | 4.53 |
| 2021-11-15 | 4.53 |
| 2021-11-12 | 5.12 |
| 2021-11-11 | 5.12 |
| 2021-11-10 | 4.53 |
| 2021-11-09 | 4.53 |
| 2021-11-08 | 5.72 |
| 2021-11-05 | 3.94 |
| 2021-11-04 | 5.12 |
| 2021-11-03 | 6.31 |
| 2021-11-02 | 3.94 |
| 2021-11-01 | 5.72 |
| 2021-10-29 | 6.31 |
| 2021-10-28 | 6.90 |
| 2021-10-27 | 9.85 |
| 2021-10-26 | 9.85 |
| 2021-10-25 | 9.85 |
| 2021-10-22 | 11.03 |
| 2021-10-21 | 11.62 |
| 2021-10-20 | 9.26 |
| 2021-10-19 | 8.67 |
| 2021-10-18 | 8.08 |
| 2021-10-15 | 8.67 |
| 2021-10-12 | 8.67 |
| 2021-10-11 | 9.26 |
| 2021-10-08 | 9.85 |
| 2021-10-07 | 11.62 |
| 2021-10-06 | 7.49 |
| 2021-10-05 | 5.12 |
| 2021-10-04 | 6.90 |
| 2021-09-30 | 7.49 |
| 2021-09-29 | 7.49 |
| 2021-09-28 | 8.67 |
| 2021-09-27 | 7.49 |
| 2021-09-24 | 7.49 |
| 2021-09-23 | 8.08 |
| 2021-09-21 | 1.58 |
| 2021-09-20 | -0.19 |
| 2021-09-17 | 2.17 |
| 2021-09-16 | 7.49 |
| 2021-09-15 | 10.44 |
| 2021-09-14 | 12.80 |
| 2021-09-13 | 14.57 |
| 2021-09-10 | 12.80 |
| 2021-09-09 | 12.80 |
| 2021-09-08 | 12.80 |
| 2021-09-07 | 12.80 |
| 2021-09-06 | 9.85 |
| 2021-09-03 | 9.26 |
| 2021-09-02 | 8.67 |
| 2021-09-01 | 6.90 |
| 2021-08-31 | 5.12 |
| 2021-08-30 | 3.94 |
| 2021-08-27 | 4.53 |
| 2021-08-26 | 4.53 |
| 2021-08-25 | 3.35 |
| 2021-08-24 | 2.76 |
| 2021-08-23 | 3.35 |
| 2021-08-20 | 2.17 |
| 2021-08-19 | 3.94 |
| 2021-08-18 | 3.94 |
| 2021-08-17 | 3.94 |
| 2021-08-16 | 3.35 |
| 2021-08-13 | 2.76 |
| 2021-08-12 | 3.35 |
| 2021-08-11 | 3.35 |
| 2021-08-10 | 2.76 |
| 2021-08-09 | 2.76 |
| 2021-08-06 | 2.17 |
| 2021-08-05 | 2.17 |
| 2021-08-04 | 2.17 |
| 2021-08-03 | 3.94 |
| 2021-08-02 | 3.35 |
| 2021-07-30 | 2.17 |
| 2021-07-29 | 2.17 |
| 2021-07-28 | 1.58 |
| 2021-07-27 | 1.58 |
| 2021-07-26 | 2.17 |
| 2021-07-23 | 3.94 |
| 2021-07-22 | 4.53 |
| 2021-07-21 | 3.94 |
| 2021-07-20 | 3.35 |
| 2021-07-19 | 3.94 |
| 2021-07-16 | 5.12 |
| 2021-07-15 | 4.53 |
| 2021-07-14 | 4.53 |
| 2021-07-13 | 4.53 |
| 2021-07-12 | 3.35 |
| 2021-07-09 | 3.94 |
| 2021-07-08 | 4.53 |
| 2021-07-07 | 5.12 |
| 2021-07-06 | 4.53 |
| 2021-07-05 | 5.12 |
| 2021-07-02 | 5.12 |
| 2021-06-30 | 4.53 |
| 2021-06-29 | 4.53 |
| 2021-06-28 | 5.72 |
| 2021-06-25 | 5.72 |
| 2021-06-24 | 5.72 |
| 2021-06-23 | 4.53 |
| 2021-06-22 | 4.53 |
| 2021-06-21 | 4.53 |
| 2021-06-18 | 3.94 |
| 2021-06-17 | 6.90 |
| 2021-06-16 | 7.49 |
| 2021-06-15 | 8.67 |
| 2021-06-11 | 9.26 |
| 2021-06-10 | 9.26 |
| 2021-06-09 | 9.26 |
| 2021-06-08 | 8.67 |
| 2021-06-07 | 9.26 |
| 2021-06-04 | 9.26 |
| 2021-06-03 | 8.67 |
| 2021-06-02 | 8.67 |
| 2021-06-01 | 9.26 |
| 2021-05-31 | 7.10 |
| 2021-05-28 | 7.10 |
| 2021-05-27 | 7.66 |
| 2021-05-26 | 8.22 |
| 2021-05-25 | 8.22 |
| 2021-05-24 | 8.22 |
| 2021-05-21 | 7.66 |
| 2021-05-20 | 7.10 |
| 2021-05-18 | 7.66 |
| 2021-05-17 | 7.10 |
| 2021-05-14 | 6.54 |
| 2021-05-13 | 4.86 |
| 2021-05-12 | 6.54 |
| 2021-05-11 | 6.54 |
| 2021-05-10 | 7.10 |
| 2021-05-07 | 5.42 |
| 2021-05-06 | 4.30 |
| 2021-05-05 | 4.30 |
| 2021-05-04 | 4.30 |
| 2021-05-03 | 3.74 |
| 2021-04-30 | 3.18 |
| 2021-04-29 | 4.30 |
| 2021-04-28 | 4.86 |
| 2021-04-27 | 4.30 |
| 2021-04-26 | 4.86 |
| 2021-04-23 | 4.86 |
| 2021-04-22 | 5.42 |
| 2021-04-21 | 5.98 |
| 2021-04-20 | 8.22 |
| 2021-04-19 | 8.22 |
| 2021-04-16 | 7.10 |
| 2021-04-15 | 6.54 |
| 2021-04-14 | 6.54 |
| 2021-04-13 | 5.42 |
| 2021-04-12 | 5.98 |
| 2021-04-09 | 7.10 |
| 2021-04-08 | 7.10 |
| 2021-04-07 | 8.22 |
| 2021-04-01 | 7.66 |
| 2021-03-31 | 7.10 |
| 2021-03-30 | 7.10 |
| 2021-03-29 | 5.98 |
| 2021-03-26 | 4.86 |
| 2021-03-25 | 3.18 |
| 2021-03-24 | 4.86 |
| 2021-03-23 | 6.54 |
| 2021-03-22 | 5.98 |
| 2021-03-19 | 6.54 |
| 2021-03-18 | 5.42 |
| 2021-03-17 | 5.42 |
| 2021-03-16 | 5.98 |
| 2021-03-15 | 5.98 |
| 2021-03-12 | 5.42 |
| 2021-03-11 | 4.86 |
| 2021-03-10 | 3.74 |
| 2021-03-09 | 3.74 |
| 2021-03-08 | 4.30 |
| 2021-03-05 | 4.86 |
| 2021-03-04 | 4.86 |
| 2021-03-03 | 4.86 |
| 2021-03-02 | 4.86 |
| 2021-03-01 | 7.66 |
| 2021-02-26 | 7.10 |
| 2021-02-25 | 7.66 |
| 2021-02-24 | 5.98 |
| 2021-02-23 | 6.54 |
| 2021-02-22 | 7.10 |
| 2021-02-19 | 4.30 |
| 2021-02-18 | 3.18 |
| 2021-02-17 | 2.62 |
| 2021-02-16 | 2.05 |
| 2021-02-11 | 0.93 |
| 2021-02-10 | -0.19 |
| 2021-02-09 | 0.37 |
| 2021-02-08 | 0.37 |
| 2021-02-05 | -0.75 |
| 2021-02-04 | -0.19 |
| 2021-02-03 | 0.93 |
| 2021-02-02 | 0.37 |
| 2021-02-01 | -0.75 |
| 2021-01-29 | -0.75 |
| 2021-01-28 | -0.19 |
| 2021-01-27 | 2.05 |
| 2021-01-26 | 1.49 |
| 2021-01-25 | 2.62 |
| 2021-01-22 | 3.18 |
| 2021-01-21 | 5.98 |
| 2021-01-20 | 5.98 |
| 2021-01-19 | 6.54 |
| 2021-01-18 | 3.18 |
| 2021-01-15 | 3.74 |
| 2021-01-14 | 4.30 |
| 2021-01-13 | 3.18 |
| 2021-01-12 | 5.42 |
| 2021-01-11 | 3.18 |
| 2021-01-08 | 1.49 |
| 2021-01-07 | 3.74 |
| 2021-01-06 | 4.30 |
| 2021-01-05 | 2.62 |
| 2021-01-04 | 2.05 |
| 2020-12-31 | 0.93 |
| 2020-12-30 | -0.75 |
| 2020-12-29 | -0.75 |
| 2020-12-28 | -0.75 |
| 2020-12-24 | -0.75 |
| 2020-12-23 | -0.75 |
| 2020-12-22 | -0.75 |
| 2020-12-21 | 2.62 |
| 2020-12-18 | 2.05 |
| 2020-12-17 | 0.37 |
| 2020-12-16 | 0.37 |
| 2020-12-15 | 0.37 |
| 2020-12-14 | 0.93 |
| 2020-12-11 | 0.93 |
| 2020-12-10 | 1.49 |
| 2020-12-09 | 0.93 |
| 2020-12-08 | 0.93 |
| 2020-12-07 | 1.49 |
| 2020-12-04 | 3.18 |
| 2020-12-03 | 3.18 |
| 2020-12-02 | 3.18 |
| 2020-12-01 | 3.74 |
| 2020-11-30 | 1.49 |
| 2020-11-27 | 5.42 |
| 2020-11-26 | 6.54 |
| 2020-11-25 | 6.54 |
| 2020-11-24 | 5.98 |
| 2020-11-23 | 5.42 |
| 2020-11-20 | 4.30 |
| 2020-11-19 | 5.98 |
| 2020-11-18 | 6.54 |
| 2020-11-17 | 5.42 |
| 2020-11-16 | 4.30 |
| 2020-11-13 | 3.74 |
| 2020-11-12 | 4.30 |
| 2020-11-11 | 3.74 |
| 2020-11-10 | 0.37 |
| 2020-11-09 | 0.93 |
| 2020-11-06 | -1.87 |
| 2020-11-05 | -1.87 |
| 2020-11-04 | -2.43 |
| 2020-11-03 | -2.99 |
| 2020-11-02 | -3.55 |
| 2020-10-30 | -5.80 |
| 2020-10-29 | -4.11 |
| 2020-10-28 | -2.43 |
| 2020-10-27 | -1.31 |
| 2020-10-23 | 0.37 |
| 2020-10-22 | -0.19 |
| 2020-10-21 | -0.19 |
| 2020-10-20 | -0.19 |
| 2020-10-19 | 0.93 |
| 2020-10-16 | 1.49 |
| 2020-10-15 | 0.37 |
| 2020-10-14 | 0.37 |
| 2020-10-12 | 2.05 |
| 2020-10-09 | 0.93 |
| 2020-10-08 | -0.19 |
| 2020-10-07 | 0.37 |
| 2020-10-06 | 0.37 |
| 2020-10-05 | 0.93 |
| 2020-09-30 | 0.37 |
| 2020-09-29 | 0.37 |
| 2020-09-28 | 0.93 |
| 2020-09-25 | -1.31 |
| 2020-09-24 | -0.19 |
| 2020-09-23 | 0.37 |
| 2020-09-22 | 0.93 |
| 2020-09-21 | 0.37 |
| 2020-09-18 | 0.93 |
| 2020-09-17 | 0.93 |
| 2020-09-16 | 0.37 |
| 2020-09-15 | 0.37 |
| 2020-09-14 | 1.49 |
| 2020-09-11 | -0.75 |
| 2020-09-10 | 0.37 |
| 2020-09-09 | 0.37 |
| 2020-09-08 | -0.19 |
| 2020-09-07 | -1.31 |
| 2020-09-04 | -0.19 |
| 2020-09-03 | -0.75 |
| 2020-09-02 | -1.31 |
| 2020-09-01 | -0.19 |
| 2020-08-31 | -0.19 |
| 2020-08-28 | -0.75 |
| 2020-08-27 | 0.37 |
| 2020-08-26 | 1.49 |
| 2020-08-25 | 1.49 |
| 2020-08-24 | 2.05 |
| 2020-08-21 | 2.05 |
| 2020-08-20 | 1.49 |
| 2020-08-19 | 1.49 |
| 2020-08-18 | 2.05 |
| 2020-08-17 | 2.62 |
| 2020-08-14 | 1.49 |
| 2020-08-13 | 1.49 |
| 2020-08-12 | -0.19 |
| 2020-08-11 | -0.19 |
| 2020-08-10 | 0.37 |
| 2020-08-07 | -0.19 |
| 2020-08-06 | 0.93 |
| 2020-08-05 | 0.37 |
| 2020-08-04 | 0.37 |
| 2020-08-03 | -0.19 |
| 2020-07-31 | -1.31 |
| 2020-07-30 | -0.75 |
| 2020-07-29 | -0.19 |
| 2020-07-28 | -0.19 |
| 2020-07-27 | -0.75 |
| 2020-07-24 | -1.31 |
| 2020-07-23 | 2.05 |
| 2020-07-22 | 3.18 |
| 2020-07-21 | 4.30 |
| 2020-07-20 | 4.30 |
| 2020-07-17 | 2.62 |
| 2020-07-16 | 2.62 |
| 2020-07-15 | 4.30 |
| 2020-07-14 | 5.98 |
| 2020-07-13 | 7.66 |
| 2020-07-10 | 4.30 |
| 2020-07-09 | 6.54 |
| 2020-07-08 | 6.54 |
| 2020-07-07 | 4.30 |
| 2020-07-06 | 7.10 |
| 2020-07-03 | 2.05 |
| 2020-07-02 | 0.37 |
| 2020-06-30 | -0.75 |
| 2020-06-29 | -1.31 |
| 2020-06-26 | -0.19 |
| 2020-06-24 | -0.19 |
| 2020-06-23 | 0.93 |
| 2020-06-22 | 1.49 |
| 2020-06-19 | 0.93 |
| 2020-06-18 | 0.93 |
| 2020-06-17 | 0.37 |
| 2020-06-16 | -0.19 |
| 2020-06-15 | -0.75 |
| 2020-06-12 | -0.19 |
| 2020-06-11 | 2.05 |
| 2020-06-10 | 2.63 |
| 2020-06-09 | 3.16 |
| 2020-06-08 | 1.58 |
| 2020-06-05 | 2.63 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy