Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-12-31 | -93.33 |
| 2025-12-30 | -93.33 |
| 2025-12-29 | -93.33 |
| 2025-12-24 | -93.25 |
| 2025-12-23 | -93.25 |
| 2025-12-22 | -93.25 |
| 2025-12-19 | -93.25 |
| 2025-12-18 | -93.36 |
| 2025-12-17 | -93.36 |
| 2025-12-16 | -93.36 |
| 2025-12-15 | -93.39 |
| 2025-12-12 | -93.47 |
| 2025-12-11 | -93.25 |
| 2025-12-10 | -93.25 |
| 2025-12-09 | -93.33 |
| 2025-12-08 | -93.36 |
| 2025-12-05 | -93.36 |
| 2025-12-04 | -93.36 |
| 2025-12-03 | -93.36 |
| 2025-12-02 | -93.22 |
| 2025-12-01 | -93.25 |
| 2025-11-28 | -93.25 |
| 2025-11-27 | -93.22 |
| 2025-11-26 | -93.22 |
| 2025-11-25 | -93.16 |
| 2025-11-24 | -93.16 |
| 2025-11-21 | -93.22 |
| 2025-11-20 | -93.22 |
| 2025-11-19 | -93.16 |
| 2025-11-18 | -93.22 |
| 2025-11-17 | -93.16 |
| 2025-11-14 | -93.25 |
| 2025-11-13 | -93.39 |
| 2025-11-12 | -93.16 |
| 2025-11-11 | -92.74 |
| 2025-11-10 | -93.30 |
| 2025-11-07 | -93.25 |
| 2025-11-06 | -93.19 |
| 2025-11-05 | -93.19 |
| 2025-11-04 | -93.58 |
| 2025-11-03 | -93.67 |
| 2025-10-31 | -93.67 |
| 2025-10-30 | -93.67 |
| 2025-10-28 | -93.83 |
| 2025-10-27 | -93.75 |
| 2025-10-24 | -93.75 |
| 2025-10-23 | -93.75 |
| 2025-10-22 | -93.64 |
| 2025-10-21 | -93.64 |
| 2025-10-20 | -93.64 |
| 2025-10-17 | -93.64 |
| 2025-10-16 | -93.61 |
| 2025-10-15 | -93.67 |
| 2025-10-14 | -93.58 |
| 2025-10-13 | -93.58 |
| 2025-10-10 | -93.33 |
| 2025-10-09 | -93.47 |
| 2025-10-08 | -93.30 |
| 2025-10-06 | -93.44 |
| 2025-10-03 | -93.44 |
| 2025-10-02 | -93.50 |
| 2025-09-30 | -93.64 |
| 2025-09-29 | -93.61 |
| 2025-09-26 | -93.61 |
| 2025-09-25 | -93.61 |
| 2025-09-24 | -93.55 |
| 2025-09-23 | -93.58 |
| 2025-09-22 | -93.50 |
| 2025-09-19 | -93.47 |
| 2025-09-18 | -93.53 |
| 2025-09-17 | -93.27 |
| 2025-09-16 | -93.22 |
| 2025-09-15 | -93.47 |
| 2025-09-12 | -93.47 |
| 2025-09-11 | -93.16 |
| 2025-09-10 | -93.16 |
| 2025-09-09 | -93.05 |
| 2025-09-08 | -93.50 |
| 2025-09-05 | -93.39 |
| 2025-09-04 | -93.39 |
| 2025-09-03 | -93.13 |
| 2025-09-02 | -93.13 |
| 2025-09-01 | -93.05 |
| 2025-08-29 | -93.05 |
| 2025-08-28 | -93.05 |
| 2025-08-27 | -92.74 |
| 2025-08-26 | -92.88 |
| 2025-08-25 | -92.88 |
| 2025-08-22 | -92.88 |
| 2025-08-21 | -92.88 |
| 2025-08-20 | -91.91 |
| 2025-08-19 | -90.93 |
| 2025-08-18 | -91.35 |
| 2025-08-15 | -91.91 |
| 2025-08-14 | -91.35 |
| 2025-08-13 | -92.19 |
| 2025-08-12 | -92.60 |
| 2025-08-11 | -93.08 |
| 2025-08-08 | -93.27 |
| 2025-08-07 | -93.27 |
| 2025-08-06 | -93.22 |
| 2025-08-05 | -93.25 |
| 2025-08-04 | -92.88 |
| 2025-08-01 | -92.47 |
| 2025-07-31 | -92.47 |
| 2025-07-30 | -92.05 |
| 2025-07-29 | -90.93 |
| 2025-07-28 | -93.30 |
| 2025-07-25 | -93.22 |
| 2025-07-24 | -93.36 |
| 2025-07-23 | -92.74 |
| 2025-07-22 | -93.83 |
| 2025-07-21 | -93.58 |
| 2025-07-18 | -93.97 |
| 2025-07-17 | -94.14 |
| 2025-07-16 | -94.25 |
| 2025-07-15 | -94.31 |
| 2025-07-14 | -94.31 |
| 2025-07-11 | -94.14 |
| 2025-07-10 | -94.28 |
| 2025-07-09 | -94.25 |
| 2025-07-08 | -94.25 |
| 2025-07-07 | -94.22 |
| 2025-07-04 | -93.83 |
| 2025-07-03 | -93.78 |
| 2025-07-02 | -93.92 |
| 2025-06-30 | -93.86 |
| 2025-06-27 | -93.86 |
| 2025-06-26 | -94.08 |
| 2025-06-25 | -93.83 |
| 2025-06-24 | -94.14 |
| 2025-06-23 | -94.14 |
| 2025-06-20 | -94.17 |
| 2025-06-19 | -94.42 |
| 2025-06-18 | -94.39 |
| 2025-06-17 | -94.20 |
| 2025-06-16 | -94.28 |
| 2025-06-13 | -94.14 |
| 2025-06-12 | -93.86 |
| 2025-06-11 | -93.75 |
| 2025-06-10 | -94.14 |
| 2025-06-09 | -94.42 |
| 2025-06-06 | -94.50 |
| 2025-06-05 | -94.50 |
| 2025-06-04 | -94.50 |
| 2025-06-03 | -94.45 |
| 2025-06-02 | -94.67 |
| 2025-05-30 | -94.25 |
| 2025-05-29 | -94.42 |
| 2025-05-28 | -94.17 |
| 2025-05-27 | -93.72 |
| 2025-05-26 | -94.95 |
| 2025-05-23 | -94.67 |
| 2025-05-22 | -94.67 |
| 2025-05-21 | -94.81 |
| 2025-05-20 | -95.03 |
| 2025-05-19 | -94.98 |
| 2025-05-16 | -94.84 |
| 2025-05-15 | -94.81 |
| 2025-05-14 | -94.81 |
| 2025-05-13 | -94.81 |
| 2025-05-12 | -94.70 |
| 2025-05-09 | -95.09 |
| 2025-05-08 | -95.06 |
| 2025-05-07 | -94.78 |
| 2025-05-06 | -94.78 |
| 2025-05-02 | -94.78 |
| 2025-04-30 | -94.78 |
| 2025-04-29 | -94.78 |
| 2025-04-28 | -94.75 |
| 2025-04-25 | -94.75 |
| 2025-04-24 | -94.75 |
| 2025-04-23 | -94.75 |
| 2025-04-22 | -94.75 |
| 2025-04-17 | -94.45 |
| 2025-04-16 | -93.72 |
| 2025-04-15 | -92.88 |
| 2025-04-14 | -92.33 |
| 2025-04-11 | -92.19 |
| 2025-04-10 | -92.33 |
| 2025-04-09 | -91.91 |
| 2025-04-08 | -91.77 |
| 2025-04-07 | -92.05 |
| 2025-04-03 | -91.49 |
| 2025-04-02 | -91.07 |
| 2025-04-01 | -91.49 |
| 2025-03-31 | -91.49 |
| 2025-03-28 | -91.21 |
| 2025-03-27 | -91.63 |
| 2025-03-26 | -91.49 |
| 2025-03-25 | -90.65 |
| 2025-03-24 | -90.65 |
| 2025-03-21 | -90.37 |
| 2025-03-20 | -90.65 |
| 2025-03-19 | -90.65 |
| 2025-03-18 | -90.65 |
| 2025-03-17 | -90.93 |
| 2025-03-14 | -90.93 |
| 2025-03-13 | -90.65 |
| 2025-03-12 | -90.51 |
| 2025-03-11 | -90.65 |
| 2025-03-10 | -90.65 |
| 2025-03-07 | -90.65 |
| 2025-03-06 | -90.51 |
| 2025-03-05 | -90.51 |
| 2025-03-04 | -90.51 |
| 2025-03-03 | -90.23 |
| 2025-02-28 | -90.23 |
| 2025-02-27 | -90.37 |
| 2025-02-26 | -90.51 |
| 2025-02-25 | -90.37 |
| 2025-02-24 | -90.23 |
| 2025-02-21 | -90.23 |
| 2025-02-20 | -89.95 |
| 2025-02-19 | -89.81 |
| 2025-02-18 | -89.81 |
| 2025-02-17 | -89.12 |
| 2025-02-14 | -88.84 |
| 2025-02-13 | -88.84 |
| 2025-02-12 | -87.86 |
| 2025-02-11 | -88.14 |
| 2025-02-10 | -90.23 |
| 2025-02-07 | -89.67 |
| 2025-02-06 | -89.12 |
| 2025-02-05 | -89.95 |
| 2025-02-04 | -89.40 |
| 2025-02-03 | -89.40 |
| 2025-01-28 | -89.12 |
| 2025-01-27 | -89.12 |
| 2025-01-24 | -88.28 |
| 2025-01-23 | -88.84 |
| 2025-01-22 | -89.26 |
| 2025-01-21 | -89.26 |
| 2025-01-20 | -89.12 |
| 2025-01-17 | -89.12 |
| 2025-01-16 | -90.51 |
| 2025-01-15 | -89.26 |
| 2025-01-14 | -89.26 |
| 2025-01-13 | -89.26 |
| 2025-01-10 | -88.98 |
| 2025-01-09 | -89.12 |
| 2025-01-08 | -89.40 |
| 2025-01-07 | -89.95 |
| 2025-01-06 | -89.95 |
| 2025-01-03 | -89.67 |
| 2025-01-02 | -89.81 |
| 2024-12-31 | -89.12 |
| 2024-12-30 | -89.12 |
| 2024-12-27 | -89.12 |
| 2024-12-24 | -89.67 |
| 2024-12-23 | -89.95 |
| 2024-12-20 | -88.98 |
| 2024-12-19 | -88.98 |
| 2024-12-18 | -88.98 |
| 2024-12-17 | -88.84 |
| 2024-12-16 | -88.56 |
| 2024-12-13 | -88.56 |
| 2024-12-12 | -86.47 |
| 2024-12-11 | -84.09 |
| 2024-12-10 | -82.98 |
| 2024-12-09 | -83.53 |
| 2024-12-06 | -84.93 |
| 2024-12-05 | -87.86 |
| 2024-12-04 | -88.84 |
| 2024-12-03 | -89.26 |
| 2024-12-02 | -88.28 |
| 2024-11-29 | -88.00 |
| 2024-11-28 | -87.58 |
| 2024-11-27 | -87.44 |
| 2024-11-26 | -88.14 |
| 2024-11-25 | -87.02 |
| 2024-11-22 | -87.02 |
| 2024-11-21 | -86.47 |
| 2024-11-20 | -86.60 |
| 2024-11-19 | -86.88 |
| 2024-11-18 | -87.72 |
| 2024-11-15 | -86.47 |
| 2024-11-14 | -86.60 |
| 2024-11-13 | -87.86 |
| 2024-11-12 | -86.05 |
| 2024-11-11 | -86.05 |
| 2024-11-08 | -86.74 |
| 2024-11-07 | -88.56 |
| 2024-11-06 | -86.05 |
| 2024-11-05 | -87.58 |
| 2024-11-04 | -87.44 |
| 2024-11-01 | -87.16 |
| 2024-10-31 | -87.16 |
| 2024-10-30 | -86.88 |
| 2024-10-29 | -86.88 |
| 2024-10-28 | -86.05 |
| 2024-10-25 | -84.65 |
| 2024-10-24 | -84.65 |
| 2024-10-23 | -84.65 |
| 2024-10-22 | -86.05 |
| 2024-10-21 | -83.81 |
| 2024-10-18 | -87.72 |
| 2024-10-17 | -87.02 |
| 2024-10-16 | -89.40 |
| 2024-10-15 | -89.95 |
| 2024-10-14 | -89.40 |
| 2024-10-10 | -87.86 |
| 2024-10-09 | -87.16 |
| 2024-10-08 | -86.33 |
| 2024-10-07 | -86.19 |
| 2024-10-04 | -86.05 |
| 2024-10-03 | -85.77 |
| 2024-10-02 | -84.37 |
| 2024-09-30 | -82.98 |
| 2024-09-27 | -82.98 |
| 2024-09-26 | -81.58 |
| 2024-09-25 | -85.49 |
| 2024-09-24 | -84.93 |
| 2024-09-23 | -84.65 |
| 2024-09-20 | -84.37 |
| 2024-09-19 | -85.21 |
| 2024-09-17 | -81.02 |
| 2024-09-16 | -81.02 |
| 2024-09-13 | -81.02 |
| 2024-09-12 | -80.74 |
| 2024-09-11 | -81.58 |
| 2024-09-10 | -83.53 |
| 2024-09-09 | -85.21 |
| 2024-09-05 | -86.88 |
| 2024-09-04 | -87.44 |
| 2024-09-03 | -87.72 |
| 2024-09-02 | -88.70 |
| 2024-08-30 | -88.84 |
| 2024-08-29 | -89.67 |
| 2024-08-28 | -90.51 |
| 2024-08-27 | -89.81 |
| 2024-08-26 | -90.79 |
| 2024-08-23 | -90.93 |
| 2024-08-22 | -90.79 |
| 2024-08-21 | -90.65 |
| 2024-08-20 | -90.65 |
| 2024-08-19 | -90.65 |
| 2024-08-16 | -90.65 |
| 2024-08-15 | -90.65 |
| 2024-08-14 | -90.65 |
| 2024-08-13 | -89.95 |
| 2024-08-12 | -89.95 |
| 2024-08-09 | -89.95 |
| 2024-08-08 | -89.81 |
| 2024-08-07 | -89.81 |
| 2024-08-06 | -89.81 |
| 2024-08-05 | -89.67 |
| 2024-08-02 | -89.40 |
| 2024-08-01 | -89.40 |
| 2024-07-31 | -89.40 |
| 2024-07-30 | -88.84 |
| 2024-07-29 | -88.84 |
| 2024-07-26 | -86.19 |
| 2024-07-25 | -86.05 |
| 2024-07-24 | -86.05 |
| 2024-07-23 | -86.05 |
| 2024-07-22 | -84.93 |
| 2024-07-19 | -84.37 |
| 2024-07-18 | -84.65 |
| 2024-07-17 | -83.81 |
| 2024-07-16 | -82.98 |
| 2024-07-15 | -82.98 |
| 2024-07-12 | -84.37 |
| 2024-07-11 | -84.65 |
| 2024-07-10 | -82.42 |
| 2024-07-09 | -84.65 |
| 2024-07-08 | -84.37 |
| 2024-07-05 | -84.37 |
| 2024-07-04 | -83.81 |
| 2024-07-03 | -80.74 |
| 2024-07-02 | -76.84 |
| 2024-06-28 | -64.84 |
| 2024-06-27 | -64.84 |
| 2024-06-26 | -62.60 |
| 2024-06-25 | -61.77 |
| 2024-06-24 | -58.70 |
| 2024-06-21 | -57.58 |
| 2024-06-20 | -62.05 |
| 2024-06-19 | -68.74 |
| 2024-06-18 | -75.44 |
| 2024-06-17 | -77.12 |
| 2024-06-14 | -76.56 |
| 2024-06-13 | -76.84 |
| 2024-06-12 | -74.88 |
| 2024-06-11 | -74.88 |
| 2024-06-07 | -74.88 |
| 2024-06-06 | -75.16 |
| 2024-06-05 | -74.88 |
| 2024-06-04 | -74.88 |
| 2024-06-03 | -72.65 |
| 2024-05-31 | -72.93 |
| 2024-05-30 | -73.77 |
| 2024-05-29 | -74.05 |
| 2024-05-28 | -73.21 |
| 2024-05-27 | -72.65 |
| 2024-05-24 | -72.09 |
| 2024-05-23 | -72.09 |
| 2024-05-22 | -72.09 |
| 2024-05-21 | -72.09 |
| 2024-05-20 | -72.09 |
| 2024-05-17 | -70.98 |
| 2024-05-16 | -72.65 |
| 2024-05-14 | -74.33 |
| 2024-05-13 | -71.26 |
| 2024-05-10 | -75.72 |
| 2024-05-09 | -76.28 |
| 2024-05-08 | -76.56 |
| 2024-05-07 | -76.84 |
| 2024-05-06 | -76.56 |
| 2024-05-03 | -76.00 |
| 2024-05-02 | -74.88 |
| 2024-04-30 | -71.26 |
| 2024-04-29 | -70.70 |
| 2024-04-26 | -67.91 |
| 2024-04-25 | -68.19 |
| 2024-04-24 | -69.58 |
| 2024-04-23 | -71.53 |
| 2024-04-22 | -72.09 |
| 2024-04-19 | -74.88 |
| 2024-04-18 | -77.12 |
| 2024-04-17 | -76.56 |
| 2024-04-16 | -76.28 |
| 2024-04-15 | -79.91 |
| 2024-04-12 | -80.47 |
| 2024-04-11 | -80.47 |
| 2024-04-10 | -79.91 |
| 2024-04-09 | -77.95 |
| 2024-04-08 | -74.60 |
| 2024-04-05 | -72.93 |
| 2024-04-03 | -72.37 |
| 2024-04-02 | -71.53 |
| 2024-03-28 | -68.19 |
| 2024-03-27 | -66.79 |
| 2024-03-26 | -66.51 |
| 2024-03-25 | -67.91 |
| 2024-03-22 | -69.86 |
| 2024-03-21 | -70.70 |
| 2024-03-20 | -63.72 |
| 2024-03-19 | -62.05 |
| 2024-03-18 | -58.70 |
| 2024-03-15 | -58.42 |
| 2024-03-14 | -58.98 |
| 2024-03-13 | -57.58 |
| 2024-03-12 | -57.30 |
| 2024-03-11 | -57.58 |
| 2024-03-08 | -55.07 |
| 2024-03-07 | -56.19 |
| 2024-03-06 | -55.07 |
| 2024-03-05 | -54.51 |
| 2024-03-04 | -55.35 |
| 2024-03-01 | -55.63 |
| 2024-02-29 | -55.63 |
| 2024-02-28 | -55.35 |
| 2024-02-27 | -57.02 |
| 2024-02-26 | -58.42 |
| 2024-02-23 | -55.91 |
| 2024-02-22 | -55.07 |
| 2024-02-21 | -57.30 |
| 2024-02-20 | -61.77 |
| 2024-02-19 | -58.42 |
| 2024-02-16 | -57.58 |
| 2024-02-15 | -60.09 |
| 2024-02-14 | -57.58 |
| 2024-02-09 | -57.02 |
| 2024-02-08 | -60.37 |
| 2024-02-07 | -64.00 |
| 2024-02-06 | -67.35 |
| 2024-02-05 | -60.93 |
| 2024-02-02 | -54.51 |
| 2024-02-01 | -50.33 |
| 2024-01-31 | -49.77 |
| 2024-01-30 | -49.77 |
| 2024-01-29 | -50.33 |
| 2024-01-26 | -49.77 |
| 2024-01-25 | -48.37 |
| 2024-01-24 | -50.33 |
| 2024-01-23 | -52.00 |
| 2024-01-22 | -49.49 |
| 2024-01-19 | -49.21 |
| 2024-01-18 | -46.14 |
| 2024-01-17 | -46.14 |
| 2024-01-16 | -42.51 |
| 2024-01-15 | -43.91 |
| 2024-01-12 | -43.63 |
| 2024-01-11 | -41.67 |
| 2024-01-10 | -40.84 |
| 2024-01-09 | -40.00 |
| 2024-01-08 | -41.40 |
| 2024-01-05 | -38.88 |
| 2024-01-04 | -40.00 |
| 2024-01-03 | -41.40 |
| 2024-01-02 | -43.63 |
| 2023-12-29 | -38.60 |
| 2023-12-28 | -41.40 |
| 2023-12-27 | -38.33 |
| 2023-12-22 | -38.33 |
| 2023-12-21 | -42.79 |
| 2023-12-20 | -44.74 |
| 2023-12-19 | -46.98 |
| 2023-12-18 | -46.14 |
| 2023-12-15 | -45.58 |
| 2023-12-14 | -45.86 |
| 2023-12-13 | -45.86 |
| 2023-12-12 | -48.37 |
| 2023-12-11 | -45.86 |
| 2023-12-08 | -45.58 |
| 2023-12-07 | -47.81 |
| 2023-12-06 | -50.05 |
| 2023-12-05 | -49.21 |
| 2023-12-04 | -47.81 |
| 2023-12-01 | -48.09 |
| 2023-11-30 | -52.56 |
| 2023-11-29 | -50.05 |
| 2023-11-28 | -44.74 |
| 2023-11-27 | -44.19 |
| 2023-11-24 | -41.40 |
| 2023-11-23 | -43.63 |
| 2023-11-22 | -45.86 |
| 2023-11-21 | -44.19 |
| 2023-11-20 | -45.02 |
| 2023-11-17 | -47.26 |
| 2023-11-16 | -52.56 |
| 2023-11-15 | -55.63 |
| 2023-11-14 | -56.74 |
| 2023-11-13 | -57.30 |
| 2023-11-10 | -56.19 |
| 2023-11-09 | -55.63 |
| 2023-11-08 | -54.23 |
| 2023-11-07 | -54.79 |
| 2023-11-06 | -54.51 |
| 2023-11-03 | -53.95 |
| 2023-11-02 | -52.84 |
| 2023-11-01 | -51.44 |
| 2023-10-31 | -50.60 |
| 2023-10-30 | -50.33 |
| 2023-10-27 | -52.56 |
| 2023-10-26 | -50.60 |
| 2023-10-25 | -50.88 |
| 2023-10-24 | -49.77 |
| 2023-10-20 | -47.53 |
| 2023-10-19 | -47.26 |
| 2023-10-18 | -48.93 |
| 2023-10-17 | -48.93 |
| 2023-10-16 | -47.26 |
| 2023-10-13 | -49.21 |
| 2023-10-12 | -47.26 |
| 2023-10-11 | -47.26 |
| 2023-10-10 | -48.93 |
| 2023-10-09 | -46.98 |
| 2023-10-06 | -46.98 |
| 2023-10-05 | -48.09 |
| 2023-10-04 | -47.26 |
| 2023-10-03 | -47.26 |
| 2023-09-29 | -47.26 |
| 2023-09-28 | -50.33 |
| 2023-09-27 | -52.00 |
| 2023-09-26 | -53.12 |
| 2023-09-25 | -49.21 |
| 2023-09-22 | -47.26 |
| 2023-09-21 | -47.26 |
| 2023-09-20 | -45.86 |
| 2023-09-19 | -43.07 |
| 2023-09-18 | -43.07 |
| 2023-09-15 | -40.56 |
| 2023-09-14 | -42.79 |
| 2023-09-13 | -41.95 |
| 2023-09-12 | -40.56 |
| 2023-09-11 | -37.49 |
| 2023-09-07 | -39.16 |
| 2023-09-06 | -38.60 |
| 2023-09-05 | -38.60 |
| 2023-09-04 | -44.19 |
| 2023-08-31 | -41.40 |
| 2023-08-30 | -33.30 |
| 2023-08-29 | -21.86 |
| 2023-08-28 | -16.28 |
| 2023-08-25 | -28.84 |
| 2023-08-24 | -33.30 |
| 2023-08-23 | -44.19 |
| 2023-08-22 | -43.35 |
| 2023-08-21 | -38.88 |
| 2023-08-18 | -39.44 |
| 2023-08-17 | -36.37 |
| 2023-08-16 | -34.70 |
| 2023-08-15 | -32.74 |
| 2023-08-14 | -31.91 |
| 2023-08-11 | -30.23 |
| 2023-08-10 | -30.23 |
| 2023-08-09 | -28.84 |
| 2023-08-08 | -28.84 |
| 2023-08-07 | -20.47 |
| 2023-08-04 | -21.86 |
| 2023-08-03 | -21.86 |
| 2023-08-02 | -20.47 |
| 2023-08-01 | -20.47 |
| 2023-07-31 | -21.86 |
| 2023-07-28 | -14.88 |
| 2023-07-27 | -16.28 |
| 2023-07-26 | -10.70 |
| 2023-07-25 | -19.07 |
| 2023-07-24 | -16.28 |
| 2023-07-21 | -21.86 |
| 2023-07-20 | -13.49 |
| 2023-07-19 | -19.07 |
| 2023-07-18 | -17.67 |
| 2023-07-14 | -16.28 |
| 2023-07-13 | -17.67 |
| 2023-07-12 | -17.67 |
| 2023-07-11 | -14.88 |
| 2023-07-10 | 0.47 |
| 2023-07-07 | -20.47 |
| 2023-07-06 | -17.67 |
| 2023-07-05 | -17.67 |
| 2023-07-04 | -17.67 |
| 2023-07-03 | -17.67 |
| 2023-06-30 | -17.67 |
| 2023-06-29 | -14.88 |
| 2023-06-28 | -13.49 |
| 2023-06-27 | -21.86 |
| 2023-06-26 | -33.02 |
| 2023-06-23 | -37.21 |
| 2023-06-21 | -33.30 |
| 2023-06-20 | -33.02 |
| 2023-06-19 | -30.23 |
| 2023-06-16 | -33.02 |
| 2023-06-15 | -30.23 |
| 2023-06-14 | -21.86 |
| 2023-06-13 | -20.47 |
| 2023-06-12 | -17.67 |
| 2023-06-09 | -13.49 |
| 2023-06-08 | -12.09 |
| 2023-06-07 | -12.09 |
| 2023-06-06 | -12.09 |
| 2023-06-05 | -5.12 |
| 2023-06-02 | -17.67 |
| 2023-06-01 | -16.28 |
| 2023-05-31 | -16.28 |
| 2023-05-30 | -16.28 |
| 2023-05-29 | -14.88 |
| 2023-05-25 | -14.88 |
| 2023-05-24 | -7.91 |
| 2023-05-23 | -3.72 |
| 2023-05-22 | -3.72 |
| 2023-05-19 | -3.72 |
| 2023-05-18 | -3.72 |
| 2023-05-17 | -7.91 |
| 2023-05-16 | -2.33 |
| 2023-05-15 | 0.47 |
| 2023-05-12 | -2.33 |
| 2023-05-11 | 3.26 |
| 2023-05-10 | 0.47 |
| 2023-05-09 | -0.93 |
| 2023-05-08 | 0.47 |
| 2023-05-05 | -7.91 |
| 2023-05-04 | -5.12 |
| 2023-05-03 | -19.07 |
| 2023-05-02 | -13.49 |
| 2023-04-28 | -13.49 |
| 2023-04-27 | -16.28 |
| 2023-04-26 | -14.88 |
| 2023-04-25 | -12.09 |
| 2023-04-24 | -13.49 |
| 2023-04-21 | -13.49 |
| 2023-04-20 | -13.49 |
| 2023-04-19 | -12.09 |
| 2023-04-18 | -16.28 |
| 2023-04-17 | -12.09 |
| 2023-04-14 | -10.70 |
| 2023-04-13 | -3.72 |
| 2023-04-12 | -6.51 |
| 2023-04-11 | -6.51 |
| 2023-04-06 | -6.51 |
| 2023-04-04 | -5.12 |
| 2023-04-03 | -0.93 |
| 2023-03-31 | -0.93 |
| 2023-03-30 | -2.33 |
| 2023-03-29 | -2.33 |
| 2023-03-28 | 0.47 |
| 2023-03-27 | 1.86 |
| 2023-03-24 | -0.93 |
| 2023-03-23 | 0.47 |
| 2023-03-22 | 8.84 |
| 2023-03-21 | -3.72 |
| 2023-03-20 | -6.51 |
| 2023-03-17 | -6.51 |
| 2023-03-16 | -12.09 |
| 2023-03-15 | -13.49 |
| 2023-03-14 | -16.28 |
| 2023-03-13 | -10.70 |
| 2023-03-10 | -10.70 |
| 2023-03-09 | -5.12 |
| 2023-03-08 | -12.09 |
| 2023-03-07 | -6.51 |
| 2023-03-06 | 8.84 |
| 2023-03-03 | 8.84 |
| 2023-03-02 | 4.65 |
| 2023-03-01 | 8.84 |
| 2023-02-28 | 8.84 |
| 2023-02-27 | 14.42 |
| 2023-02-24 | 13.02 |
| 2023-02-23 | 15.81 |
| 2023-02-22 | 17.21 |
| 2023-02-21 | 20.00 |
| 2023-02-20 | 22.79 |
| 2023-02-17 | 28.37 |
| 2023-02-16 | 31.16 |
| 2023-02-15 | 29.77 |
| 2023-02-14 | 33.95 |
| 2023-02-13 | 36.74 |
| 2023-02-10 | 38.14 |
| 2023-02-09 | 31.16 |
| 2023-02-08 | 35.35 |
| 2023-02-07 | 35.35 |
| 2023-02-06 | 33.95 |
| 2023-02-03 | 35.35 |
| 2023-02-02 | 36.74 |
| 2023-02-01 | 36.74 |
| 2023-01-31 | 38.14 |
| 2023-01-30 | 32.56 |
| 2023-01-27 | 36.74 |
| 2023-01-26 | 39.53 |
| 2023-01-20 | 45.12 |
| 2023-01-19 | 39.53 |
| 2023-01-18 | 39.53 |
| 2023-01-17 | 42.33 |
| 2023-01-16 | 39.53 |
| 2023-01-13 | 38.14 |
| 2023-01-12 | 59.07 |
| 2023-01-11 | 47.91 |
| 2023-01-10 | 53.49 |
| 2023-01-09 | 53.49 |
| 2023-01-06 | 64.65 |
| 2023-01-05 | 100.93 |
| 2023-01-04 | 92.56 |
| 2023-01-03 | 92.56 |
| 2022-12-30 | 73.02 |
| 2022-12-29 | 67.44 |
| 2022-12-28 | 53.49 |
| 2022-12-23 | 56.28 |
| 2022-12-22 | 59.07 |
| 2022-12-21 | 75.81 |
| 2022-12-20 | 64.65 |
| 2022-12-19 | 47.91 |
| 2022-12-16 | 59.07 |
| 2022-12-15 | 47.91 |
| 2022-12-14 | 50.70 |
| 2022-12-13 | 64.65 |
| 2022-12-12 | 64.65 |
| 2022-12-09 | 53.49 |
| 2022-12-08 | 39.53 |
| 2022-12-07 | 53.49 |
| 2022-12-06 | 53.49 |
| 2022-12-05 | 42.33 |
| 2022-12-02 | 47.91 |
| 2022-12-01 | 45.12 |
| 2022-11-30 | 56.28 |
| 2022-11-29 | 47.91 |
| 2022-11-28 | 53.49 |
| 2022-11-25 | 59.07 |
| 2022-11-24 | 56.28 |
| 2022-11-23 | 53.49 |
| 2022-11-22 | 53.49 |
| 2022-11-21 | 47.91 |
| 2022-11-18 | 35.35 |
| 2022-11-17 | 33.95 |
| 2022-11-16 | 33.95 |
| 2022-11-15 | 33.95 |
| 2022-11-14 | 32.56 |
| 2022-11-11 | 31.16 |
| 2022-11-10 | 29.77 |
| 2022-11-09 | 32.56 |
| 2022-11-08 | 32.56 |
| 2022-11-07 | 33.95 |
| 2022-11-04 | 31.16 |
| 2022-11-03 | 20.00 |
| 2022-11-02 | 25.58 |
| 2022-11-01 | 22.79 |
| 2022-10-31 | 20.00 |
| 2022-10-28 | 26.98 |
| 2022-10-27 | 31.16 |
| 2022-10-26 | 35.35 |
| 2022-10-25 | 31.16 |
| 2022-10-24 | 36.74 |
| 2022-10-21 | 39.53 |
| 2022-10-20 | 35.35 |
| 2022-10-19 | 31.16 |
| 2022-10-18 | 50.70 |
| 2022-10-17 | 50.70 |
| 2022-10-14 | 50.70 |
| 2022-10-13 | 50.70 |
| 2022-10-12 | 59.07 |
| 2022-10-11 | 61.86 |
| 2022-10-10 | 39.53 |
| 2022-10-07 | 39.53 |
| 2022-10-06 | 38.14 |
| 2022-10-05 | 36.74 |
| 2022-10-03 | 39.53 |
| 2022-09-30 | 31.16 |
| 2022-09-29 | 22.79 |
| 2022-09-28 | 35.35 |
| 2022-09-27 | 36.74 |
| 2022-09-26 | 39.53 |
| 2022-09-23 | 39.53 |
| 2022-09-22 | 39.53 |
| 2022-09-21 | 36.74 |
| 2022-09-20 | 38.14 |
| 2022-09-19 | 42.33 |
| 2022-09-16 | 39.53 |
| 2022-09-15 | 28.37 |
| 2022-09-14 | 42.33 |
| 2022-09-13 | 56.28 |
| 2022-09-09 | 67.44 |
| 2022-09-08 | 70.23 |
| 2022-09-07 | 70.23 |
| 2022-09-06 | 70.23 |
| 2022-09-05 | 78.60 |
| 2022-09-02 | 73.02 |
| 2022-09-01 | 70.23 |
| 2022-08-31 | 67.44 |
| 2022-08-30 | 64.65 |
| 2022-08-29 | 112.09 |
| 2022-08-26 | 25.58 |
| 2022-08-25 | 38.14 |
| 2022-08-24 | 39.53 |
| 2022-08-23 | 39.53 |
| 2022-08-22 | 22.79 |
| 2022-08-19 | 18.60 |
| 2022-08-18 | -2.33 |
| 2022-08-17 | -7.91 |
| 2022-08-16 | -2.33 |
| 2022-08-15 | -2.33 |
| 2022-08-12 | -2.33 |
| 2022-08-11 | 0.47 |
| 2022-08-10 | 0.47 |
| 2022-08-09 | -12.09 |
| 2022-08-08 | -13.49 |
| 2022-08-05 | -9.30 |
| 2022-08-04 | -7.91 |
| 2022-08-03 | -6.51 |
| 2022-08-02 | -7.91 |
| 2022-08-01 | 6.05 |
| 2022-07-29 | -16.28 |
| 2022-07-28 | -12.09 |
| 2022-07-27 | -12.09 |
| 2022-07-26 | -12.09 |
| 2022-07-25 | -5.12 |
| 2022-07-22 | -7.91 |
| 2022-07-21 | -16.28 |
| 2022-07-20 | -12.09 |
| 2022-07-19 | -10.70 |
| 2022-07-18 | -10.70 |
| 2022-07-15 | -9.30 |
| 2022-07-14 | -2.33 |
| 2022-07-13 | -9.30 |
| 2022-07-12 | -9.30 |
| 2022-07-11 | -9.30 |
| 2022-07-08 | -9.30 |
| 2022-07-07 | -9.30 |
| 2022-07-06 | -9.30 |
| 2022-07-05 | -7.91 |
| 2022-07-04 | -12.09 |
| 2022-06-30 | -7.91 |
| 2022-06-29 | -6.51 |
| 2022-06-28 | -6.51 |
| 2022-06-27 | -9.30 |
| 2022-06-24 | -10.70 |
| 2022-06-23 | -7.91 |
| 2022-06-22 | -10.70 |
| 2022-06-21 | -10.70 |
| 2022-06-20 | -12.09 |
| 2022-06-17 | -16.28 |
| 2022-06-16 | -16.28 |
| 2022-06-15 | -16.28 |
| 2022-06-14 | -14.88 |
| 2022-06-13 | -24.65 |
| 2022-06-10 | -24.65 |
| 2022-06-09 | -24.65 |
| 2022-06-08 | -23.26 |
| 2022-06-07 | -23.26 |
| 2022-06-06 | -24.65 |
| 2022-06-02 | -24.65 |
| 2022-06-01 | -26.05 |
| 2022-05-31 | -19.07 |
| 2022-05-30 | -17.67 |
| 2022-05-27 | -17.67 |
| 2022-05-26 | -17.67 |
| 2022-05-25 | -17.67 |
| 2022-05-24 | -19.07 |
| 2022-05-23 | -19.07 |
| 2022-05-20 | -20.47 |
| 2022-05-19 | -12.09 |
| 2022-05-18 | -10.70 |
| 2022-05-17 | -10.70 |
| 2022-05-16 | -10.70 |
| 2022-05-13 | -10.70 |
| 2022-05-12 | -10.70 |
| 2022-05-11 | -10.70 |
| 2022-05-10 | -10.70 |
| 2022-05-06 | -9.30 |
| 2022-05-05 | -12.09 |
| 2022-05-04 | -9.30 |
| 2022-05-03 | -7.91 |
| 2022-04-29 | -9.30 |
| 2022-04-28 | -9.30 |
| 2022-04-27 | -7.91 |
| 2022-04-26 | -7.91 |
| 2022-04-25 | -7.91 |
| 2022-04-22 | -9.30 |
| 2022-04-21 | -7.91 |
| 2022-04-20 | -7.91 |
| 2022-04-19 | -7.91 |
| 2022-04-14 | -7.91 |
| 2022-04-13 | -10.70 |
| 2022-04-12 | -10.70 |
| 2022-04-11 | -10.70 |
| 2022-04-08 | -7.91 |
| 2022-04-07 | -7.91 |
| 2022-04-06 | -7.91 |
| 2022-04-04 | -9.30 |
| 2022-04-01 | -10.70 |
| 2022-03-31 | -10.70 |
| 2022-03-30 | -10.70 |
| 2022-03-29 | -13.49 |
| 2022-03-28 | -14.88 |
| 2022-03-25 | -10.70 |
| 2022-03-24 | -10.70 |
| 2022-03-23 | -10.70 |
| 2022-03-22 | -10.70 |
| 2022-03-21 | -10.70 |
| 2022-03-18 | -10.70 |
| 2022-03-17 | -10.70 |
| 2022-03-16 | -12.09 |
| 2022-03-15 | -16.28 |
| 2022-03-14 | -16.28 |
| 2022-03-11 | -10.70 |
| 2022-03-10 | -10.70 |
| 2022-03-09 | -10.70 |
| 2022-03-08 | -7.91 |
| 2022-03-07 | -7.91 |
| 2022-03-04 | -7.91 |
| 2022-03-03 | -7.91 |
| 2022-03-02 | -7.91 |
| 2022-03-01 | -7.91 |
| 2022-02-28 | -7.91 |
| 2022-02-25 | -7.91 |
| 2022-02-24 | -7.91 |
| 2022-02-23 | -7.91 |
| 2022-02-22 | -5.12 |
| 2022-02-21 | -3.72 |
| 2022-02-18 | -0.93 |
| 2022-02-17 | -3.72 |
| 2022-02-16 | 1.86 |
| 2022-02-15 | -7.91 |
| 2022-02-14 | -7.91 |
| 2022-02-11 | -10.70 |
| 2022-02-10 | -10.70 |
| 2022-02-09 | -10.70 |
| 2022-02-08 | -10.70 |
| 2022-02-07 | -12.09 |
| 2022-02-04 | -12.09 |
| 2022-01-31 | -14.88 |
| 2022-01-28 | -12.09 |
| 2022-01-27 | -14.88 |
| 2022-01-26 | -14.88 |
| 2022-01-25 | -13.49 |
| 2022-01-24 | -13.49 |
| 2022-01-21 | -21.86 |
| 2022-01-20 | -21.86 |
| 2022-01-19 | -21.86 |
| 2022-01-18 | -21.86 |
| 2022-01-17 | -21.86 |
| 2022-01-14 | -21.86 |
| 2022-01-13 | -21.86 |
| 2022-01-12 | -21.86 |
| 2022-01-11 | -21.86 |
| 2022-01-10 | -21.86 |
| 2022-01-07 | -21.86 |
| 2022-01-06 | -21.86 |
| 2022-01-05 | -16.28 |
| 2022-01-04 | -16.28 |
| 2022-01-03 | -16.28 |
| 2021-12-31 | -16.28 |
| 2021-12-30 | -16.28 |
| 2021-12-29 | -16.28 |
| 2021-12-28 | -16.28 |
| 2021-12-24 | -16.28 |
| 2021-12-23 | -16.28 |
| 2021-12-22 | -16.28 |
| 2021-12-21 | -16.28 |
| 2021-12-20 | -16.28 |
| 2021-12-17 | -16.28 |
| 2021-12-16 | -16.28 |
| 2021-12-15 | -14.88 |
| 2021-12-14 | -17.67 |
| 2021-12-13 | -17.67 |
| 2021-12-10 | -17.67 |
| 2021-12-09 | -17.67 |
| 2021-12-08 | -17.67 |
| 2021-12-07 | -17.67 |
| 2021-12-06 | -17.67 |
| 2021-12-03 | -17.67 |
| 2021-12-02 | -17.67 |
| 2021-12-01 | -17.67 |
| 2021-11-30 | -17.67 |
| 2021-11-29 | -17.67 |
| 2021-11-26 | -16.28 |
| 2021-11-25 | -21.86 |
| 2021-11-24 | -21.86 |
| 2021-11-23 | -21.86 |
| 2021-11-22 | -21.86 |
| 2021-11-19 | -21.86 |
| 2021-11-18 | -20.47 |
| 2021-11-17 | -20.47 |
| 2021-11-16 | -21.86 |
| 2021-11-15 | -21.86 |
| 2021-11-12 | -21.86 |
| 2021-11-11 | -21.86 |
| 2021-11-10 | -21.86 |
| 2021-11-09 | -21.86 |
| 2021-11-08 | -21.86 |
| 2021-11-05 | -21.86 |
| 2021-11-04 | -21.86 |
| 2021-11-03 | -20.47 |
| 2021-11-02 | -20.47 |
| 2021-11-01 | -20.47 |
| 2021-10-29 | -13.49 |
| 2021-10-28 | -10.70 |
| 2021-10-27 | -19.07 |
| 2021-10-26 | -10.70 |
| 2021-10-25 | -9.30 |
| 2021-10-22 | -9.30 |
| 2021-10-21 | -14.88 |
| 2021-10-20 | -14.88 |
| 2021-10-19 | -14.88 |
| 2021-10-18 | -14.88 |
| 2021-10-15 | -14.88 |
| 2021-10-12 | -23.26 |
| 2021-10-11 | -21.86 |
| 2021-10-08 | -21.86 |
| 2021-10-07 | -21.86 |
| 2021-10-06 | -21.86 |
| 2021-10-05 | -21.86 |
| 2021-10-04 | -21.86 |
| 2021-09-30 | -21.86 |
| 2021-09-29 | -19.07 |
| 2021-09-28 | -27.44 |
| 2021-09-27 | -27.44 |
| 2021-09-24 | -27.44 |
| 2021-09-23 | -27.44 |
| 2021-09-21 | -27.44 |
| 2021-09-20 | -27.44 |
| 2021-09-17 | -27.44 |
| 2021-09-16 | -27.44 |
| 2021-09-15 | -23.26 |
| 2021-09-14 | -16.28 |
| 2021-09-13 | -16.28 |
| 2021-09-10 | -14.88 |
| 2021-09-09 | -14.88 |
| 2021-09-08 | -14.88 |
| 2021-09-07 | -14.88 |
| 2021-09-06 | -14.88 |
| 2021-09-03 | -14.88 |
| 2021-09-02 | -19.07 |
| 2021-09-01 | -14.88 |
| 2021-08-31 | -14.88 |
| 2021-08-30 | -19.07 |
| 2021-08-27 | -26.05 |
| 2021-08-26 | -26.05 |
| 2021-08-25 | -24.65 |
| 2021-08-24 | -19.07 |
| 2021-08-23 | -21.86 |
| 2021-08-20 | -21.86 |
| 2021-08-19 | -21.86 |
| 2021-08-18 | -21.86 |
| 2021-08-17 | -21.86 |
| 2021-08-16 | -21.86 |
| 2021-08-13 | -21.86 |
| 2021-08-12 | -21.86 |
| 2021-08-11 | -21.86 |
| 2021-08-10 | -16.28 |
| 2021-08-09 | -10.70 |
| 2021-08-06 | -10.70 |
| 2021-08-05 | -10.70 |
| 2021-08-04 | -10.70 |
| 2021-08-03 | -10.70 |
| 2021-08-02 | -10.70 |
| 2021-07-30 | -10.70 |
| 2021-07-29 | -12.09 |
| 2021-07-28 | -12.09 |
| 2021-07-27 | -16.28 |
| 2021-07-26 | -16.28 |
| 2021-07-23 | -14.88 |
| 2021-07-22 | -14.88 |
| 2021-07-21 | -14.88 |
| 2021-07-20 | -12.09 |
| 2021-07-19 | -12.09 |
| 2021-07-16 | -12.09 |
| 2021-07-15 | -12.09 |
| 2021-07-14 | -10.70 |
| 2021-07-13 | -9.30 |
| 2021-07-12 | -9.30 |
| 2021-07-09 | -12.09 |
| 2021-07-08 | -12.09 |
| 2021-07-07 | -9.30 |
| 2021-07-06 | -7.91 |
| 2021-07-05 | -9.30 |
| 2021-07-02 | -13.49 |
| 2021-06-30 | -20.47 |
| 2021-06-29 | -23.26 |
| 2021-06-28 | -27.44 |
| 2021-06-25 | -37.77 |
| 2021-06-24 | -37.77 |
| 2021-06-23 | -37.49 |
| 2021-06-22 | -34.42 |
| 2021-06-21 | -31.07 |
| 2021-06-18 | -26.05 |
| 2021-06-17 | -26.05 |
| 2021-06-16 | -24.65 |
| 2021-06-15 | -24.65 |
| 2021-06-11 | -24.65 |
| 2021-06-10 | -24.65 |
| 2021-06-09 | -26.05 |
| 2021-06-08 | -27.44 |
| 2021-06-07 | -28.84 |
| 2021-06-04 | -24.65 |
| 2021-06-03 | -19.07 |
| 2021-06-02 | -19.07 |
| 2021-06-01 | -19.07 |
| 2021-05-31 | -23.26 |
| 2021-05-28 | -20.47 |
| 2021-05-27 | -28.84 |
| 2021-05-26 | -28.84 |
| 2021-05-25 | -27.44 |
| 2021-05-24 | -27.44 |
| 2021-05-21 | -27.44 |
| 2021-05-20 | -26.05 |
| 2021-05-18 | -24.65 |
| 2021-05-17 | -21.86 |
| 2021-05-14 | -21.86 |
| 2021-05-13 | -21.86 |
| 2021-05-12 | -21.86 |
| 2021-05-11 | -21.86 |
| 2021-05-10 | -16.28 |
| 2021-05-07 | -16.28 |
| 2021-05-06 | -17.67 |
| 2021-05-05 | -17.67 |
| 2021-05-04 | -17.67 |
| 2021-05-03 | -17.67 |
| 2021-04-30 | -17.67 |
| 2021-04-29 | -23.26 |
| 2021-04-28 | -21.86 |
| 2021-04-27 | -21.86 |
| 2021-04-26 | -21.86 |
| 2021-04-23 | -14.88 |
| 2021-04-22 | -14.88 |
| 2021-04-21 | -17.67 |
| 2021-04-20 | -17.67 |
| 2021-04-19 | -17.67 |
| 2021-04-16 | -21.86 |
| 2021-04-15 | -13.49 |
| 2021-04-14 | -12.09 |
| 2021-04-13 | -20.47 |
| 2021-04-12 | -27.44 |
| 2021-04-09 | -27.44 |
| 2021-04-08 | -27.44 |
| 2021-04-07 | -27.44 |
| 2021-04-01 | -21.86 |
| 2021-03-31 | -21.86 |
| 2021-03-30 | -21.86 |
| 2021-03-29 | -21.86 |
| 2021-03-26 | -16.28 |
| 2021-03-25 | -16.28 |
| 2021-03-24 | -16.28 |
| 2021-03-23 | -16.28 |
| 2021-03-22 | -16.28 |
| 2021-03-19 | -14.88 |
| 2021-03-18 | -14.88 |
| 2021-03-17 | -14.88 |
| 2021-03-16 | -14.88 |
| 2021-03-15 | -14.88 |
| 2021-03-12 | -14.88 |
| 2021-03-11 | -14.88 |
| 2021-03-10 | -10.70 |
| 2021-03-09 | -13.49 |
| 2021-03-08 | -10.70 |
| 2021-03-05 | -10.70 |
| 2021-03-04 | -10.70 |
| 2021-03-03 | -5.12 |
| 2021-03-02 | -13.49 |
| 2021-03-01 | -10.70 |
| 2021-02-26 | -10.70 |
| 2021-02-25 | -10.70 |
| 2021-02-24 | -10.70 |
| 2021-02-23 | -10.70 |
| 2021-02-22 | -10.70 |
| 2021-02-19 | -10.70 |
| 2021-02-18 | -10.70 |
| 2021-02-17 | -10.70 |
| 2021-02-16 | -12.09 |
| 2021-02-11 | -16.28 |
| 2021-02-10 | -16.28 |
| 2021-02-09 | -16.28 |
| 2021-02-08 | -12.09 |
| 2021-02-05 | -16.28 |
| 2021-02-04 | -16.28 |
| 2021-02-03 | -7.91 |
| 2021-02-02 | -7.91 |
| 2021-02-01 | -14.88 |
| 2021-01-29 | -14.88 |
| 2021-01-28 | -7.91 |
| 2021-01-27 | -7.91 |
| 2021-01-26 | -16.28 |
| 2021-01-25 | -16.28 |
| 2021-01-22 | -12.09 |
| 2021-01-21 | -9.30 |
| 2021-01-20 | -9.30 |
| 2021-01-19 | -16.28 |
| 2021-01-18 | -20.47 |
| 2021-01-15 | -13.49 |
| 2021-01-14 | -6.51 |
| 2021-01-13 | -13.49 |
| 2021-01-12 | -13.49 |
| 2021-01-11 | -13.49 |
| 2021-01-08 | -13.49 |
| 2021-01-07 | -13.49 |
| 2021-01-06 | -0.93 |
| 2021-01-05 | -0.93 |
| 2021-01-04 | -0.93 |
| 2020-12-31 | -2.33 |
| 2020-12-30 | -2.33 |
| 2020-12-29 | -5.12 |
| 2020-12-28 | -0.93 |
| 2020-12-24 | -0.93 |
| 2020-12-23 | -5.12 |
| 2020-12-22 | -6.51 |
| 2020-12-21 | -12.09 |
| 2020-12-18 | -16.28 |
| 2020-12-17 | -20.47 |
| 2020-12-16 | -27.44 |
| 2020-12-15 | -27.44 |
| 2020-12-14 | -27.44 |
| 2020-12-11 | -27.44 |
| 2020-12-10 | -24.65 |
| 2020-12-09 | -16.28 |
| 2020-12-08 | -24.65 |
| 2020-12-07 | -24.65 |
| 2020-12-04 | -24.65 |
| 2020-12-03 | -24.65 |
| 2020-12-02 | -24.65 |
| 2020-12-01 | -24.65 |
| 2020-11-30 | -24.65 |
| 2020-11-27 | -23.26 |
| 2020-11-26 | -23.26 |
| 2020-11-25 | -23.26 |
| 2020-11-24 | -23.26 |
| 2020-11-23 | -20.47 |
| 2020-11-20 | -23.26 |
| 2020-11-19 | -23.26 |
| 2020-11-18 | -23.26 |
| 2020-11-17 | -21.86 |
| 2020-11-16 | -21.86 |
| 2020-11-13 | -20.47 |
| 2020-11-12 | -20.47 |
| 2020-11-11 | -19.07 |
| 2020-11-10 | -17.67 |
| 2020-11-09 | -12.09 |
| 2020-11-06 | -16.28 |
| 2020-11-05 | -6.51 |
| 2020-11-04 | -13.49 |
| 2020-11-03 | -14.88 |
| 2020-11-02 | -14.88 |
| 2020-10-30 | -10.70 |
| 2020-10-29 | -10.70 |
| 2020-10-28 | -10.70 |
| 2020-10-27 | -10.70 |
| 2020-10-23 | -13.49 |
| 2020-10-22 | -16.28 |
| 2020-10-21 | -16.28 |
| 2020-10-20 | -16.28 |
| 2020-10-19 | -16.28 |
| 2020-10-16 | -13.49 |
| 2020-10-15 | -13.49 |
| 2020-10-14 | -13.49 |
| 2020-10-12 | -16.28 |
| 2020-10-09 | -16.28 |
| 2020-10-08 | -16.28 |
| 2020-10-07 | -16.28 |
| 2020-10-06 | -14.88 |
| 2020-10-05 | -16.28 |
| 2020-09-30 | -16.28 |
| 2020-09-29 | -16.28 |
| 2020-09-28 | -16.28 |
| 2020-09-25 | -19.07 |
| 2020-09-24 | -19.07 |
| 2020-09-23 | -16.28 |
| 2020-09-22 | -17.67 |
| 2020-09-21 | -21.86 |
| 2020-09-18 | -20.47 |
| 2020-09-17 | -13.49 |
| 2020-09-16 | -13.49 |
| 2020-09-15 | -14.88 |
| 2020-09-14 | -14.88 |
| 2020-09-11 | -14.88 |
| 2020-09-10 | -14.88 |
| 2020-09-09 | -16.28 |
| 2020-09-08 | -16.28 |
| 2020-09-07 | -14.88 |
| 2020-09-04 | -16.28 |
| 2020-09-03 | -16.28 |
| 2020-09-02 | -16.28 |
| 2020-09-01 | -19.07 |
| 2020-08-31 | -17.67 |
| 2020-08-28 | -17.67 |
| 2020-08-27 | -17.67 |
| 2020-08-26 | -19.07 |
| 2020-08-25 | -21.86 |
| 2020-08-24 | -20.47 |
| 2020-08-21 | -21.86 |
| 2020-08-20 | -19.07 |
| 2020-08-19 | -21.86 |
| 2020-08-18 | -21.86 |
| 2020-08-17 | -20.47 |
| 2020-08-14 | -20.47 |
| 2020-08-13 | -20.47 |
| 2020-08-12 | -21.86 |
| 2020-08-11 | -20.47 |
| 2020-08-10 | -20.47 |
| 2020-08-07 | -26.05 |
| 2020-08-06 | -20.47 |
| 2020-08-05 | -30.51 |
| 2020-08-04 | -30.51 |
| 2020-08-03 | -30.51 |
| 2020-07-31 | -30.51 |
| 2020-07-30 | -30.51 |
| 2020-07-29 | -30.51 |
| 2020-07-28 | -30.51 |
| 2020-07-27 | -30.51 |
| 2020-07-24 | -30.51 |
| 2020-07-23 | -28.84 |
| 2020-07-22 | -28.84 |
| 2020-07-21 | -28.84 |
| 2020-07-20 | -26.05 |
| 2020-07-17 | -26.05 |
| 2020-07-16 | -27.44 |
| 2020-07-15 | -20.47 |
| 2020-07-14 | -20.47 |
| 2020-07-13 | -19.07 |
| 2020-07-10 | -20.47 |
| 2020-07-09 | -20.47 |
| 2020-07-08 | -20.47 |
| 2020-07-07 | -20.47 |
| 2020-07-06 | -20.47 |
| 2020-07-03 | -20.47 |
| 2020-07-02 | -20.47 |
| 2020-06-30 | -21.86 |
| 2020-06-29 | -26.05 |
| 2020-06-26 | -23.26 |
| 2020-06-24 | -20.47 |
| 2020-06-23 | -19.07 |
| 2020-06-22 | -16.28 |
| 2020-06-19 | -14.88 |
| 2020-06-18 | -16.28 |
| 2020-06-17 | -16.28 |
| 2020-06-16 | -19.07 |
| 2020-06-15 | -23.26 |
| 2020-06-12 | -23.26 |
| 2020-06-11 | -33.58 |
| 2020-06-10 | -43.63 |
| 2020-06-09 | -41.12 |
| 2020-06-08 | -41.12 |
| 2020-06-05 | -40.00 |
| 2020-06-04 | -40.00 |
| 2020-06-03 | -44.19 |
| 2020-06-02 | -38.05 |
| 2020-06-01 | -40.28 |
| 2020-05-29 | -41.95 |
| 2020-05-28 | -41.95 |
| 2020-05-27 | -39.16 |
| 2020-05-26 | -39.16 |
| 2020-05-25 | -39.16 |
| 2020-05-22 | -37.49 |
| 2020-05-21 | -37.21 |
| 2020-05-20 | -41.40 |
| 2020-05-19 | -37.77 |
| 2020-05-18 | -37.77 |
| 2020-05-15 | -37.49 |
| 2020-05-14 | -37.21 |
| 2020-05-13 | -34.42 |
| 2020-05-12 | -31.91 |
| 2020-05-11 | -30.23 |
| 2020-05-08 | -30.79 |
| 2020-05-07 | -30.79 |
| 2020-05-06 | -30.79 |
| 2020-05-05 | -26.05 |
| 2020-05-04 | -26.05 |
| 2020-04-29 | -28.84 |
| 2020-04-28 | -26.05 |
| 2020-04-27 | -27.44 |
| 2020-04-24 | -27.44 |
| 2020-04-23 | -27.44 |
| 2020-04-22 | -28.84 |
| 2020-04-21 | -28.84 |
| 2020-04-20 | -26.05 |
| 2020-04-17 | -24.65 |
| 2020-04-16 | -24.65 |
| 2020-04-15 | -28.84 |
| 2020-04-14 | -27.44 |
| 2020-04-09 | -27.44 |
| 2020-04-08 | -27.44 |
| 2020-04-07 | -27.44 |
| 2020-04-06 | -27.44 |
| 2020-04-03 | -27.44 |
| 2020-04-02 | -27.44 |
| 2020-04-01 | -28.84 |
| 2020-03-31 | -28.84 |
| 2020-03-30 | -23.26 |
| 2020-03-27 | -21.86 |
| 2020-03-26 | -21.86 |
| 2020-03-25 | -24.65 |
| 2020-03-24 | -24.65 |
| 2020-03-23 | -26.05 |
| 2020-03-20 | -24.65 |
| 2020-03-19 | -30.23 |
| 2020-03-18 | -27.44 |
| 2020-03-17 | -28.84 |
| 2020-03-16 | -30.23 |
| 2020-03-13 | -21.86 |
| 2020-03-12 | -21.86 |
| 2020-03-11 | -21.86 |
| 2020-03-10 | -21.86 |
| 2020-03-09 | -21.86 |
| 2020-03-06 | -21.86 |
| 2020-03-05 | -20.47 |
| 2020-03-04 | -20.47 |
| 2020-03-03 | -17.67 |
| 2020-03-02 | -20.47 |
| 2020-02-28 | -20.47 |
| 2020-02-27 | -19.07 |
| 2020-02-26 | -20.47 |
| 2020-02-25 | -21.86 |
| 2020-02-24 | -20.47 |
| 2020-02-21 | -20.47 |
| 2020-02-20 | -20.47 |
| 2020-02-19 | -20.47 |
| 2020-02-18 | -20.47 |
| 2020-02-17 | -19.07 |
| 2020-02-14 | -21.86 |
| 2020-02-13 | -20.47 |
| 2020-02-12 | -17.67 |
| 2020-02-11 | -17.67 |
| 2020-02-10 | -19.07 |
| 2020-02-07 | -19.07 |
| 2020-02-06 | -17.67 |
| 2020-02-05 | -16.28 |
| 2020-02-04 | -20.47 |
| 2020-02-03 | -17.67 |
| 2020-01-31 | -17.67 |
| 2020-01-30 | -20.47 |
| 2020-01-29 | -19.07 |
| 2020-01-24 | -13.49 |
| 2020-01-23 | -13.49 |
| 2020-01-22 | -13.49 |
| 2020-01-21 | -17.67 |
| 2020-01-20 | -17.67 |
| 2020-01-17 | -17.67 |
| 2020-01-16 | -16.28 |
| 2020-01-15 | -16.28 |
| 2020-01-14 | -16.28 |
| 2020-01-13 | -17.67 |
| 2020-01-10 | -19.07 |
| 2020-01-09 | -19.07 |
| 2020-01-08 | -16.28 |
| 2020-01-07 | -16.28 |
| 2020-01-06 | -17.67 |
| 2020-01-03 | -17.67 |
| 2020-01-02 | -19.07 |
| 2019-12-31 | -19.07 |
| 2019-12-30 | -13.49 |
| 2019-12-27 | -17.67 |
| 2019-12-24 | -16.28 |
| 2019-12-23 | -16.28 |
| 2019-12-20 | -16.28 |
| 2019-12-19 | -16.28 |
| 2019-12-18 | -17.67 |
| 2019-12-17 | -16.28 |
| 2019-12-16 | -20.47 |
| 2019-12-13 | -20.47 |
| 2019-12-12 | -24.65 |
| 2019-12-11 | -23.26 |
| 2019-12-10 | -20.47 |
| 2019-12-09 | -20.47 |
| 2019-12-06 | -21.86 |
| 2019-12-05 | -20.47 |
| 2019-12-04 | -23.26 |
| 2019-12-03 | -23.26 |
| 2019-12-02 | -20.47 |
| 2019-11-29 | -19.07 |
| 2019-11-28 | -19.07 |
| 2019-11-27 | -19.07 |
| 2019-11-26 | -20.47 |
| 2019-11-25 | -17.67 |
| 2019-11-22 | -20.47 |
| 2019-11-21 | -19.07 |
| 2019-11-20 | -19.07 |
| 2019-11-19 | -19.07 |
| 2019-11-18 | -14.88 |
| 2019-11-15 | -16.28 |
| 2019-11-14 | -13.49 |
| 2019-11-13 | -16.28 |
| 2019-11-12 | -9.30 |
| 2019-11-11 | -10.70 |
| 2019-11-08 | -7.91 |
| 2019-11-07 | -0.93 |
| 2019-11-06 | 1.86 |
| 2019-11-05 | -0.93 |
| 2019-11-04 | 1.86 |
| 2019-11-01 | 4.65 |
| 2019-10-31 | 6.05 |
| 2019-10-30 | -6.51 |
| 2019-10-29 | -14.88 |
| 2019-10-28 | -14.88 |
| 2019-10-25 | -14.88 |
| 2019-10-24 | -21.86 |
| 2019-10-23 | -21.86 |
| 2019-10-22 | -21.86 |
| 2019-10-21 | -13.49 |
| 2019-10-18 | -12.09 |
| 2019-10-17 | -13.49 |
| 2019-10-16 | -13.49 |
| 2019-10-15 | -16.28 |
| 2019-10-14 | -17.67 |
| 2019-10-11 | -17.67 |
| 2019-10-10 | -19.07 |
| 2019-10-09 | -19.07 |
| 2019-10-08 | -17.67 |
| 2019-10-04 | -17.67 |
| 2019-10-03 | -16.28 |
| 2019-10-02 | -16.28 |
| 2019-09-30 | -16.28 |
| 2019-09-27 | -17.67 |
| 2019-09-26 | -21.86 |
| 2019-09-25 | -21.86 |
| 2019-09-24 | -13.49 |
| 2019-09-23 | -17.67 |
| 2019-09-20 | -13.49 |
| 2019-09-19 | -16.28 |
| 2019-09-18 | -16.28 |
| 2019-09-17 | -16.28 |
| 2019-09-16 | -13.49 |
| 2019-09-13 | -20.00 |
| 2019-09-12 | -21.33 |
| 2019-09-11 | -21.33 |
| 2019-09-10 | -18.67 |
| 2019-09-09 | -21.33 |
| 2019-09-06 | -13.33 |
| 2019-09-05 | -21.33 |
| 2019-09-04 | -20.00 |
| 2019-09-03 | -22.67 |
| 2019-09-02 | -21.33 |
| 2019-08-30 | -21.33 |
| 2019-08-29 | -21.33 |
| 2019-08-28 | -21.33 |
| 2019-08-27 | -21.33 |
| 2019-08-26 | -21.33 |
| 2019-08-23 | -20.00 |
| 2019-08-22 | -13.33 |
| 2019-08-21 | -16.00 |
| 2019-08-20 | -16.00 |
| 2019-08-19 | -16.00 |
| 2019-08-16 | -20.00 |
| 2019-08-15 | -20.00 |
| 2019-08-14 | -20.00 |
| 2019-08-13 | -17.33 |
| 2019-08-12 | -17.33 |
| 2019-08-09 | -18.67 |
| 2019-08-08 | -18.67 |
| 2019-08-07 | -22.67 |
| 2019-08-06 | -22.67 |
| 2019-08-05 | -22.67 |
| 2019-08-02 | -17.33 |
| 2019-08-01 | -17.33 |
| 2019-07-31 | -17.33 |
| 2019-07-30 | -21.33 |
| 2019-07-29 | -21.33 |
| 2019-07-26 | -21.33 |
| 2019-07-25 | -14.67 |
| 2019-07-24 | -21.33 |
| 2019-07-23 | -21.33 |
| 2019-07-22 | -18.67 |
| 2019-07-19 | -18.67 |
| 2019-07-18 | -13.33 |
| 2019-07-17 | -14.67 |
| 2019-07-16 | -14.67 |
| 2019-07-15 | -14.67 |
| 2019-07-12 | -14.67 |
| 2019-07-11 | -14.67 |
| 2019-07-10 | -14.67 |
| 2019-07-09 | -14.67 |
| 2019-07-08 | -16.00 |
| 2019-07-05 | -16.00 |
| 2019-07-04 | -16.00 |
| 2019-07-03 | -16.00 |
| 2019-07-02 | -16.00 |
| 2019-06-28 | -14.67 |
| 2019-06-27 | -14.67 |
| 2019-06-26 | -16.00 |
| 2019-06-25 | -14.67 |
| 2019-06-24 | -17.33 |
| 2019-06-21 | -17.33 |
| 2019-06-20 | -14.67 |
| 2019-06-19 | -14.67 |
| 2019-06-18 | -18.67 |
| 2019-06-17 | -18.67 |
| 2019-06-14 | -18.67 |
| 2019-06-13 | -18.67 |
| 2019-06-12 | -18.67 |
| 2019-06-11 | -17.33 |
| 2019-06-10 | -17.33 |
| 2019-06-06 | -16.00 |
| 2019-06-05 | -13.33 |
| 2019-06-04 | -10.67 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy