Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2025-12-30 | -23.08 |
| 2025-12-29 | -24.25 |
| 2025-12-24 | -23.20 |
| 2025-12-23 | -22.27 |
| 2025-12-22 | -21.22 |
| 2025-12-19 | -22.50 |
| 2025-12-18 | -29.72 |
| 2025-12-17 | -28.68 |
| 2025-12-16 | -30.54 |
| 2025-12-15 | -29.61 |
| 2025-12-12 | -28.44 |
| 2025-12-11 | -30.89 |
| 2025-12-10 | -28.44 |
| 2025-12-09 | -28.68 |
| 2025-12-08 | -26.34 |
| 2025-12-05 | -29.84 |
| 2025-12-04 | -30.31 |
| 2025-12-03 | -32.17 |
| 2025-12-02 | -31.36 |
| 2025-12-01 | -31.47 |
| 2025-11-28 | -31.47 |
| 2025-11-27 | -32.17 |
| 2025-11-26 | -30.42 |
| 2025-11-25 | -29.96 |
| 2025-11-24 | -30.89 |
| 2025-11-21 | -33.57 |
| 2025-11-20 | -30.42 |
| 2025-11-19 | -30.42 |
| 2025-11-18 | -29.49 |
| 2025-11-17 | -25.65 |
| 2025-11-14 | -24.25 |
| 2025-11-13 | -21.68 |
| 2025-11-12 | -20.40 |
| 2025-11-11 | -21.45 |
| 2025-11-10 | -22.27 |
| 2025-11-07 | -20.75 |
| 2025-11-06 | -13.52 |
| 2025-11-05 | -20.40 |
| 2025-11-04 | -21.68 |
| 2025-11-03 | -19.58 |
| 2025-10-31 | -21.45 |
| 2025-10-30 | -19.12 |
| 2025-10-28 | -17.25 |
| 2025-10-27 | -16.20 |
| 2025-10-24 | -20.28 |
| 2025-10-23 | -21.22 |
| 2025-10-22 | -18.54 |
| 2025-10-21 | -19.00 |
| 2025-10-20 | -20.87 |
| 2025-10-17 | -22.96 |
| 2025-10-16 | -18.07 |
| 2025-10-15 | -15.27 |
| 2025-10-14 | -18.19 |
| 2025-10-13 | -13.76 |
| 2025-10-10 | -11.31 |
| 2025-10-09 | -6.07 |
| 2025-10-08 | -5.13 |
| 2025-10-06 | -2.92 |
| 2025-10-03 | -1.40 |
| 2025-10-02 | -0.94 |
| 2025-09-30 | -0.47 |
| 2025-09-29 | 1.28 |
| 2025-09-26 | -6.76 |
| 2025-09-25 | -6.76 |
| 2025-09-24 | -5.95 |
| 2025-09-23 | -4.20 |
| 2025-09-22 | -6.53 |
| 2025-09-19 | -6.18 |
| 2025-09-18 | -6.65 |
| 2025-09-17 | -10.61 |
| 2025-09-16 | -10.49 |
| 2025-09-15 | -15.97 |
| 2025-09-12 | -20.98 |
| 2025-09-11 | -20.75 |
| 2025-09-10 | -19.93 |
| 2025-09-09 | -20.75 |
| 2025-09-08 | -18.42 |
| 2025-09-05 | -24.48 |
| 2025-09-04 | -23.90 |
| 2025-09-03 | -23.08 |
| 2025-09-02 | -26.58 |
| 2025-09-01 | -23.43 |
| 2025-08-29 | -19.82 |
| 2025-08-28 | -23.20 |
| 2025-08-27 | -19.70 |
| 2025-08-26 | -18.30 |
| 2025-08-25 | -19.82 |
| 2025-08-22 | -24.36 |
| 2025-08-21 | -25.65 |
| 2025-08-20 | -22.50 |
| 2025-08-19 | -24.48 |
| 2025-08-18 | -24.71 |
| 2025-08-15 | -25.99 |
| 2025-08-14 | -25.76 |
| 2025-08-13 | -19.35 |
| 2025-08-12 | -22.96 |
| 2025-08-11 | -23.90 |
| 2025-08-08 | -30.42 |
| 2025-08-07 | -28.68 |
| 2025-08-06 | -28.44 |
| 2025-08-05 | -29.72 |
| 2025-08-04 | -31.47 |
| 2025-08-01 | -33.57 |
| 2025-07-31 | -31.24 |
| 2025-07-30 | -30.77 |
| 2025-07-29 | -29.37 |
| 2025-07-28 | -27.28 |
| 2025-07-25 | -26.81 |
| 2025-07-24 | -25.99 |
| 2025-07-23 | -26.34 |
| 2025-07-22 | -26.11 |
| 2025-07-21 | -25.53 |
| 2025-07-18 | -25.76 |
| 2025-07-17 | -24.25 |
| 2025-07-16 | -30.31 |
| 2025-07-15 | -29.96 |
| 2025-07-14 | -32.05 |
| 2025-07-11 | -34.50 |
| 2025-07-10 | -34.50 |
| 2025-07-09 | -33.22 |
| 2025-07-08 | -33.10 |
| 2025-07-07 | -38.12 |
| 2025-07-04 | -35.20 |
| 2025-07-03 | -34.39 |
| 2025-07-02 | -35.20 |
| 2025-06-30 | -33.57 |
| 2025-06-27 | -36.13 |
| 2025-06-26 | -35.90 |
| 2025-06-25 | -34.74 |
| 2025-06-24 | -34.50 |
| 2025-06-23 | -39.51 |
| 2025-06-20 | -40.19 |
| 2025-06-19 | -40.42 |
| 2025-06-18 | -37.77 |
| 2025-06-17 | -37.43 |
| 2025-06-16 | -37.77 |
| 2025-06-13 | -38.12 |
| 2025-06-12 | -34.90 |
| 2025-06-11 | -34.44 |
| 2025-06-10 | -35.93 |
| 2025-06-09 | -35.59 |
| 2025-06-06 | -36.51 |
| 2025-06-05 | -34.78 |
| 2025-06-04 | -33.86 |
| 2025-06-03 | -34.67 |
| 2025-06-02 | -33.86 |
| 2025-05-30 | -33.63 |
| 2025-05-29 | -29.72 |
| 2025-05-28 | -34.78 |
| 2025-05-27 | -33.98 |
| 2025-05-26 | -29.61 |
| 2025-05-23 | -26.27 |
| 2025-05-22 | -29.38 |
| 2025-05-21 | -29.38 |
| 2025-05-20 | -28.69 |
| 2025-05-19 | -27.88 |
| 2025-05-16 | -27.77 |
| 2025-05-15 | -34.21 |
| 2025-05-14 | -32.94 |
| 2025-05-13 | -34.44 |
| 2025-05-12 | -37.08 |
| 2025-05-09 | -40.07 |
| 2025-05-08 | -40.42 |
| 2025-05-07 | -39.84 |
| 2025-05-06 | -39.73 |
| 2025-05-02 | -41.11 |
| 2025-04-30 | -40.19 |
| 2025-04-29 | -41.34 |
| 2025-04-28 | -44.22 |
| 2025-04-25 | -47.32 |
| 2025-04-24 | -49.62 |
| 2025-04-23 | -48.01 |
| 2025-04-22 | -51.58 |
| 2025-04-17 | -54.34 |
| 2025-04-16 | -54.22 |
| 2025-04-15 | -50.89 |
| 2025-04-14 | -51.92 |
| 2025-04-11 | -51.92 |
| 2025-04-10 | -54.80 |
| 2025-04-09 | -58.13 |
| 2025-04-08 | -58.02 |
| 2025-04-07 | -59.97 |
| 2025-04-03 | -42.84 |
| 2025-04-02 | -42.38 |
| 2025-04-01 | -42.95 |
| 2025-03-31 | -42.38 |
| 2025-03-28 | -40.19 |
| 2025-03-27 | -39.73 |
| 2025-03-26 | -38.23 |
| 2025-03-25 | -39.50 |
| 2025-03-24 | -32.83 |
| 2025-03-21 | -34.21 |
| 2025-03-20 | -34.21 |
| 2025-03-19 | -36.74 |
| 2025-03-18 | -36.85 |
| 2025-03-17 | -38.58 |
| 2025-03-14 | -38.23 |
| 2025-03-13 | -39.61 |
| 2025-03-12 | -38.92 |
| 2025-03-11 | -38.69 |
| 2025-03-10 | -36.51 |
| 2025-03-07 | -36.16 |
| 2025-03-06 | -38.81 |
| 2025-03-05 | -40.76 |
| 2025-03-04 | -43.18 |
| 2025-03-03 | -39.73 |
| 2025-02-28 | -42.49 |
| 2025-02-27 | -35.70 |
| 2025-02-26 | -35.70 |
| 2025-02-25 | -34.09 |
| 2025-02-24 | -32.25 |
| 2025-02-21 | -32.83 |
| 2025-02-20 | -36.85 |
| 2025-02-19 | -37.54 |
| 2025-02-18 | -41.34 |
| 2025-02-17 | -37.89 |
| 2025-02-14 | -38.00 |
| 2025-02-13 | -43.07 |
| 2025-02-12 | -40.30 |
| 2025-02-11 | -47.21 |
| 2025-02-10 | -45.83 |
| 2025-02-07 | -51.58 |
| 2025-02-06 | -49.85 |
| 2025-02-05 | -58.59 |
| 2025-02-04 | -59.86 |
| 2025-02-03 | -60.32 |
| 2025-01-28 | -58.82 |
| 2025-01-27 | -60.66 |
| 2025-01-24 | -61.12 |
| 2025-01-23 | -61.58 |
| 2025-01-22 | -61.93 |
| 2025-01-21 | -60.32 |
| 2025-01-20 | -61.47 |
| 2025-01-17 | -63.42 |
| 2025-01-16 | -64.34 |
| 2025-01-15 | -64.34 |
| 2025-01-14 | -64.80 |
| 2025-01-13 | -65.49 |
| 2025-01-10 | -65.15 |
| 2025-01-09 | -65.15 |
| 2025-01-08 | -65.03 |
| 2025-01-07 | -64.57 |
| 2025-01-06 | -64.57 |
| 2025-01-03 | -64.23 |
| 2025-01-02 | -63.54 |
| 2024-12-31 | -61.81 |
| 2024-12-30 | -61.70 |
| 2024-12-27 | -61.35 |
| 2024-12-24 | -60.32 |
| 2024-12-23 | -61.47 |
| 2024-12-20 | -62.39 |
| 2024-12-19 | -60.89 |
| 2024-12-18 | -60.09 |
| 2024-12-17 | -61.35 |
| 2024-12-16 | -61.01 |
| 2024-12-13 | -59.51 |
| 2024-12-12 | -59.40 |
| 2024-12-11 | -61.01 |
| 2024-12-10 | -61.24 |
| 2024-12-09 | -60.78 |
| 2024-12-06 | -64.57 |
| 2024-12-05 | -65.38 |
| 2024-12-04 | -65.38 |
| 2024-12-03 | -64.11 |
| 2024-12-02 | -64.11 |
| 2024-11-29 | -66.99 |
| 2024-11-28 | -67.10 |
| 2024-11-27 | -66.18 |
| 2024-11-26 | -67.22 |
| 2024-11-25 | -66.76 |
| 2024-11-22 | -66.18 |
| 2024-11-21 | -64.57 |
| 2024-11-20 | -63.42 |
| 2024-11-19 | -63.77 |
| 2024-11-18 | -64.80 |
| 2024-11-15 | -64.23 |
| 2024-11-14 | -65.49 |
| 2024-11-13 | -63.77 |
| 2024-11-12 | -61.70 |
| 2024-11-11 | -62.96 |
| 2024-11-08 | -62.73 |
| 2024-11-07 | -64.92 |
| 2024-11-06 | -66.41 |
| 2024-11-05 | -66.30 |
| 2024-11-04 | -67.56 |
| 2024-11-01 | -68.14 |
| 2024-10-31 | -67.22 |
| 2024-10-30 | -66.76 |
| 2024-10-29 | -65.72 |
| 2024-10-28 | -65.15 |
| 2024-10-25 | -66.64 |
| 2024-10-24 | -67.10 |
| 2024-10-23 | -66.07 |
| 2024-10-22 | -66.76 |
| 2024-10-21 | -67.91 |
| 2024-10-18 | -66.76 |
| 2024-10-17 | -68.71 |
| 2024-10-16 | -67.56 |
| 2024-10-15 | -67.56 |
| 2024-10-14 | -65.49 |
| 2024-10-10 | -61.58 |
| 2024-10-09 | -63.77 |
| 2024-10-08 | -61.81 |
| 2024-10-07 | -57.44 |
| 2024-10-04 | -61.12 |
| 2024-10-03 | -63.65 |
| 2024-10-02 | -60.32 |
| 2024-09-30 | -61.70 |
| 2024-09-27 | -65.15 |
| 2024-09-26 | -67.10 |
| 2024-09-25 | -69.40 |
| 2024-09-24 | -68.83 |
| 2024-09-23 | -70.44 |
| 2024-09-20 | -70.44 |
| 2024-09-19 | -71.13 |
| 2024-09-17 | -72.40 |
| 2024-09-16 | -72.86 |
| 2024-09-13 | -72.97 |
| 2024-09-12 | -73.09 |
| 2024-09-11 | -72.74 |
| 2024-09-10 | -72.51 |
| 2024-09-09 | -71.48 |
| 2024-09-05 | -70.55 |
| 2024-09-04 | -71.25 |
| 2024-09-03 | -70.21 |
| 2024-09-02 | -69.52 |
| 2024-08-30 | -68.37 |
| 2024-08-29 | -69.40 |
| 2024-08-28 | -69.98 |
| 2024-08-27 | -69.98 |
| 2024-08-26 | -70.55 |
| 2024-08-23 | -71.02 |
| 2024-08-22 | -70.55 |
| 2024-08-21 | -71.13 |
| 2024-08-20 | -71.02 |
| 2024-08-19 | -71.59 |
| 2024-08-16 | -72.17 |
| 2024-08-15 | -72.74 |
| 2024-08-14 | -66.76 |
| 2024-08-13 | -66.07 |
| 2024-08-12 | -66.07 |
| 2024-08-09 | -65.61 |
| 2024-08-08 | -65.84 |
| 2024-08-07 | -65.26 |
| 2024-08-06 | -65.38 |
| 2024-08-05 | -65.03 |
| 2024-08-02 | -62.39 |
| 2024-08-01 | -60.66 |
| 2024-07-31 | -61.01 |
| 2024-07-30 | -62.04 |
| 2024-07-29 | -61.01 |
| 2024-07-26 | -61.24 |
| 2024-07-25 | -59.74 |
| 2024-07-24 | -59.51 |
| 2024-07-23 | -59.05 |
| 2024-07-22 | -58.25 |
| 2024-07-19 | -59.40 |
| 2024-07-18 | -59.28 |
| 2024-07-17 | -59.17 |
| 2024-07-16 | -59.40 |
| 2024-07-15 | -57.90 |
| 2024-07-12 | -59.51 |
| 2024-07-11 | -58.59 |
| 2024-07-10 | -59.74 |
| 2024-07-09 | -61.93 |
| 2024-07-08 | -63.54 |
| 2024-07-05 | -61.81 |
| 2024-07-04 | -59.40 |
| 2024-07-03 | -59.86 |
| 2024-07-02 | -60.66 |
| 2024-06-28 | -59.51 |
| 2024-06-27 | -59.63 |
| 2024-06-26 | -58.36 |
| 2024-06-25 | -58.59 |
| 2024-06-24 | -57.79 |
| 2024-06-21 | -55.26 |
| 2024-06-20 | -53.80 |
| 2024-06-19 | -52.43 |
| 2024-06-18 | -53.46 |
| 2024-06-17 | -56.09 |
| 2024-06-14 | -51.06 |
| 2024-06-13 | -50.25 |
| 2024-06-12 | -50.83 |
| 2024-06-11 | -51.06 |
| 2024-06-07 | -49.23 |
| 2024-06-06 | -50.03 |
| 2024-06-05 | -49.91 |
| 2024-06-04 | -51.97 |
| 2024-06-03 | -52.20 |
| 2024-05-31 | -53.91 |
| 2024-05-30 | -53.00 |
| 2024-05-29 | -51.97 |
| 2024-05-28 | -51.28 |
| 2024-05-27 | -51.97 |
| 2024-05-24 | -53.69 |
| 2024-05-23 | -51.86 |
| 2024-05-22 | -49.91 |
| 2024-05-21 | -49.57 |
| 2024-05-20 | -47.62 |
| 2024-05-17 | -49.45 |
| 2024-05-16 | -49.11 |
| 2024-05-14 | -48.43 |
| 2024-05-13 | -48.08 |
| 2024-05-10 | -48.20 |
| 2024-05-09 | -46.94 |
| 2024-05-08 | -49.45 |
| 2024-05-07 | -48.65 |
| 2024-05-06 | -49.68 |
| 2024-05-03 | -50.48 |
| 2024-05-02 | -51.63 |
| 2024-04-30 | -52.43 |
| 2024-04-29 | -52.89 |
| 2024-04-26 | -54.94 |
| 2024-04-25 | -55.63 |
| 2024-04-24 | -55.97 |
| 2024-04-23 | -57.35 |
| 2024-04-22 | -57.92 |
| 2024-04-19 | -58.49 |
| 2024-04-18 | -54.83 |
| 2024-04-17 | -55.17 |
| 2024-04-16 | -55.29 |
| 2024-04-15 | -53.34 |
| 2024-04-12 | -53.00 |
| 2024-04-11 | -52.08 |
| 2024-04-10 | -51.17 |
| 2024-04-09 | -52.66 |
| 2024-04-08 | -57.46 |
| 2024-04-05 | -60.32 |
| 2024-04-03 | -58.37 |
| 2024-04-02 | -58.95 |
| 2024-03-28 | -57.92 |
| 2024-03-27 | -59.17 |
| 2024-03-26 | -62.95 |
| 2024-03-25 | -63.52 |
| 2024-03-22 | -61.46 |
| 2024-03-21 | -59.75 |
| 2024-03-20 | -59.29 |
| 2024-03-19 | -59.06 |
| 2024-03-18 | -59.17 |
| 2024-03-15 | -60.78 |
| 2024-03-14 | -60.32 |
| 2024-03-13 | -59.98 |
| 2024-03-12 | -59.63 |
| 2024-03-11 | -61.00 |
| 2024-03-08 | -61.46 |
| 2024-03-07 | -61.12 |
| 2024-03-06 | -58.95 |
| 2024-03-05 | -59.86 |
| 2024-03-04 | -57.57 |
| 2024-03-01 | -57.57 |
| 2024-02-29 | -58.60 |
| 2024-02-28 | -58.83 |
| 2024-02-27 | -57.23 |
| 2024-02-26 | -58.72 |
| 2024-02-23 | -57.69 |
| 2024-02-22 | -56.66 |
| 2024-02-21 | -57.00 |
| 2024-02-20 | -59.75 |
| 2024-02-19 | -62.49 |
| 2024-02-16 | -61.92 |
| 2024-02-15 | -63.29 |
| 2024-02-14 | -63.06 |
| 2024-02-09 | -62.49 |
| 2024-02-08 | -62.15 |
| 2024-02-07 | -62.83 |
| 2024-02-06 | -61.80 |
| 2024-02-05 | -62.95 |
| 2024-02-02 | -60.89 |
| 2024-02-01 | -60.09 |
| 2024-01-31 | -59.63 |
| 2024-01-30 | -58.26 |
| 2024-01-29 | -58.26 |
| 2024-01-26 | -57.92 |
| 2024-01-25 | -54.71 |
| 2024-01-24 | -57.80 |
| 2024-01-23 | -57.69 |
| 2024-01-22 | -58.15 |
| 2024-01-19 | -56.66 |
| 2024-01-18 | -55.97 |
| 2024-01-17 | -56.54 |
| 2024-01-16 | -52.89 |
| 2024-01-15 | -52.08 |
| 2024-01-12 | -51.06 |
| 2024-01-11 | -51.40 |
| 2024-01-10 | -52.31 |
| 2024-01-09 | -50.48 |
| 2024-01-08 | -50.48 |
| 2024-01-05 | -48.54 |
| 2024-01-04 | -47.74 |
| 2024-01-03 | -46.48 |
| 2024-01-02 | -44.54 |
| 2023-12-29 | -43.62 |
| 2023-12-28 | -44.42 |
| 2023-12-27 | -45.68 |
| 2023-12-22 | -48.54 |
| 2023-12-21 | -46.48 |
| 2023-12-20 | -48.65 |
| 2023-12-19 | -48.31 |
| 2023-12-18 | -47.28 |
| 2023-12-15 | -44.88 |
| 2023-12-14 | -44.99 |
| 2023-12-13 | -45.68 |
| 2023-12-12 | -44.31 |
| 2023-12-11 | -46.14 |
| 2023-12-08 | -46.48 |
| 2023-12-07 | -46.02 |
| 2023-12-06 | -44.08 |
| 2023-12-05 | -45.34 |
| 2023-12-04 | -43.28 |
| 2023-12-01 | -43.74 |
| 2023-11-30 | -42.36 |
| 2023-11-29 | -42.25 |
| 2023-11-28 | -40.65 |
| 2023-11-27 | -41.34 |
| 2023-11-24 | -40.53 |
| 2023-11-23 | -38.25 |
| 2023-11-22 | -42.25 |
| 2023-11-21 | -43.05 |
| 2023-11-20 | -41.68 |
| 2023-11-17 | -46.94 |
| 2023-11-16 | -51.86 |
| 2023-11-15 | -53.23 |
| 2023-11-14 | -57.23 |
| 2023-11-13 | -56.89 |
| 2023-11-10 | -56.77 |
| 2023-11-09 | -55.29 |
| 2023-11-08 | -54.83 |
| 2023-11-07 | -54.03 |
| 2023-11-06 | -54.49 |
| 2023-11-03 | -56.32 |
| 2023-11-02 | -58.15 |
| 2023-11-01 | -57.92 |
| 2023-10-31 | -56.89 |
| 2023-10-30 | -56.89 |
| 2023-10-27 | -56.77 |
| 2023-10-26 | -59.86 |
| 2023-10-25 | -58.03 |
| 2023-10-24 | -57.69 |
| 2023-10-20 | -57.46 |
| 2023-10-19 | -55.52 |
| 2023-10-18 | -53.80 |
| 2023-10-17 | -52.54 |
| 2023-10-16 | -52.31 |
| 2023-10-13 | -51.86 |
| 2023-10-12 | -48.54 |
| 2023-10-11 | -52.31 |
| 2023-10-10 | -52.43 |
| 2023-10-09 | -52.66 |
| 2023-10-06 | -52.31 |
| 2023-10-05 | -53.91 |
| 2023-10-04 | -53.69 |
| 2023-10-03 | -52.77 |
| 2023-09-29 | -51.17 |
| 2023-09-28 | -52.20 |
| 2023-09-27 | -51.97 |
| 2023-09-26 | -51.17 |
| 2023-09-25 | -50.14 |
| 2023-09-22 | -48.31 |
| 2023-09-21 | -49.45 |
| 2023-09-20 | -47.74 |
| 2023-09-19 | -48.31 |
| 2023-09-18 | -48.08 |
| 2023-09-15 | -48.77 |
| 2023-09-14 | -47.74 |
| 2023-09-13 | -47.17 |
| 2023-09-12 | -46.48 |
| 2023-09-11 | -43.62 |
| 2023-09-07 | -43.51 |
| 2023-09-06 | -41.22 |
| 2023-09-05 | -40.08 |
| 2023-09-04 | -40.31 |
| 2023-08-31 | -42.25 |
| 2023-08-30 | -42.25 |
| 2023-08-29 | -43.51 |
| 2023-08-28 | -47.17 |
| 2023-08-25 | -44.08 |
| 2023-08-24 | -44.08 |
| 2023-08-23 | -44.42 |
| 2023-08-22 | -42.82 |
| 2023-08-21 | -44.54 |
| 2023-08-18 | -43.85 |
| 2023-08-17 | -44.65 |
| 2023-08-16 | -40.53 |
| 2023-08-15 | -39.28 |
| 2023-08-14 | -40.99 |
| 2023-08-11 | -38.70 |
| 2023-08-10 | -35.27 |
| 2023-08-09 | -33.90 |
| 2023-08-08 | -33.33 |
| 2023-08-07 | -33.79 |
| 2023-08-04 | -34.70 |
| 2023-08-03 | -37.33 |
| 2023-08-02 | -35.85 |
| 2023-08-01 | -34.59 |
| 2023-07-31 | -34.36 |
| 2023-07-28 | -37.45 |
| 2023-07-27 | -37.33 |
| 2023-07-26 | -39.62 |
| 2023-07-25 | -36.88 |
| 2023-07-24 | -39.62 |
| 2023-07-21 | -40.08 |
| 2023-07-20 | -37.33 |
| 2023-07-19 | -38.36 |
| 2023-07-18 | -35.85 |
| 2023-07-14 | -38.93 |
| 2023-07-13 | -38.25 |
| 2023-07-12 | -34.82 |
| 2023-07-11 | -35.96 |
| 2023-07-10 | -45.57 |
| 2023-07-07 | -47.74 |
| 2023-07-06 | -44.88 |
| 2023-07-05 | -49.34 |
| 2023-07-04 | -46.82 |
| 2023-07-03 | -47.40 |
| 2023-06-30 | -53.23 |
| 2023-06-29 | -52.08 |
| 2023-06-28 | -53.91 |
| 2023-06-27 | -55.97 |
| 2023-06-26 | -56.66 |
| 2023-06-23 | -57.92 |
| 2023-06-21 | -56.73 |
| 2023-06-20 | -57.07 |
| 2023-06-19 | -55.26 |
| 2023-06-16 | -54.36 |
| 2023-06-15 | -54.70 |
| 2023-06-14 | -56.17 |
| 2023-06-13 | -55.26 |
| 2023-06-12 | -56.28 |
| 2023-06-09 | -56.73 |
| 2023-06-08 | -57.30 |
| 2023-06-07 | -56.73 |
| 2023-06-06 | -55.94 |
| 2023-06-05 | -56.28 |
| 2023-06-02 | -57.19 |
| 2023-06-01 | -59.45 |
| 2023-05-31 | -60.36 |
| 2023-05-30 | -58.21 |
| 2023-05-29 | -59.34 |
| 2023-05-25 | -56.05 |
| 2023-05-24 | -54.92 |
| 2023-05-23 | -53.79 |
| 2023-05-22 | -53.79 |
| 2023-05-19 | -54.36 |
| 2023-05-18 | -54.13 |
| 2023-05-17 | -54.36 |
| 2023-05-16 | -52.43 |
| 2023-05-15 | -51.75 |
| 2023-05-12 | -52.88 |
| 2023-05-11 | -50.84 |
| 2023-05-10 | -50.96 |
| 2023-05-09 | -52.43 |
| 2023-05-08 | -51.30 |
| 2023-05-05 | -50.62 |
| 2023-05-04 | -50.17 |
| 2023-05-03 | -51.07 |
| 2023-05-02 | -50.73 |
| 2023-04-28 | -50.39 |
| 2023-04-27 | -48.58 |
| 2023-04-26 | -48.35 |
| 2023-04-25 | -49.60 |
| 2023-04-24 | -48.81 |
| 2023-04-21 | -48.24 |
| 2023-04-20 | -46.09 |
| 2023-04-19 | -45.63 |
| 2023-04-18 | -45.52 |
| 2023-04-17 | -43.82 |
| 2023-04-14 | -44.39 |
| 2023-04-13 | -45.30 |
| 2023-04-12 | -43.82 |
| 2023-04-11 | -43.94 |
| 2023-04-06 | -45.07 |
| 2023-04-04 | -45.30 |
| 2023-04-03 | -43.94 |
| 2023-03-31 | -43.94 |
| 2023-03-30 | -45.07 |
| 2023-03-29 | -43.71 |
| 2023-03-28 | -45.52 |
| 2023-03-27 | -45.30 |
| 2023-03-24 | -44.16 |
| 2023-03-23 | -43.71 |
| 2023-03-22 | -43.71 |
| 2023-03-21 | -44.84 |
| 2023-03-20 | -45.07 |
| 2023-03-17 | -45.86 |
| 2023-03-16 | -49.26 |
| 2023-03-15 | -47.79 |
| 2023-03-14 | -48.01 |
| 2023-03-13 | -44.96 |
| 2023-03-10 | -43.82 |
| 2023-03-09 | -42.35 |
| 2023-03-08 | -40.54 |
| 2023-03-07 | -39.75 |
| 2023-03-06 | -39.97 |
| 2023-03-03 | -40.76 |
| 2023-03-02 | -41.33 |
| 2023-03-01 | -40.76 |
| 2023-02-28 | -43.60 |
| 2023-02-27 | -42.35 |
| 2023-02-24 | -43.71 |
| 2023-02-23 | -42.35 |
| 2023-02-22 | -39.63 |
| 2023-02-21 | -38.05 |
| 2023-02-20 | -38.61 |
| 2023-02-17 | -38.73 |
| 2023-02-16 | -38.73 |
| 2023-02-15 | -37.59 |
| 2023-02-14 | -34.88 |
| 2023-02-13 | -32.27 |
| 2023-02-10 | -31.48 |
| 2023-02-09 | -31.82 |
| 2023-02-08 | -33.40 |
| 2023-02-07 | -33.29 |
| 2023-02-06 | -33.52 |
| 2023-02-03 | -30.12 |
| 2023-02-02 | -29.78 |
| 2023-02-01 | -29.67 |
| 2023-01-31 | -35.67 |
| 2023-01-30 | -35.44 |
| 2023-01-27 | -33.18 |
| 2023-01-26 | -32.38 |
| 2023-01-20 | -36.01 |
| 2023-01-19 | -35.89 |
| 2023-01-18 | -35.78 |
| 2023-01-17 | -36.35 |
| 2023-01-16 | -36.57 |
| 2023-01-13 | -33.63 |
| 2023-01-12 | -33.74 |
| 2023-01-11 | -34.54 |
| 2023-01-10 | -34.20 |
| 2023-01-09 | -33.97 |
| 2023-01-06 | -36.01 |
| 2023-01-05 | -39.52 |
| 2023-01-04 | -40.09 |
| 2023-01-03 | -40.54 |
| 2022-12-30 | -42.12 |
| 2022-12-29 | -42.92 |
| 2022-12-28 | -42.58 |
| 2022-12-23 | -46.99 |
| 2022-12-22 | -46.54 |
| 2022-12-21 | -45.75 |
| 2022-12-20 | -46.09 |
| 2022-12-19 | -44.16 |
| 2022-12-16 | -44.50 |
| 2022-12-15 | -45.07 |
| 2022-12-14 | -44.73 |
| 2022-12-13 | -45.97 |
| 2022-12-12 | -45.86 |
| 2022-12-09 | -43.37 |
| 2022-12-08 | -43.03 |
| 2022-12-07 | -44.50 |
| 2022-12-06 | -42.24 |
| 2022-12-05 | -41.90 |
| 2022-12-02 | -42.69 |
| 2022-12-01 | -42.80 |
| 2022-11-30 | -42.12 |
| 2022-11-29 | -43.14 |
| 2022-11-28 | -44.50 |
| 2022-11-25 | -45.30 |
| 2022-11-24 | -43.37 |
| 2022-11-23 | -43.82 |
| 2022-11-22 | -44.50 |
| 2022-11-21 | -43.71 |
| 2022-11-18 | -45.52 |
| 2022-11-17 | -41.67 |
| 2022-11-16 | -40.76 |
| 2022-11-15 | -41.33 |
| 2022-11-14 | -43.48 |
| 2022-11-11 | -47.56 |
| 2022-11-10 | -48.13 |
| 2022-11-09 | -45.41 |
| 2022-11-08 | -43.94 |
| 2022-11-07 | -42.69 |
| 2022-11-04 | -44.28 |
| 2022-11-03 | -44.50 |
| 2022-11-02 | -45.63 |
| 2022-11-01 | -48.47 |
| 2022-10-31 | -51.86 |
| 2022-10-28 | -53.34 |
| 2022-10-27 | -48.69 |
| 2022-10-26 | -50.62 |
| 2022-10-25 | -53.11 |
| 2022-10-24 | -54.92 |
| 2022-10-21 | -51.86 |
| 2022-10-20 | -52.09 |
| 2022-10-19 | -50.05 |
| 2022-10-18 | -49.37 |
| 2022-10-17 | -51.52 |
| 2022-10-14 | -52.54 |
| 2022-10-13 | -53.90 |
| 2022-10-12 | -53.56 |
| 2022-10-11 | -52.32 |
| 2022-10-10 | -52.09 |
| 2022-10-07 | -49.60 |
| 2022-10-06 | -49.49 |
| 2022-10-05 | -49.15 |
| 2022-10-03 | -52.54 |
| 2022-09-30 | -51.75 |
| 2022-09-29 | -51.30 |
| 2022-09-28 | -50.17 |
| 2022-09-27 | -47.33 |
| 2022-09-26 | -47.45 |
| 2022-09-23 | -47.45 |
| 2022-09-22 | -46.65 |
| 2022-09-21 | -44.84 |
| 2022-09-20 | -42.35 |
| 2022-09-19 | -43.03 |
| 2022-09-16 | -43.37 |
| 2022-09-15 | -43.37 |
| 2022-09-14 | -38.84 |
| 2022-09-13 | -35.67 |
| 2022-09-09 | -37.14 |
| 2022-09-08 | -38.50 |
| 2022-09-07 | -36.91 |
| 2022-09-06 | -37.59 |
| 2022-09-05 | -38.84 |
| 2022-09-02 | -36.23 |
| 2022-09-01 | -35.33 |
| 2022-08-31 | -33.63 |
| 2022-08-30 | -32.95 |
| 2022-08-29 | -32.38 |
| 2022-08-26 | -30.34 |
| 2022-08-25 | -32.04 |
| 2022-08-24 | -33.18 |
| 2022-08-23 | -32.50 |
| 2022-08-22 | -27.40 |
| 2022-08-19 | -26.38 |
| 2022-08-18 | -25.93 |
| 2022-08-17 | -27.74 |
| 2022-08-16 | -25.47 |
| 2022-08-15 | -25.36 |
| 2022-08-12 | -24.34 |
| 2022-08-11 | -24.91 |
| 2022-08-10 | -27.17 |
| 2022-08-09 | -24.34 |
| 2022-08-08 | -23.89 |
| 2022-08-05 | -23.55 |
| 2022-08-04 | -24.79 |
| 2022-08-03 | -25.36 |
| 2022-08-02 | -22.42 |
| 2022-08-01 | -27.97 |
| 2022-07-29 | -28.65 |
| 2022-07-28 | -31.70 |
| 2022-07-27 | -32.84 |
| 2022-07-26 | -29.89 |
| 2022-07-25 | -33.86 |
| 2022-07-22 | -34.54 |
| 2022-07-21 | -36.57 |
| 2022-07-20 | -41.22 |
| 2022-07-19 | -35.67 |
| 2022-07-18 | -34.08 |
| 2022-07-15 | -34.54 |
| 2022-07-14 | -34.99 |
| 2022-07-13 | -38.05 |
| 2022-07-12 | -35.67 |
| 2022-07-11 | -32.16 |
| 2022-07-08 | -27.63 |
| 2022-07-07 | -28.08 |
| 2022-07-06 | -31.02 |
| 2022-07-05 | -33.40 |
| 2022-07-04 | -33.06 |
| 2022-06-30 | -36.12 |
| 2022-06-29 | -36.12 |
| 2022-06-28 | -29.21 |
| 2022-06-27 | -29.89 |
| 2022-06-24 | -34.20 |
| 2022-06-23 | -36.57 |
| 2022-06-22 | -43.19 |
| 2022-06-21 | -44.31 |
| 2022-06-20 | -44.42 |
| 2022-06-17 | -43.53 |
| 2022-06-16 | -45.09 |
| 2022-06-15 | -44.53 |
| 2022-06-14 | -41.41 |
| 2022-06-13 | -39.17 |
| 2022-06-10 | -37.39 |
| 2022-06-09 | -44.42 |
| 2022-06-08 | -42.52 |
| 2022-06-07 | -42.97 |
| 2022-06-06 | -42.63 |
| 2022-06-02 | -41.29 |
| 2022-06-01 | -42.97 |
| 2022-05-31 | -43.30 |
| 2022-05-30 | -49.00 |
| 2022-05-27 | -51.56 |
| 2022-05-26 | -50.22 |
| 2022-05-25 | -49.89 |
| 2022-05-24 | -50.00 |
| 2022-05-23 | -49.55 |
| 2022-05-20 | -49.22 |
| 2022-05-19 | -50.22 |
| 2022-05-18 | -45.76 |
| 2022-05-17 | -49.44 |
| 2022-05-16 | -53.68 |
| 2022-05-13 | -54.46 |
| 2022-05-12 | -56.70 |
| 2022-05-11 | -55.02 |
| 2022-05-10 | -55.36 |
| 2022-05-06 | -54.02 |
| 2022-05-05 | -52.01 |
| 2022-05-04 | -51.00 |
| 2022-05-03 | -49.89 |
| 2022-04-29 | -49.78 |
| 2022-04-28 | -52.90 |
| 2022-04-27 | -53.91 |
| 2022-04-26 | -54.13 |
| 2022-04-25 | -55.47 |
| 2022-04-22 | -52.79 |
| 2022-04-21 | -52.46 |
| 2022-04-20 | -50.45 |
| 2022-04-19 | -50.45 |
| 2022-04-14 | -48.88 |
| 2022-04-13 | -50.00 |
| 2022-04-12 | -48.77 |
| 2022-04-11 | -49.33 |
| 2022-04-08 | -47.54 |
| 2022-04-07 | -47.88 |
| 2022-04-06 | -45.42 |
| 2022-04-04 | -41.63 |
| 2022-04-01 | -43.97 |
| 2022-03-31 | -44.20 |
| 2022-03-30 | -41.96 |
| 2022-03-29 | -45.31 |
| 2022-03-28 | -45.65 |
| 2022-03-25 | -45.20 |
| 2022-03-24 | -41.41 |
| 2022-03-23 | -42.52 |
| 2022-03-22 | -43.64 |
| 2022-03-21 | -46.54 |
| 2022-03-18 | -44.42 |
| 2022-03-17 | -44.31 |
| 2022-03-16 | -41.52 |
| 2022-03-15 | -45.09 |
| 2022-03-14 | -40.74 |
| 2022-03-11 | -35.60 |
| 2022-03-10 | -34.15 |
| 2022-03-09 | -37.61 |
| 2022-03-08 | -36.16 |
| 2022-03-07 | -33.59 |
| 2022-03-04 | -26.90 |
| 2022-03-03 | -20.54 |
| 2022-03-02 | -16.63 |
| 2022-03-01 | -14.62 |
| 2022-02-28 | -12.95 |
| 2022-02-25 | -10.49 |
| 2022-02-24 | -12.39 |
| 2022-02-23 | -7.37 |
| 2022-02-22 | -11.16 |
| 2022-02-21 | -8.37 |
| 2022-02-18 | -5.80 |
| 2022-02-17 | -2.79 |
| 2022-02-16 | -2.23 |
| 2022-02-15 | -6.36 |
| 2022-02-14 | -5.91 |
| 2022-02-11 | -4.80 |
| 2022-02-10 | -2.46 |
| 2022-02-09 | -2.01 |
| 2022-02-08 | -5.47 |
| 2022-02-07 | -3.46 |
| 2022-02-04 | -0.56 |
| 2022-01-31 | -4.91 |
| 2022-01-28 | -4.46 |
| 2022-01-27 | 1.45 |
| 2022-01-26 | 7.37 |
| 2022-01-25 | 5.80 |
| 2022-01-24 | 9.82 |
| 2022-01-21 | 16.52 |
| 2022-01-20 | 20.09 |
| 2022-01-19 | 15.63 |
| 2022-01-18 | 19.64 |
| 2022-01-17 | 10.60 |
| 2022-01-14 | 11.05 |
| 2022-01-13 | 9.49 |
| 2022-01-12 | 8.93 |
| 2022-01-11 | 7.92 |
| 2022-01-10 | 13.17 |
| 2022-01-07 | 9.93 |
| 2022-01-06 | 10.05 |
| 2022-01-05 | 9.93 |
| 2022-01-04 | 9.26 |
| 2022-01-03 | 8.04 |
| 2021-12-31 | 8.04 |
| 2021-12-30 | 4.58 |
| 2021-12-29 | 4.58 |
| 2021-12-28 | 7.92 |
| 2021-12-24 | 4.24 |
| 2021-12-23 | 5.02 |
| 2021-12-22 | 2.34 |
| 2021-12-21 | 1.45 |
| 2021-12-20 | 2.90 |
| 2021-12-17 | 7.92 |
| 2021-12-16 | 10.60 |
| 2021-12-15 | 11.61 |
| 2021-12-14 | 12.28 |
| 2021-12-13 | 15.40 |
| 2021-12-10 | 16.52 |
| 2021-12-09 | 17.63 |
| 2021-12-08 | 15.40 |
| 2021-12-07 | 9.38 |
| 2021-12-06 | 9.49 |
| 2021-12-03 | 12.50 |
| 2021-12-02 | 12.72 |
| 2021-12-01 | 12.72 |
| 2021-11-30 | 13.17 |
| 2021-11-29 | 16.07 |
| 2021-11-26 | 14.06 |
| 2021-11-25 | 19.64 |
| 2021-11-24 | 16.74 |
| 2021-11-23 | 14.29 |
| 2021-11-22 | 21.21 |
| 2021-11-19 | 18.30 |
| 2021-11-18 | 15.18 |
| 2021-11-17 | 20.31 |
| 2021-11-16 | 12.28 |
| 2021-11-15 | 12.50 |
| 2021-11-12 | 7.03 |
| 2021-11-11 | 3.79 |
| 2021-11-10 | 2.12 |
| 2021-11-09 | 3.35 |
| 2021-11-08 | 3.91 |
| 2021-11-05 | 4.58 |
| 2021-11-04 | 8.48 |
| 2021-11-03 | 4.80 |
| 2021-11-02 | 10.71 |
| 2021-11-01 | 11.61 |
| 2021-10-29 | 7.14 |
| 2021-10-28 | -1.23 |
| 2021-10-27 | 0.78 |
| 2021-10-26 | 2.90 |
| 2021-10-25 | 5.69 |
| 2021-10-22 | 5.69 |
| 2021-10-21 | 4.58 |
| 2021-10-20 | 4.91 |
| 2021-10-19 | 5.69 |
| 2021-10-18 | 6.03 |
| 2021-10-15 | 0.89 |
| 2021-10-12 | -5.58 |
| 2021-10-11 | -5.47 |
| 2021-10-08 | -7.03 |
| 2021-10-07 | -10.16 |
| 2021-10-06 | -13.06 |
| 2021-10-05 | -9.93 |
| 2021-10-04 | -11.05 |
| 2021-09-30 | -10.27 |
| 2021-09-29 | -12.39 |
| 2021-09-28 | -11.50 |
| 2021-09-27 | -15.40 |
| 2021-09-24 | -13.17 |
| 2021-09-23 | -10.71 |
| 2021-09-21 | -7.81 |
| 2021-09-20 | -8.93 |
| 2021-09-17 | -7.25 |
| 2021-09-16 | -10.16 |
| 2021-09-15 | -10.04 |
| 2021-09-14 | -7.92 |
| 2021-09-13 | -6.25 |
| 2021-09-10 | -3.35 |
| 2021-09-09 | -5.91 |
| 2021-09-08 | -2.90 |
| 2021-09-07 | -0.89 |
| 2021-09-06 | -1.34 |
| 2021-09-03 | -3.79 |
| 2021-09-02 | -1.67 |
| 2021-09-01 | -0.89 |
| 2021-08-31 | -2.23 |
| 2021-08-30 | -2.90 |
| 2021-08-27 | -3.12 |
| 2021-08-26 | -4.58 |
| 2021-08-25 | -4.02 |
| 2021-08-24 | -5.47 |
| 2021-08-23 | -5.80 |
| 2021-08-20 | -8.93 |
| 2021-08-19 | -3.35 |
| 2021-08-18 | 2.01 |
| 2021-08-17 | 14.96 |
| 2021-08-16 | 14.06 |
| 2021-08-13 | 22.10 |
| 2021-08-12 | 23.66 |
| 2021-08-11 | 24.55 |
| 2021-08-10 | 27.90 |
| 2021-08-09 | 29.46 |
| 2021-08-06 | 8.37 |
| 2021-08-05 | 4.80 |
| 2021-08-04 | 11.38 |
| 2021-08-03 | 6.59 |
| 2021-08-02 | 8.71 |
| 2021-07-30 | 8.04 |
| 2021-07-29 | 6.92 |
| 2021-07-28 | -1.67 |
| 2021-07-27 | -4.46 |
| 2021-07-26 | 3.24 |
| 2021-07-23 | 9.60 |
| 2021-07-22 | 12.05 |
| 2021-07-21 | 10.27 |
| 2021-07-20 | 9.82 |
| 2021-07-19 | 11.27 |
| 2021-07-16 | 14.96 |
| 2021-07-15 | 18.08 |
| 2021-07-14 | 13.84 |
| 2021-07-13 | 20.54 |
| 2021-07-12 | 20.76 |
| 2021-07-09 | 16.96 |
| 2021-07-08 | 14.06 |
| 2021-07-07 | 18.08 |
| 2021-07-06 | 17.63 |
| 2021-07-05 | 20.98 |
| 2021-07-02 | 18.08 |
| 2021-06-30 | 20.54 |
| 2021-06-29 | 23.44 |
| 2021-06-28 | 23.88 |
| 2021-06-25 | 23.44 |
| 2021-06-24 | 23.88 |
| 2021-06-23 | 25.89 |
| 2021-06-22 | 23.88 |
| 2021-06-21 | 25.67 |
| 2021-06-18 | 25.67 |
| 2021-06-17 | 26.56 |
| 2021-06-16 | 23.88 |
| 2021-06-15 | 33.04 |
| 2021-06-11 | 34.15 |
| 2021-06-10 | 32.81 |
| 2021-06-09 | 21.51 |
| 2021-06-08 | 18.18 |
| 2021-06-07 | 19.51 |
| 2021-06-04 | 20.40 |
| 2021-06-03 | 16.63 |
| 2021-06-02 | 14.86 |
| 2021-06-01 | 12.86 |
| 2021-05-31 | 5.88 |
| 2021-05-28 | 8.43 |
| 2021-05-27 | 3.88 |
| 2021-05-26 | 1.22 |
| 2021-05-25 | 2.00 |
| 2021-05-24 | -1.55 |
| 2021-05-21 | -0.33 |
| 2021-05-20 | -2.44 |
| 2021-05-18 | -4.88 |
| 2021-05-17 | -5.76 |
| 2021-05-14 | -11.20 |
| 2021-05-13 | -10.64 |
| 2021-05-12 | -8.20 |
| 2021-05-11 | -8.87 |
| 2021-05-10 | -7.43 |
| 2021-05-07 | -6.87 |
| 2021-05-06 | -4.43 |
| 2021-05-05 | -4.21 |
| 2021-05-04 | -1.88 |
| 2021-05-03 | -6.76 |
| 2021-04-30 | -3.43 |
| 2021-04-29 | 3.55 |
| 2021-04-28 | 3.99 |
| 2021-04-27 | 6.32 |
| 2021-04-26 | 3.00 |
| 2021-04-23 | 5.66 |
| 2021-04-22 | 7.21 |
| 2021-04-21 | 6.10 |
| 2021-04-20 | 9.20 |
| 2021-04-19 | 13.31 |
| 2021-04-16 | 10.42 |
| 2021-04-15 | 7.32 |
| 2021-04-14 | 7.65 |
| 2021-04-13 | 1.89 |
| 2021-04-12 | 3.22 |
| 2021-04-09 | 8.98 |
| 2021-04-08 | 8.76 |
| 2021-04-07 | 2.44 |
| 2021-04-01 | 9.43 |
| 2021-03-31 | 5.66 |
| 2021-03-30 | 7.32 |
| 2021-03-29 | 4.77 |
| 2021-03-26 | 11.75 |
| 2021-03-25 | 9.32 |
| 2021-03-24 | 8.87 |
| 2021-03-23 | 17.96 |
| 2021-03-22 | 23.06 |
| 2021-03-19 | 19.96 |
| 2021-03-18 | 26.39 |
| 2021-03-17 | 33.71 |
| 2021-03-16 | 27.50 |
| 2021-03-15 | 24.17 |
| 2021-03-12 | 25.95 |
| 2021-03-11 | 27.05 |
| 2021-03-10 | 17.52 |
| 2021-03-09 | 14.86 |
| 2021-03-08 | 11.98 |
| 2021-03-05 | 20.40 |
| 2021-03-04 | 20.18 |
| 2021-03-03 | 28.38 |
| 2021-03-02 | 22.18 |
| 2021-03-01 | 24.61 |
| 2021-02-26 | 13.75 |
| 2021-02-25 | 22.84 |
| 2021-02-24 | 17.30 |
| 2021-02-23 | 27.28 |
| 2021-02-22 | 29.27 |
| 2021-02-19 | 40.14 |
| 2021-02-18 | 40.14 |
| 2021-02-17 | 53.00 |
| 2021-02-16 | 38.58 |
| 2021-02-11 | 38.58 |
| 2021-02-10 | 41.91 |
| 2021-02-09 | 35.70 |
| 2021-02-08 | 35.04 |
| 2021-02-05 | 33.04 |
| 2021-02-04 | 40.58 |
| 2021-02-03 | 41.69 |
| 2021-02-02 | 50.11 |
| 2021-02-01 | 49.23 |
| 2021-01-29 | 38.81 |
| 2021-01-28 | 33.04 |
| 2021-01-27 | 44.13 |
| 2021-01-26 | 51.89 |
| 2021-01-25 | 58.76 |
| 2021-01-22 | 44.35 |
| 2021-01-21 | 47.01 |
| 2021-01-20 | 45.68 |
| 2021-01-19 | 28.61 |
| 2021-01-18 | 26.61 |
| 2021-01-15 | 10.42 |
| 2021-01-14 | 12.86 |
| 2021-01-13 | 11.53 |
| 2021-01-12 | 13.97 |
| 2021-01-11 | 7.32 |
| 2021-01-08 | -6.21 |
| 2021-01-07 | -12.41 |
| 2021-01-06 | -15.85 |
| 2021-01-05 | -6.43 |
| 2021-01-04 | -2.22 |
| 2020-12-31 | -7.65 |
| 2020-12-30 | -6.54 |
| 2020-12-29 | 1.67 |
| 2020-12-28 | 7.32 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | -6.32 |
| 2020-12-22 | -8.31 |
| 2020-12-21 | -2.44 |
| 2020-12-18 | -5.76 |
| 2020-12-17 | -6.87 |
| 2020-12-16 | -2.66 |
| 2020-12-15 | -9.09 |
| 2020-12-14 | -7.87 |
| 2020-12-11 | -5.76 |
| 2020-12-10 | -4.10 |
| 2020-12-09 | -0.22 |
| 2020-12-08 | -7.54 |
| 2020-12-07 | -10.42 |
| 2020-12-04 | -7.20 |
| 2020-12-03 | -8.42 |
| 2020-12-02 | -6.43 |
| 2020-12-01 | -5.32 |
| 2020-11-30 | -8.76 |
| 2020-11-27 | -5.32 |
| 2020-11-26 | -6.98 |
| 2020-11-25 | -6.87 |
| 2020-11-24 | -6.54 |
| 2020-11-23 | -6.87 |
| 2020-11-20 | -3.55 |
| 2020-11-19 | -9.86 |
| 2020-11-18 | -10.20 |
| 2020-11-17 | -9.64 |
| 2020-11-16 | -14.19 |
| 2020-11-13 | -12.53 |
| 2020-11-12 | -9.31 |
| 2020-11-11 | -16.63 |
| 2020-11-10 | -10.86 |
| 2020-11-09 | -15.52 |
| 2020-11-06 | -18.85 |
| 2020-11-05 | -24.83 |
| 2020-11-04 | -25.28 |
| 2020-11-03 | -30.15 |
| 2020-11-02 | -26.38 |
| 2020-10-30 | -28.49 |
| 2020-10-29 | -26.72 |
| 2020-10-28 | -23.50 |
| 2020-10-27 | -20.51 |
| 2020-10-23 | -19.07 |
| 2020-10-22 | -19.40 |
| 2020-10-21 | -19.62 |
| 2020-10-20 | -28.93 |
| 2020-10-19 | -28.71 |
| 2020-10-16 | -28.82 |
| 2020-10-15 | -38.58 |
| 2020-10-14 | -38.47 |
| 2020-10-12 | -37.25 |
| 2020-10-09 | -37.91 |
| 2020-10-08 | -36.47 |
| 2020-10-07 | -38.58 |
| 2020-10-06 | -38.25 |
| 2020-10-05 | -40.35 |
| 2020-09-30 | -40.46 |
| 2020-09-29 | -41.46 |
| 2020-09-28 | -42.24 |
| 2020-09-25 | -43.57 |
| 2020-09-24 | -42.35 |
| 2020-09-23 | -42.02 |
| 2020-09-22 | -42.90 |
| 2020-09-21 | -41.79 |
| 2020-09-18 | -39.47 |
| 2020-09-17 | -39.80 |
| 2020-09-16 | -40.35 |
| 2020-09-15 | -41.02 |
| 2020-09-14 | -41.46 |
| 2020-09-11 | -41.91 |
| 2020-09-10 | -42.35 |
| 2020-09-09 | -44.01 |
| 2020-09-08 | -42.90 |
| 2020-09-07 | -43.13 |
| 2020-09-04 | -41.35 |
| 2020-09-03 | -38.91 |
| 2020-09-02 | -38.69 |
| 2020-09-01 | -38.69 |
| 2020-08-31 | -44.01 |
| 2020-08-28 | -43.46 |
| 2020-08-27 | -43.79 |
| 2020-08-26 | -42.68 |
| 2020-08-25 | -40.13 |
| 2020-08-24 | -41.02 |
| 2020-08-21 | -41.57 |
| 2020-08-20 | -44.57 |
| 2020-08-19 | -42.24 |
| 2020-08-18 | -41.79 |
| 2020-08-17 | -38.14 |
| 2020-08-14 | -41.57 |
| 2020-08-13 | -41.68 |
| 2020-08-12 | -44.68 |
| 2020-08-11 | -44.90 |
| 2020-08-10 | -45.45 |
| 2020-08-07 | -45.90 |
| 2020-08-06 | -44.12 |
| 2020-08-05 | -43.79 |
| 2020-08-04 | -45.12 |
| 2020-08-03 | -46.45 |
| 2020-07-31 | -45.56 |
| 2020-07-30 | -42.90 |
| 2020-07-29 | -44.34 |
| 2020-07-28 | -44.57 |
| 2020-07-27 | -47.12 |
| 2020-07-24 | -45.79 |
| 2020-07-23 | -44.34 |
| 2020-07-22 | -44.01 |
| 2020-07-21 | -42.35 |
| 2020-07-20 | -42.35 |
| 2020-07-17 | -42.57 |
| 2020-07-16 | -44.34 |
| 2020-07-15 | -41.13 |
| 2020-07-14 | -39.13 |
| 2020-07-13 | -36.03 |
| 2020-07-10 | -43.01 |
| 2020-07-09 | -41.46 |
| 2020-07-08 | -40.46 |
| 2020-07-07 | -39.47 |
| 2020-07-06 | -35.36 |
| 2020-07-03 | -40.91 |
| 2020-07-02 | -41.92 |
| 2020-06-30 | -43.71 |
| 2020-06-29 | -46.57 |
| 2020-06-26 | -44.24 |
| 2020-06-24 | -43.29 |
| 2020-06-23 | -42.13 |
| 2020-06-22 | -42.97 |
| 2020-06-19 | -40.65 |
| 2020-06-18 | -37.58 |
| 2020-06-17 | -38.42 |
| 2020-06-16 | -37.15 |
| 2020-06-15 | -40.22 |
| 2020-06-12 | -35.99 |
| 2020-06-11 | -31.76 |
| 2020-06-10 | -33.24 |
| 2020-06-09 | -34.19 |
| 2020-06-08 | -36.63 |
| 2020-06-05 | -45.51 |
| 2020-06-04 | -45.20 |
| 2020-06-03 | -49.53 |
| 2020-06-02 | -51.12 |
| 2020-06-01 | -53.87 |
| 2020-05-29 | -55.46 |
| 2020-05-28 | -55.99 |
| 2020-05-27 | -53.98 |
| 2020-05-26 | -52.28 |
| 2020-05-25 | -52.81 |
| 2020-05-22 | -52.71 |
| 2020-05-21 | -51.01 |
| 2020-05-20 | -50.27 |
| 2020-05-19 | -49.96 |
| 2020-05-18 | -54.93 |
| 2020-05-15 | -55.88 |
| 2020-05-14 | -54.72 |
| 2020-05-13 | -53.45 |
| 2020-05-12 | -53.02 |
| 2020-05-11 | -52.18 |
| 2020-05-08 | -53.34 |
| 2020-05-07 | -55.35 |
| 2020-05-06 | -55.56 |
| 2020-05-05 | -55.25 |
| 2020-05-04 | -58.00 |
| 2020-04-29 | -57.47 |
| 2020-04-28 | -59.06 |
| 2020-04-27 | -58.31 |
| 2020-04-24 | -59.80 |
| 2020-04-23 | -58.63 |
| 2020-04-22 | -55.67 |
| 2020-04-21 | -52.71 |
| 2020-04-20 | -49.96 |
| 2020-04-17 | -52.28 |
| 2020-04-16 | -56.41 |
| 2020-04-15 | -55.78 |
| 2020-04-14 | -56.94 |
| 2020-04-09 | -53.24 |
| 2020-04-08 | -56.20 |
| 2020-04-07 | -57.68 |
| 2020-04-06 | -61.70 |
| 2020-04-03 | -62.44 |
| 2020-04-02 | -62.12 |
| 2020-04-01 | -60.32 |
| 2020-03-31 | -58.84 |
| 2020-03-30 | -60.54 |
| 2020-03-27 | -59.27 |
| 2020-03-26 | -57.68 |
| 2020-03-25 | -55.56 |
| 2020-03-24 | -61.91 |
| 2020-03-23 | -68.47 |
| 2020-03-20 | -66.46 |
| 2020-03-19 | -66.88 |
| 2020-03-18 | -63.50 |
| 2020-03-17 | -61.70 |
| 2020-03-16 | -59.90 |
| 2020-03-13 | -55.78 |
| 2020-03-12 | -51.97 |
| 2020-03-11 | -48.58 |
| 2020-03-10 | -47.84 |
| 2020-03-09 | -47.84 |
| 2020-03-06 | -44.77 |
| 2020-03-05 | -43.82 |
| 2020-03-04 | -42.34 |
| 2020-03-03 | -40.54 |
| 2020-03-02 | -39.16 |
| 2020-02-28 | -39.27 |
| 2020-02-27 | -36.84 |
| 2020-02-26 | -36.31 |
| 2020-02-25 | -35.46 |
| 2020-02-24 | -33.77 |
| 2020-02-21 | -31.86 |
| 2020-02-20 | -31.34 |
| 2020-02-19 | -30.07 |
| 2020-02-18 | -29.33 |
| 2020-02-17 | -27.42 |
| 2020-02-14 | -27.32 |
| 2020-02-13 | -27.84 |
| 2020-02-12 | -28.58 |
| 2020-02-11 | -30.28 |
| 2020-02-10 | -30.28 |
| 2020-02-07 | -29.11 |
| 2020-02-06 | -30.17 |
| 2020-02-05 | -34.30 |
| 2020-02-04 | -36.63 |
| 2020-02-03 | -37.37 |
| 2020-01-31 | -39.06 |
| 2020-01-30 | -39.06 |
| 2020-01-29 | -35.88 |
| 2020-01-24 | -33.98 |
| 2020-01-23 | -34.72 |
| 2020-01-22 | -31.12 |
| 2020-01-21 | -29.96 |
| 2020-01-20 | -29.75 |
| 2020-01-17 | -27.74 |
| 2020-01-16 | -28.69 |
| 2020-01-15 | -24.88 |
| 2020-01-14 | -26.79 |
| 2020-01-13 | -29.01 |
| 2020-01-10 | -30.81 |
| 2020-01-09 | -30.91 |
| 2020-01-08 | -30.17 |
| 2020-01-07 | -28.58 |
| 2020-01-06 | -27.95 |
| 2020-01-03 | -27.32 |
| 2020-01-02 | -25.30 |
| 2019-12-31 | -25.30 |
| 2019-12-30 | -25.73 |
| 2019-12-27 | -25.94 |
| 2019-12-24 | -26.15 |
| 2019-12-23 | -25.41 |
| 2019-12-20 | -25.83 |
| 2019-12-19 | -26.57 |
| 2019-12-18 | -25.94 |
| 2019-12-17 | -25.52 |
| 2019-12-16 | -25.73 |
| 2019-12-13 | -24.35 |
| 2019-12-12 | -26.26 |
| 2019-12-11 | -26.26 |
| 2019-12-10 | -25.62 |
| 2019-12-09 | -28.06 |
| 2019-12-06 | -27.32 |
| 2019-12-05 | -28.58 |
| 2019-12-04 | -29.96 |
| 2019-12-03 | -28.80 |
| 2019-12-02 | -28.58 |
| 2019-11-29 | -30.59 |
| 2019-11-28 | -29.54 |
| 2019-11-27 | -25.62 |
| 2019-11-26 | -23.82 |
| 2019-11-25 | -23.40 |
| 2019-11-22 | -24.25 |
| 2019-11-21 | -26.26 |
| 2019-11-20 | -23.72 |
| 2019-11-19 | -24.14 |
| 2019-11-18 | -23.72 |
| 2019-11-15 | -25.09 |
| 2019-11-14 | -25.20 |
| 2019-11-13 | -23.51 |
| 2019-11-12 | -18.53 |
| 2019-11-11 | -18.11 |
| 2019-11-08 | -14.83 |
| 2019-11-07 | -20.97 |
| 2019-11-06 | -19.80 |
| 2019-11-05 | -20.76 |
| 2019-11-04 | -22.66 |
| 2019-11-01 | -22.77 |
| 2019-10-31 | -22.55 |
| 2019-10-30 | -20.97 |
| 2019-10-29 | -19.06 |
| 2019-10-28 | -23.82 |
| 2019-10-25 | -28.69 |
| 2019-10-24 | -29.22 |
| 2019-10-23 | -31.76 |
| 2019-10-22 | -32.82 |
| 2019-10-21 | -32.39 |
| 2019-10-18 | -32.82 |
| 2019-10-17 | -32.50 |
| 2019-10-16 | -33.66 |
| 2019-10-15 | -31.97 |
| 2019-10-14 | -31.23 |
| 2019-10-11 | -31.44 |
| 2019-10-10 | -33.87 |
| 2019-10-09 | -35.04 |
| 2019-10-08 | -33.03 |
| 2019-10-04 | -34.09 |
| 2019-10-03 | -33.56 |
| 2019-10-02 | -33.66 |
| 2019-09-30 | -31.55 |
| 2019-09-27 | -31.34 |
| 2019-09-26 | -31.55 |
| 2019-09-25 | -32.29 |
| 2019-09-24 | -29.75 |
| 2019-09-23 | -28.80 |
| 2019-09-20 | -29.64 |
| 2019-09-19 | -29.54 |
| 2019-09-18 | -29.01 |
| 2019-09-17 | -30.91 |
| 2019-09-16 | -27.42 |
| 2019-09-13 | -26.47 |
| 2019-09-12 | -26.89 |
| 2019-09-11 | -27.63 |
| 2019-09-10 | -27.10 |
| 2019-09-09 | -30.81 |
| 2019-09-06 | -27.84 |
| 2019-09-05 | -27.74 |
| 2019-09-04 | -29.64 |
| 2019-09-03 | -35.99 |
| 2019-09-02 | -33.24 |
| 2019-08-30 | -35.57 |
| 2019-08-29 | -35.46 |
| 2019-08-28 | -32.18 |
| 2019-08-27 | -33.77 |
| 2019-08-26 | -36.73 |
| 2019-08-23 | -33.87 |
| 2019-08-22 | -31.44 |
| 2019-08-21 | -32.39 |
| 2019-08-20 | -32.82 |
| 2019-08-19 | -31.44 |
| 2019-08-16 | -31.23 |
| 2019-08-15 | -35.78 |
| 2019-08-14 | -31.23 |
| 2019-08-13 | -20.54 |
| 2019-08-12 | -17.90 |
| 2019-08-09 | -19.06 |
| 2019-08-08 | -16.42 |
| 2019-08-07 | -19.49 |
| 2019-08-06 | -18.53 |
| 2019-08-05 | -17.79 |
| 2019-08-02 | -15.25 |
| 2019-08-01 | -13.56 |
| 2019-07-31 | -13.14 |
| 2019-07-30 | -11.97 |
| 2019-07-29 | -14.83 |
| 2019-07-26 | -12.08 |
| 2019-07-25 | -8.91 |
| 2019-07-24 | -7.95 |
| 2019-07-23 | -10.60 |
| 2019-07-22 | -9.65 |
| 2019-07-19 | -10.70 |
| 2019-07-18 | -10.39 |
| 2019-07-17 | -8.38 |
| 2019-07-16 | -8.80 |
| 2019-07-15 | -5.31 |
| 2019-07-12 | -5.10 |
| 2019-07-11 | -2.03 |
| 2019-07-10 | -1.61 |
| 2019-07-09 | -1.92 |
| 2019-07-08 | 1.57 |
| 2019-07-05 | 4.00 |
| 2019-07-04 | 5.17 |
| 2019-07-03 | 6.65 |
| 2019-07-02 | 7.28 |
| 2019-06-28 | 2.84 |
| 2019-06-27 | 3.58 |
| 2019-06-26 | -2.24 |
| 2019-06-25 | 0.93 |
| 2019-06-24 | 1.89 |
| 2019-06-21 | 4.00 |
| 2019-06-20 | 3.47 |
| 2019-06-19 | 1.67 |
| 2019-06-18 | -1.50 |
| 2019-06-17 | -1.61 |
| 2019-06-14 | 1.15 |
| 2019-06-13 | 0.83 |
| 2019-06-12 | 1.36 |
| 2019-06-11 | 2.52 |
| 2019-06-10 | 0.62 |
| 2019-06-06 | -4.14 |
| 2019-06-05 | -0.12 |
| 2019-06-04 | -2.47 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy