Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-04 | -45.82 |
| 2025-09-03 | -43.70 |
| 2025-09-02 | -43.97 |
| 2025-09-01 | -42.12 |
| 2025-08-29 | -43.44 |
| 2025-08-28 | -44.23 |
| 2025-08-27 | -43.17 |
| 2025-08-26 | -40.00 |
| 2025-08-25 | -39.74 |
| 2025-08-22 | -41.32 |
| 2025-08-21 | -40.79 |
| 2025-08-20 | -41.06 |
| 2025-08-19 | -40.79 |
| 2025-08-18 | -41.06 |
| 2025-08-15 | -39.21 |
| 2025-08-14 | -41.59 |
| 2025-08-13 | -38.41 |
| 2025-08-12 | -38.94 |
| 2025-08-11 | -38.68 |
| 2025-08-08 | -38.68 |
| 2025-08-07 | -37.89 |
| 2025-08-06 | -37.09 |
| 2025-08-05 | -38.68 |
| 2025-08-04 | -41.85 |
| 2025-08-01 | -41.59 |
| 2025-07-31 | -40.53 |
| 2025-07-30 | -35.51 |
| 2025-07-29 | -34.98 |
| 2025-07-28 | -38.15 |
| 2025-07-25 | -38.68 |
| 2025-07-24 | -38.41 |
| 2025-07-23 | -38.41 |
| 2025-07-22 | -35.51 |
| 2025-07-21 | -39.47 |
| 2025-07-18 | -43.44 |
| 2025-07-17 | -44.76 |
| 2025-07-16 | -45.82 |
| 2025-07-15 | -44.23 |
| 2025-07-14 | -43.44 |
| 2025-07-11 | -46.34 |
| 2025-07-10 | -47.67 |
| 2025-07-09 | -50.84 |
| 2025-07-08 | -50.04 |
| 2025-07-07 | -50.57 |
| 2025-07-04 | -50.84 |
| 2025-07-03 | -50.57 |
| 2025-07-02 | -50.84 |
| 2025-06-30 | -56.39 |
| 2025-06-27 | -56.92 |
| 2025-06-26 | -57.71 |
| 2025-06-25 | -57.18 |
| 2025-06-24 | -57.71 |
| 2025-06-23 | -59.03 |
| 2025-06-20 | -59.30 |
| 2025-06-19 | -59.82 |
| 2025-06-18 | -57.71 |
| 2025-06-17 | -56.39 |
| 2025-06-16 | -56.12 |
| 2025-06-13 | -57.18 |
| 2025-06-12 | -56.39 |
| 2025-06-11 | -55.86 |
| 2025-06-10 | -57.71 |
| 2025-06-09 | -58.24 |
| 2025-06-06 | -58.77 |
| 2025-06-05 | -57.71 |
| 2025-06-04 | -58.24 |
| 2025-06-03 | -59.03 |
| 2025-06-02 | -59.03 |
| 2025-05-30 | -58.50 |
| 2025-05-29 | -57.97 |
| 2025-05-28 | -57.71 |
| 2025-05-27 | -57.45 |
| 2025-05-26 | -57.18 |
| 2025-05-23 | -56.65 |
| 2025-05-22 | -56.12 |
| 2025-05-21 | -56.39 |
| 2025-05-20 | -57.45 |
| 2025-05-19 | -57.71 |
| 2025-05-16 | -58.24 |
| 2025-05-15 | -59.56 |
| 2025-05-14 | -58.50 |
| 2025-05-13 | -58.77 |
| 2025-05-12 | -57.97 |
| 2025-05-09 | -60.35 |
| 2025-05-08 | -60.09 |
| 2025-05-07 | -60.09 |
| 2025-05-06 | -59.82 |
| 2025-05-02 | -60.09 |
| 2025-04-30 | -61.15 |
| 2025-04-29 | -60.09 |
| 2025-04-28 | -60.62 |
| 2025-04-25 | -61.67 |
| 2025-04-24 | -61.67 |
| 2025-04-23 | -60.62 |
| 2025-04-22 | -60.62 |
| 2025-04-17 | -60.88 |
| 2025-04-16 | -61.41 |
| 2025-04-15 | -59.56 |
| 2025-04-14 | -58.50 |
| 2025-04-11 | -60.35 |
| 2025-04-10 | -60.62 |
| 2025-04-09 | -61.15 |
| 2025-04-08 | -63.26 |
| 2025-04-07 | -64.85 |
| 2025-04-03 | -55.86 |
| 2025-04-02 | -53.48 |
| 2025-04-01 | -52.95 |
| 2025-03-31 | -54.01 |
| 2025-03-28 | -52.95 |
| 2025-03-27 | -51.10 |
| 2025-03-26 | -50.57 |
| 2025-03-25 | -50.84 |
| 2025-03-24 | -48.72 |
| 2025-03-21 | -49.52 |
| 2025-03-20 | -47.93 |
| 2025-03-19 | -47.67 |
| 2025-03-18 | -46.87 |
| 2025-03-17 | -48.46 |
| 2025-03-14 | -49.52 |
| 2025-03-13 | -48.46 |
| 2025-03-12 | -48.72 |
| 2025-03-11 | -47.67 |
| 2025-03-10 | -47.14 |
| 2025-03-07 | -44.49 |
| 2025-03-06 | -50.31 |
| 2025-03-05 | -50.84 |
| 2025-03-04 | -51.37 |
| 2025-03-03 | -51.89 |
| 2025-02-28 | -54.80 |
| 2025-02-27 | -53.22 |
| 2025-02-26 | -55.07 |
| 2025-02-25 | -60.35 |
| 2025-02-24 | -59.30 |
| 2025-02-21 | -59.03 |
| 2025-02-20 | -58.77 |
| 2025-02-19 | -59.56 |
| 2025-02-18 | -59.30 |
| 2025-02-17 | -59.30 |
| 2025-02-14 | -59.56 |
| 2025-02-13 | -60.35 |
| 2025-02-12 | -59.30 |
| 2025-02-11 | -59.30 |
| 2025-02-10 | -57.71 |
| 2025-02-07 | -58.50 |
| 2025-02-06 | -59.03 |
| 2025-02-05 | -58.77 |
| 2025-02-04 | -59.82 |
| 2025-02-03 | -60.35 |
| 2025-01-28 | -60.09 |
| 2025-01-27 | -59.82 |
| 2025-01-24 | -59.56 |
| 2025-01-23 | -61.15 |
| 2025-01-22 | -61.67 |
| 2025-01-21 | -61.67 |
| 2025-01-20 | -62.47 |
| 2025-01-17 | -61.94 |
| 2025-01-16 | -60.88 |
| 2025-01-15 | -62.47 |
| 2025-01-14 | -62.20 |
| 2025-01-13 | -64.05 |
| 2025-01-10 | -63.26 |
| 2025-01-09 | -62.47 |
| 2025-01-08 | -63.00 |
| 2025-01-07 | -60.88 |
| 2025-01-06 | -62.20 |
| 2025-01-03 | -62.73 |
| 2025-01-02 | -61.94 |
| 2024-12-31 | -61.15 |
| 2024-12-30 | -60.62 |
| 2024-12-27 | -60.09 |
| 2024-12-24 | -60.09 |
| 2024-12-23 | -60.35 |
| 2024-12-20 | -61.15 |
| 2024-12-19 | -59.56 |
| 2024-12-18 | -59.30 |
| 2024-12-17 | -60.09 |
| 2024-12-16 | -59.82 |
| 2024-12-13 | -58.77 |
| 2024-12-12 | -56.92 |
| 2024-12-11 | -57.45 |
| 2024-12-10 | -59.03 |
| 2024-12-09 | -57.97 |
| 2024-12-06 | -58.77 |
| 2024-12-05 | -59.56 |
| 2024-12-04 | -59.82 |
| 2024-12-03 | -60.62 |
| 2024-12-02 | -61.67 |
| 2024-11-29 | -62.73 |
| 2024-11-28 | -62.73 |
| 2024-11-27 | -62.47 |
| 2024-11-26 | -63.52 |
| 2024-11-25 | -62.73 |
| 2024-11-22 | -62.47 |
| 2024-11-21 | -60.88 |
| 2024-11-20 | -60.62 |
| 2024-11-19 | -60.35 |
| 2024-11-18 | -60.62 |
| 2024-11-15 | -62.73 |
| 2024-11-14 | -61.94 |
| 2024-11-13 | -60.35 |
| 2024-11-12 | -60.35 |
| 2024-11-11 | -58.77 |
| 2024-11-08 | -57.18 |
| 2024-11-07 | -56.65 |
| 2024-11-06 | -56.92 |
| 2024-11-05 | -57.45 |
| 2024-11-04 | -58.77 |
| 2024-11-01 | -58.77 |
| 2024-10-31 | -60.09 |
| 2024-10-30 | -60.09 |
| 2024-10-29 | -59.82 |
| 2024-10-28 | -56.92 |
| 2024-10-25 | -59.82 |
| 2024-10-24 | -60.35 |
| 2024-10-23 | -59.56 |
| 2024-10-22 | -60.09 |
| 2024-10-21 | -60.35 |
| 2024-10-18 | -60.62 |
| 2024-10-17 | -64.05 |
| 2024-10-16 | -61.94 |
| 2024-10-15 | -63.26 |
| 2024-10-14 | -60.62 |
| 2024-10-10 | -59.82 |
| 2024-10-09 | -61.94 |
| 2024-10-08 | -58.50 |
| 2024-10-07 | -50.04 |
| 2024-10-04 | -54.80 |
| 2024-10-03 | -58.50 |
| 2024-10-02 | -57.18 |
| 2024-09-30 | -59.03 |
| 2024-09-27 | -63.52 |
| 2024-09-26 | -65.37 |
| 2024-09-25 | -68.02 |
| 2024-09-24 | -67.75 |
| 2024-09-23 | -71.19 |
| 2024-09-20 | -71.45 |
| 2024-09-19 | -71.19 |
| 2024-09-17 | -71.72 |
| 2024-09-16 | -72.25 |
| 2024-09-13 | -72.25 |
| 2024-09-12 | -72.51 |
| 2024-09-11 | -73.30 |
| 2024-09-10 | -73.04 |
| 2024-09-09 | -72.25 |
| 2024-09-05 | -71.72 |
| 2024-09-04 | -71.45 |
| 2024-09-03 | -71.19 |
| 2024-09-02 | -70.93 |
| 2024-08-30 | -70.13 |
| 2024-08-29 | -70.93 |
| 2024-08-28 | -70.93 |
| 2024-08-27 | -69.87 |
| 2024-08-26 | -69.87 |
| 2024-08-23 | -70.66 |
| 2024-08-22 | -70.13 |
| 2024-08-21 | -69.87 |
| 2024-08-20 | -69.87 |
| 2024-08-19 | -68.81 |
| 2024-08-16 | -69.34 |
| 2024-08-15 | -69.87 |
| 2024-08-14 | -69.87 |
| 2024-08-13 | -69.34 |
| 2024-08-12 | -68.55 |
| 2024-08-09 | -68.81 |
| 2024-08-08 | -69.08 |
| 2024-08-07 | -68.81 |
| 2024-08-06 | -69.34 |
| 2024-08-05 | -69.34 |
| 2024-08-02 | -68.81 |
| 2024-08-01 | -68.28 |
| 2024-07-31 | -68.02 |
| 2024-07-30 | -69.08 |
| 2024-07-29 | -68.81 |
| 2024-07-26 | -69.08 |
| 2024-07-25 | -69.34 |
| 2024-07-24 | -68.55 |
| 2024-07-23 | -68.55 |
| 2024-07-22 | -68.02 |
| 2024-07-19 | -68.28 |
| 2024-07-18 | -67.75 |
| 2024-07-17 | -68.02 |
| 2024-07-16 | -67.75 |
| 2024-07-15 | -66.96 |
| 2024-07-12 | -66.70 |
| 2024-07-11 | -67.22 |
| 2024-07-10 | -68.55 |
| 2024-07-09 | -67.49 |
| 2024-07-08 | -67.49 |
| 2024-07-05 | -66.43 |
| 2024-07-04 | -66.70 |
| 2024-07-03 | -66.17 |
| 2024-07-02 | -66.96 |
| 2024-06-28 | -67.75 |
| 2024-06-27 | -67.75 |
| 2024-06-26 | -67.22 |
| 2024-06-25 | -66.96 |
| 2024-06-24 | -66.43 |
| 2024-06-21 | -65.37 |
| 2024-06-20 | -64.85 |
| 2024-06-19 | -64.32 |
| 2024-06-18 | -64.85 |
| 2024-06-17 | -65.37 |
| 2024-06-14 | -64.58 |
| 2024-06-13 | -64.58 |
| 2024-06-12 | -65.37 |
| 2024-06-11 | -65.11 |
| 2024-06-07 | -64.32 |
| 2024-06-06 | -64.58 |
| 2024-06-05 | -63.79 |
| 2024-06-04 | -62.73 |
| 2024-06-03 | -63.00 |
| 2024-05-31 | -63.00 |
| 2024-05-30 | -62.47 |
| 2024-05-29 | -61.15 |
| 2024-05-28 | -60.35 |
| 2024-05-27 | -61.41 |
| 2024-05-24 | -62.73 |
| 2024-05-23 | -61.41 |
| 2024-05-22 | -60.35 |
| 2024-05-21 | -60.35 |
| 2024-05-20 | -59.56 |
| 2024-05-17 | -59.30 |
| 2024-05-16 | -61.15 |
| 2024-05-14 | -63.52 |
| 2024-05-13 | -62.73 |
| 2024-05-10 | -62.73 |
| 2024-05-09 | -64.58 |
| 2024-05-08 | -65.64 |
| 2024-05-07 | -64.32 |
| 2024-05-06 | -64.32 |
| 2024-05-03 | -64.85 |
| 2024-05-02 | -64.85 |
| 2024-04-30 | -65.64 |
| 2024-04-29 | -63.52 |
| 2024-04-26 | -64.32 |
| 2024-04-25 | -65.90 |
| 2024-04-24 | -66.17 |
| 2024-04-23 | -66.70 |
| 2024-04-22 | -66.43 |
| 2024-04-19 | -65.90 |
| 2024-04-18 | -64.58 |
| 2024-04-17 | -65.11 |
| 2024-04-16 | -65.64 |
| 2024-04-15 | -64.32 |
| 2024-04-12 | -64.05 |
| 2024-04-11 | -63.00 |
| 2024-04-10 | -63.26 |
| 2024-04-09 | -62.47 |
| 2024-04-08 | -65.11 |
| 2024-04-05 | -66.70 |
| 2024-04-03 | -64.85 |
| 2024-04-02 | -65.37 |
| 2024-03-28 | -65.64 |
| 2024-03-27 | -65.90 |
| 2024-03-26 | -65.11 |
| 2024-03-25 | -64.85 |
| 2024-03-22 | -61.94 |
| 2024-03-21 | -60.35 |
| 2024-03-20 | -60.35 |
| 2024-03-19 | -60.35 |
| 2024-03-18 | -60.35 |
| 2024-03-15 | -60.88 |
| 2024-03-14 | -60.88 |
| 2024-03-13 | -60.35 |
| 2024-03-12 | -60.35 |
| 2024-03-11 | -60.09 |
| 2024-03-08 | -59.82 |
| 2024-03-07 | -60.88 |
| 2024-03-06 | -61.41 |
| 2024-03-05 | -63.79 |
| 2024-03-04 | -63.00 |
| 2024-03-01 | -62.73 |
| 2024-02-29 | -62.73 |
| 2024-02-28 | -63.00 |
| 2024-02-27 | -61.94 |
| 2024-02-26 | -63.00 |
| 2024-02-23 | -63.79 |
| 2024-02-22 | -63.52 |
| 2024-02-21 | -64.58 |
| 2024-02-20 | -64.58 |
| 2024-02-19 | -64.58 |
| 2024-02-16 | -65.11 |
| 2024-02-15 | -66.96 |
| 2024-02-14 | -67.49 |
| 2024-02-09 | -65.90 |
| 2024-02-08 | -64.85 |
| 2024-02-07 | -65.90 |
| 2024-02-06 | -65.90 |
| 2024-02-05 | -67.49 |
| 2024-02-02 | -67.22 |
| 2024-02-01 | -66.17 |
| 2024-01-31 | -66.17 |
| 2024-01-30 | -65.37 |
| 2024-01-29 | -64.58 |
| 2024-01-26 | -63.79 |
| 2024-01-25 | -63.00 |
| 2024-01-24 | -65.11 |
| 2024-01-23 | -66.43 |
| 2024-01-22 | -67.49 |
| 2024-01-19 | -65.37 |
| 2024-01-18 | -65.37 |
| 2024-01-17 | -65.11 |
| 2024-01-16 | -63.00 |
| 2024-01-15 | -62.47 |
| 2024-01-12 | -62.47 |
| 2024-01-11 | -62.73 |
| 2024-01-10 | -63.26 |
| 2024-01-09 | -63.00 |
| 2024-01-08 | -61.94 |
| 2024-01-05 | -60.62 |
| 2024-01-04 | -60.62 |
| 2024-01-03 | -60.62 |
| 2024-01-02 | -60.62 |
| 2023-12-29 | -59.30 |
| 2023-12-28 | -60.09 |
| 2023-12-27 | -60.62 |
| 2023-12-22 | -61.15 |
| 2023-12-21 | -60.62 |
| 2023-12-20 | -61.15 |
| 2023-12-19 | -60.62 |
| 2023-12-18 | -60.35 |
| 2023-12-15 | -60.35 |
| 2023-12-14 | -61.41 |
| 2023-12-13 | -62.20 |
| 2023-12-12 | -60.62 |
| 2023-12-11 | -61.15 |
| 2023-12-08 | -60.09 |
| 2023-12-07 | -60.09 |
| 2023-12-06 | -60.35 |
| 2023-12-05 | -59.30 |
| 2023-12-04 | -57.97 |
| 2023-12-01 | -57.71 |
| 2023-11-30 | -57.71 |
| 2023-11-29 | -56.92 |
| 2023-11-28 | -56.12 |
| 2023-11-27 | -55.86 |
| 2023-11-24 | -55.33 |
| 2023-11-23 | -54.54 |
| 2023-11-22 | -54.54 |
| 2023-11-21 | -54.54 |
| 2023-11-20 | -54.01 |
| 2023-11-17 | -54.80 |
| 2023-11-16 | -53.48 |
| 2023-11-15 | -53.48 |
| 2023-11-14 | -54.80 |
| 2023-11-13 | -54.54 |
| 2023-11-10 | -55.33 |
| 2023-11-09 | -55.86 |
| 2023-11-08 | -55.60 |
| 2023-11-07 | -55.33 |
| 2023-11-06 | -55.07 |
| 2023-11-03 | -53.48 |
| 2023-11-02 | -54.27 |
| 2023-11-01 | -53.22 |
| 2023-10-31 | -54.54 |
| 2023-10-30 | -52.42 |
| 2023-10-27 | -53.48 |
| 2023-10-26 | -54.54 |
| 2023-10-25 | -54.80 |
| 2023-10-24 | -56.12 |
| 2023-10-20 | -55.33 |
| 2023-10-19 | -55.33 |
| 2023-10-18 | -54.80 |
| 2023-10-17 | -53.22 |
| 2023-10-16 | -53.22 |
| 2023-10-13 | -52.42 |
| 2023-10-12 | -49.78 |
| 2023-10-11 | -51.10 |
| 2023-10-10 | -51.37 |
| 2023-10-09 | -50.57 |
| 2023-10-06 | -50.57 |
| 2023-10-05 | -51.63 |
| 2023-10-04 | -50.57 |
| 2023-10-03 | -49.78 |
| 2023-09-29 | -48.19 |
| 2023-09-28 | -50.04 |
| 2023-09-27 | -49.52 |
| 2023-09-26 | -48.72 |
| 2023-09-25 | -48.19 |
| 2023-09-22 | -47.14 |
| 2023-09-21 | -47.67 |
| 2023-09-20 | -46.61 |
| 2023-09-19 | -46.34 |
| 2023-09-18 | -46.61 |
| 2023-09-15 | -46.08 |
| 2023-09-14 | -47.40 |
| 2023-09-13 | -47.40 |
| 2023-09-12 | -46.61 |
| 2023-09-11 | -46.34 |
| 2023-09-07 | -45.02 |
| 2023-09-06 | -44.49 |
| 2023-09-05 | -45.29 |
| 2023-09-04 | -42.91 |
| 2023-08-31 | -46.87 |
| 2023-08-30 | -45.82 |
| 2023-08-29 | -45.29 |
| 2023-08-28 | -46.61 |
| 2023-08-25 | -47.14 |
| 2023-08-24 | -47.14 |
| 2023-08-23 | -46.61 |
| 2023-08-22 | -46.34 |
| 2023-08-21 | -47.14 |
| 2023-08-18 | -46.34 |
| 2023-08-17 | -45.29 |
| 2023-08-16 | -44.76 |
| 2023-08-15 | -43.44 |
| 2023-08-14 | -43.17 |
| 2023-08-11 | -42.38 |
| 2023-08-10 | -41.85 |
| 2023-08-09 | -40.00 |
| 2023-08-08 | -40.79 |
| 2023-08-07 | -40.53 |
| 2023-08-04 | -38.68 |
| 2023-08-03 | -37.89 |
| 2023-08-02 | -38.41 |
| 2023-08-01 | -37.36 |
| 2023-07-31 | -38.41 |
| 2023-07-28 | -39.47 |
| 2023-07-27 | -40.53 |
| 2023-07-26 | -42.64 |
| 2023-07-25 | -44.49 |
| 2023-07-24 | -46.87 |
| 2023-07-21 | -45.55 |
| 2023-07-20 | -46.34 |
| 2023-07-19 | -46.61 |
| 2023-07-18 | -46.87 |
| 2023-07-14 | -45.29 |
| 2023-07-13 | -45.29 |
| 2023-07-12 | -47.14 |
| 2023-07-11 | -48.19 |
| 2023-07-10 | -48.19 |
| 2023-07-07 | -48.19 |
| 2023-07-06 | -47.40 |
| 2023-07-05 | -45.55 |
| 2023-07-04 | -45.55 |
| 2023-07-03 | -44.49 |
| 2023-06-30 | -45.82 |
| 2023-06-29 | -46.87 |
| 2023-06-28 | -45.82 |
| 2023-06-27 | -46.08 |
| 2023-06-26 | -47.14 |
| 2023-06-23 | -46.34 |
| 2023-06-21 | -45.29 |
| 2023-06-20 | -43.70 |
| 2023-06-19 | -42.91 |
| 2023-06-16 | -41.06 |
| 2023-06-15 | -43.97 |
| 2023-06-14 | -43.17 |
| 2023-06-13 | -44.23 |
| 2023-06-12 | -44.23 |
| 2023-06-09 | -43.44 |
| 2023-06-08 | -43.44 |
| 2023-06-07 | -44.23 |
| 2023-06-06 | -43.70 |
| 2023-06-05 | -44.76 |
| 2023-06-02 | -43.44 |
| 2023-06-01 | -46.61 |
| 2023-05-31 | -44.69 |
| 2023-05-30 | -43.90 |
| 2023-05-29 | -45.22 |
| 2023-05-25 | -44.69 |
| 2023-05-24 | -43.90 |
| 2023-05-23 | -42.59 |
| 2023-05-22 | -39.43 |
| 2023-05-19 | -38.64 |
| 2023-05-18 | -38.64 |
| 2023-05-17 | -37.58 |
| 2023-05-16 | -35.48 |
| 2023-05-15 | -34.95 |
| 2023-05-12 | -33.63 |
| 2023-05-11 | -29.95 |
| 2023-05-10 | -27.58 |
| 2023-05-09 | -26.26 |
| 2023-05-08 | -27.31 |
| 2023-05-05 | -31.53 |
| 2023-05-04 | -30.21 |
| 2023-05-03 | -32.05 |
| 2023-05-02 | -30.74 |
| 2023-04-28 | -31.53 |
| 2023-04-27 | -31.53 |
| 2023-04-26 | -32.32 |
| 2023-04-25 | -33.11 |
| 2023-04-24 | -31.79 |
| 2023-04-21 | -30.21 |
| 2023-04-20 | -29.16 |
| 2023-04-19 | -27.58 |
| 2023-04-18 | -29.42 |
| 2023-04-17 | -30.21 |
| 2023-04-14 | -31.53 |
| 2023-04-13 | -33.63 |
| 2023-04-12 | -33.37 |
| 2023-04-11 | -36.79 |
| 2023-04-06 | -37.85 |
| 2023-04-04 | -35.74 |
| 2023-04-03 | -35.21 |
| 2023-03-31 | -33.90 |
| 2023-03-30 | -33.37 |
| 2023-03-29 | -32.58 |
| 2023-03-28 | -33.63 |
| 2023-03-27 | -36.27 |
| 2023-03-24 | -34.16 |
| 2023-03-23 | -33.37 |
| 2023-03-22 | -34.16 |
| 2023-03-21 | -36.79 |
| 2023-03-20 | -37.32 |
| 2023-03-17 | -35.48 |
| 2023-03-16 | -36.53 |
| 2023-03-15 | -33.37 |
| 2023-03-14 | -34.95 |
| 2023-03-13 | -32.84 |
| 2023-03-10 | -34.16 |
| 2023-03-09 | -32.58 |
| 2023-03-08 | -30.47 |
| 2023-03-07 | -29.68 |
| 2023-03-06 | -28.89 |
| 2023-03-03 | -28.89 |
| 2023-03-02 | -30.21 |
| 2023-03-01 | -30.47 |
| 2023-02-28 | -32.32 |
| 2023-02-27 | -31.53 |
| 2023-02-24 | -31.53 |
| 2023-02-23 | -30.74 |
| 2023-02-22 | -30.47 |
| 2023-02-21 | -29.68 |
| 2023-02-20 | -31.00 |
| 2023-02-17 | -36.27 |
| 2023-02-16 | -35.74 |
| 2023-02-15 | -36.27 |
| 2023-02-14 | -35.74 |
| 2023-02-13 | -36.79 |
| 2023-02-10 | -36.53 |
| 2023-02-09 | -34.69 |
| 2023-02-08 | -34.95 |
| 2023-02-07 | -35.21 |
| 2023-02-06 | -36.53 |
| 2023-02-03 | -34.69 |
| 2023-02-02 | -33.90 |
| 2023-02-01 | -33.11 |
| 2023-01-31 | -36.27 |
| 2023-01-30 | -34.16 |
| 2023-01-27 | -32.05 |
| 2023-01-26 | -32.58 |
| 2023-01-20 | -32.84 |
| 2023-01-19 | -36.79 |
| 2023-01-18 | -38.11 |
| 2023-01-17 | -37.85 |
| 2023-01-16 | -37.32 |
| 2023-01-13 | -36.00 |
| 2023-01-12 | -38.11 |
| 2023-01-11 | -37.32 |
| 2023-01-10 | -39.16 |
| 2023-01-09 | -38.11 |
| 2023-01-06 | -40.22 |
| 2023-01-05 | -41.01 |
| 2023-01-04 | -41.80 |
| 2023-01-03 | -42.06 |
| 2022-12-30 | -43.90 |
| 2022-12-29 | -43.90 |
| 2022-12-28 | -42.85 |
| 2022-12-23 | -45.22 |
| 2022-12-22 | -45.22 |
| 2022-12-21 | -44.69 |
| 2022-12-20 | -44.96 |
| 2022-12-19 | -44.17 |
| 2022-12-16 | -41.53 |
| 2022-12-15 | -41.80 |
| 2022-12-14 | -39.43 |
| 2022-12-13 | -39.16 |
| 2022-12-12 | -38.64 |
| 2022-12-09 | -36.79 |
| 2022-12-08 | -39.95 |
| 2022-12-07 | -40.74 |
| 2022-12-06 | -38.11 |
| 2022-12-05 | -38.90 |
| 2022-12-02 | -43.38 |
| 2022-12-01 | -42.06 |
| 2022-11-30 | -41.27 |
| 2022-11-29 | -41.53 |
| 2022-11-28 | -43.90 |
| 2022-11-25 | -42.85 |
| 2022-11-24 | -44.69 |
| 2022-11-23 | -46.01 |
| 2022-11-22 | -45.22 |
| 2022-11-21 | -46.80 |
| 2022-11-18 | -46.01 |
| 2022-11-17 | -44.43 |
| 2022-11-16 | -45.22 |
| 2022-11-15 | -42.85 |
| 2022-11-14 | -45.22 |
| 2022-11-11 | -48.12 |
| 2022-11-10 | -51.28 |
| 2022-11-09 | -50.49 |
| 2022-11-08 | -51.02 |
| 2022-11-07 | -49.70 |
| 2022-11-04 | -53.12 |
| 2022-11-03 | -57.34 |
| 2022-11-02 | -56.28 |
| 2022-11-01 | -57.86 |
| 2022-10-31 | -57.07 |
| 2022-10-28 | -53.39 |
| 2022-10-27 | -51.28 |
| 2022-10-26 | -52.33 |
| 2022-10-25 | -50.49 |
| 2022-10-24 | -49.17 |
| 2022-10-21 | -46.27 |
| 2022-10-20 | -47.59 |
| 2022-10-19 | -46.27 |
| 2022-10-18 | -45.75 |
| 2022-10-17 | -46.01 |
| 2022-10-14 | -45.75 |
| 2022-10-13 | -46.01 |
| 2022-10-12 | -46.80 |
| 2022-10-11 | -46.80 |
| 2022-10-10 | -46.01 |
| 2022-10-07 | -46.01 |
| 2022-10-06 | -43.90 |
| 2022-10-05 | -44.96 |
| 2022-10-03 | -46.27 |
| 2022-09-30 | -48.91 |
| 2022-09-29 | -48.38 |
| 2022-09-28 | -47.06 |
| 2022-09-27 | -44.69 |
| 2022-09-26 | -43.64 |
| 2022-09-23 | -42.59 |
| 2022-09-22 | -41.01 |
| 2022-09-21 | -42.85 |
| 2022-09-20 | -41.53 |
| 2022-09-19 | -42.32 |
| 2022-09-16 | -41.01 |
| 2022-09-15 | -39.69 |
| 2022-09-14 | -37.85 |
| 2022-09-13 | -35.74 |
| 2022-09-09 | -35.74 |
| 2022-09-08 | -37.06 |
| 2022-09-07 | -36.53 |
| 2022-09-06 | -34.69 |
| 2022-09-05 | -36.79 |
| 2022-09-02 | -36.53 |
| 2022-09-01 | -34.95 |
| 2022-08-31 | -35.21 |
| 2022-08-30 | -33.90 |
| 2022-08-29 | -33.63 |
| 2022-08-26 | -32.58 |
| 2022-08-25 | -32.58 |
| 2022-08-24 | -33.37 |
| 2022-08-23 | -31.79 |
| 2022-08-22 | -31.79 |
| 2022-08-19 | -31.26 |
| 2022-08-18 | -32.32 |
| 2022-08-17 | -31.00 |
| 2022-08-16 | -31.26 |
| 2022-08-15 | -29.68 |
| 2022-08-12 | -29.16 |
| 2022-08-11 | -30.74 |
| 2022-08-10 | -32.05 |
| 2022-08-09 | -32.05 |
| 2022-08-08 | -32.05 |
| 2022-08-05 | -33.90 |
| 2022-08-04 | -34.42 |
| 2022-08-03 | -36.00 |
| 2022-08-02 | -32.84 |
| 2022-08-01 | -31.00 |
| 2022-07-29 | -31.79 |
| 2022-07-28 | -29.68 |
| 2022-07-27 | -30.21 |
| 2022-07-26 | -29.95 |
| 2022-07-25 | -31.00 |
| 2022-07-22 | -31.26 |
| 2022-07-21 | -29.95 |
| 2022-07-20 | -29.68 |
| 2022-07-19 | -29.68 |
| 2022-07-18 | -29.95 |
| 2022-07-15 | -32.05 |
| 2022-07-14 | -29.42 |
| 2022-07-13 | -27.84 |
| 2022-07-12 | -27.84 |
| 2022-07-11 | -27.31 |
| 2022-07-08 | -24.68 |
| 2022-07-07 | -24.94 |
| 2022-07-06 | -23.89 |
| 2022-07-05 | -23.10 |
| 2022-07-04 | -23.36 |
| 2022-06-30 | -22.84 |
| 2022-06-29 | -21.26 |
| 2022-06-28 | -20.73 |
| 2022-06-27 | -22.05 |
| 2022-06-24 | -23.63 |
| 2022-06-23 | -21.78 |
| 2022-06-22 | -20.99 |
| 2022-06-21 | -19.94 |
| 2022-06-20 | -20.99 |
| 2022-06-17 | -20.47 |
| 2022-06-16 | -19.68 |
| 2022-06-15 | -15.73 |
| 2022-06-14 | -16.78 |
| 2022-06-13 | -15.73 |
| 2022-06-10 | -13.88 |
| 2022-06-09 | -12.83 |
| 2022-06-08 | -11.25 |
| 2022-06-07 | -11.77 |
| 2022-06-06 | -10.72 |
| 2022-06-02 | -12.30 |
| 2022-06-01 | -13.36 |
| 2022-05-31 | -12.30 |
| 2022-05-30 | -13.59 |
| 2022-05-27 | -15.06 |
| 2022-05-26 | -16.03 |
| 2022-05-25 | -16.52 |
| 2022-05-24 | -17.01 |
| 2022-05-23 | -16.52 |
| 2022-05-20 | -17.99 |
| 2022-05-19 | -19.69 |
| 2022-05-18 | -19.45 |
| 2022-05-17 | -17.74 |
| 2022-05-16 | -19.94 |
| 2022-05-13 | -19.94 |
| 2022-05-12 | -21.40 |
| 2022-05-11 | -19.45 |
| 2022-05-10 | -19.45 |
| 2022-05-06 | -17.25 |
| 2022-05-05 | -14.81 |
| 2022-05-04 | -14.57 |
| 2022-05-03 | -13.84 |
| 2022-04-29 | -14.81 |
| 2022-04-28 | -16.77 |
| 2022-04-27 | -18.96 |
| 2022-04-26 | -23.60 |
| 2022-04-25 | -21.65 |
| 2022-04-22 | -10.91 |
| 2022-04-21 | -10.91 |
| 2022-04-20 | -7.00 |
| 2022-04-19 | -3.34 |
| 2022-04-14 | -3.58 |
| 2022-04-13 | -6.76 |
| 2022-04-12 | -8.47 |
| 2022-04-11 | -8.95 |
| 2022-04-08 | -5.29 |
| 2022-04-07 | -7.98 |
| 2022-04-06 | -6.76 |
| 2022-04-04 | -8.22 |
| 2022-04-01 | -10.66 |
| 2022-03-31 | -11.88 |
| 2022-03-30 | -8.95 |
| 2022-03-29 | -7.25 |
| 2022-03-28 | -10.17 |
| 2022-03-25 | -12.37 |
| 2022-03-24 | -13.35 |
| 2022-03-23 | -15.30 |
| 2022-03-22 | -14.57 |
| 2022-03-21 | -16.28 |
| 2022-03-18 | -15.79 |
| 2022-03-17 | -14.08 |
| 2022-03-16 | -21.65 |
| 2022-03-15 | -26.77 |
| 2022-03-14 | -17.99 |
| 2022-03-11 | -11.88 |
| 2022-03-10 | -10.42 |
| 2022-03-09 | -12.62 |
| 2022-03-08 | -12.13 |
| 2022-03-07 | -6.03 |
| 2022-03-04 | -5.54 |
| 2022-03-03 | -3.34 |
| 2022-03-02 | -4.80 |
| 2022-03-01 | -3.58 |
| 2022-02-28 | -5.29 |
| 2022-02-25 | -7.00 |
| 2022-02-24 | -6.27 |
| 2022-02-23 | -3.58 |
| 2022-02-22 | -1.14 |
| 2022-02-21 | 0.81 |
| 2022-02-18 | 0.08 |
| 2022-02-17 | -0.17 |
| 2022-02-16 | -2.61 |
| 2022-02-15 | -4.56 |
| 2022-02-14 | -3.10 |
| 2022-02-11 | 0.08 |
| 2022-02-10 | -1.88 |
| 2022-02-09 | -7.25 |
| 2022-02-08 | -6.76 |
| 2022-02-07 | -12.13 |
| 2022-02-04 | -14.81 |
| 2022-01-31 | -17.25 |
| 2022-01-28 | -16.03 |
| 2022-01-27 | -12.86 |
| 2022-01-26 | -11.15 |
| 2022-01-25 | -9.93 |
| 2022-01-24 | -5.54 |
| 2022-01-21 | -3.58 |
| 2022-01-20 | -4.56 |
| 2022-01-19 | -5.54 |
| 2022-01-18 | -7.25 |
| 2022-01-17 | -7.25 |
| 2022-01-14 | -6.03 |
| 2022-01-13 | -6.76 |
| 2022-01-12 | -6.51 |
| 2022-01-11 | -4.80 |
| 2022-01-10 | -5.54 |
| 2022-01-07 | -7.00 |
| 2022-01-06 | -12.86 |
| 2022-01-05 | -14.08 |
| 2022-01-04 | -13.59 |
| 2022-01-03 | -14.57 |
| 2021-12-31 | -15.30 |
| 2021-12-30 | -14.81 |
| 2021-12-29 | -14.32 |
| 2021-12-28 | -15.06 |
| 2021-12-24 | -13.59 |
| 2021-12-23 | -11.64 |
| 2021-12-22 | -12.62 |
| 2021-12-21 | -10.42 |
| 2021-12-20 | -12.37 |
| 2021-12-17 | -6.51 |
| 2021-12-16 | -9.69 |
| 2021-12-15 | -12.86 |
| 2021-12-14 | -10.66 |
| 2021-12-13 | -7.00 |
| 2021-12-10 | -10.91 |
| 2021-12-09 | -7.25 |
| 2021-12-08 | -8.22 |
| 2021-12-07 | -8.47 |
| 2021-12-06 | -11.64 |
| 2021-12-03 | -11.15 |
| 2021-12-02 | -13.84 |
| 2021-12-01 | -14.57 |
| 2021-11-30 | -15.06 |
| 2021-11-29 | -13.59 |
| 2021-11-26 | -10.91 |
| 2021-11-25 | -9.93 |
| 2021-11-24 | -9.20 |
| 2021-11-23 | -7.98 |
| 2021-11-22 | -11.64 |
| 2021-11-19 | -11.40 |
| 2021-11-18 | -10.91 |
| 2021-11-17 | -9.69 |
| 2021-11-16 | -10.42 |
| 2021-11-15 | -9.69 |
| 2021-11-12 | -6.76 |
| 2021-11-11 | -4.32 |
| 2021-11-10 | -7.98 |
| 2021-11-09 | -9.93 |
| 2021-11-08 | -9.69 |
| 2021-11-05 | -12.37 |
| 2021-11-04 | -6.03 |
| 2021-11-03 | -4.80 |
| 2021-11-02 | -6.27 |
| 2021-11-01 | -1.14 |
| 2021-10-29 | 2.27 |
| 2021-10-28 | 2.27 |
| 2021-10-27 | 3.98 |
| 2021-10-26 | 7.16 |
| 2021-10-25 | 7.89 |
| 2021-10-22 | 7.16 |
| 2021-10-21 | 10.33 |
| 2021-10-20 | 11.06 |
| 2021-10-19 | 13.50 |
| 2021-10-18 | 14.97 |
| 2021-10-15 | 10.08 |
| 2021-10-12 | 9.35 |
| 2021-10-11 | 8.86 |
| 2021-10-08 | 9.35 |
| 2021-10-07 | 14.97 |
| 2021-10-06 | 12.28 |
| 2021-10-05 | 15.94 |
| 2021-10-04 | 13.26 |
| 2021-09-30 | 17.16 |
| 2021-09-29 | 13.50 |
| 2021-09-28 | 20.09 |
| 2021-09-27 | 15.94 |
| 2021-09-24 | 21.31 |
| 2021-09-23 | 33.03 |
| 2021-09-21 | 34.74 |
| 2021-09-20 | 29.37 |
| 2021-09-17 | 39.13 |
| 2021-09-16 | 47.43 |
| 2021-09-15 | 53.04 |
| 2021-09-14 | 48.89 |
| 2021-09-13 | 65.98 |
| 2021-09-10 | 59.15 |
| 2021-09-09 | 66.47 |
| 2021-09-08 | 56.71 |
| 2021-09-07 | 60.37 |
| 2021-09-06 | 50.60 |
| 2021-09-03 | 44.99 |
| 2021-09-02 | 46.45 |
| 2021-09-01 | 39.13 |
| 2021-08-31 | 45.23 |
| 2021-08-30 | 39.38 |
| 2021-08-27 | 34.01 |
| 2021-08-26 | 33.76 |
| 2021-08-25 | 25.22 |
| 2021-08-24 | 25.22 |
| 2021-08-23 | 23.51 |
| 2021-08-20 | 23.75 |
| 2021-08-19 | 24.49 |
| 2021-08-18 | 29.86 |
| 2021-08-17 | 26.93 |
| 2021-08-16 | 29.86 |
| 2021-08-13 | 29.61 |
| 2021-08-12 | 28.15 |
| 2021-08-11 | 25.71 |
| 2021-08-10 | 20.34 |
| 2021-08-09 | 15.94 |
| 2021-08-06 | 17.90 |
| 2021-08-05 | 21.07 |
| 2021-08-04 | 20.09 |
| 2021-08-03 | 14.23 |
| 2021-08-02 | 21.07 |
| 2021-07-30 | 29.61 |
| 2021-07-29 | 19.85 |
| 2021-07-28 | 16.19 |
| 2021-07-27 | 18.38 |
| 2021-07-26 | 26.19 |
| 2021-07-23 | 27.41 |
| 2021-07-22 | 26.68 |
| 2021-07-21 | 20.34 |
| 2021-07-20 | 20.82 |
| 2021-07-19 | 25.71 |
| 2021-07-16 | 30.59 |
| 2021-07-15 | 26.44 |
| 2021-07-14 | 20.82 |
| 2021-07-13 | 25.71 |
| 2021-07-12 | 19.60 |
| 2021-07-09 | 18.38 |
| 2021-07-08 | 15.45 |
| 2021-07-07 | 17.41 |
| 2021-07-06 | 12.04 |
| 2021-07-05 | 13.50 |
| 2021-07-02 | 17.16 |
| 2021-06-30 | 20.09 |
| 2021-06-29 | 18.38 |
| 2021-06-28 | 18.14 |
| 2021-06-25 | 19.60 |
| 2021-06-24 | 18.14 |
| 2021-06-23 | 17.16 |
| 2021-06-22 | 17.16 |
| 2021-06-21 | 17.65 |
| 2021-06-18 | 12.77 |
| 2021-06-17 | 11.31 |
| 2021-06-16 | 13.01 |
| 2021-06-15 | 18.38 |
| 2021-06-11 | 24.24 |
| 2021-06-10 | 19.85 |
| 2021-06-09 | 18.63 |
| 2021-06-08 | 16.19 |
| 2021-06-07 | 14.23 |
| 2021-06-04 | 16.68 |
| 2021-06-03 | 20.82 |
| 2021-06-02 | 17.65 |
| 2021-06-01 | 19.85 |
| 2021-05-31 | 22.04 |
| 2021-05-28 | 22.26 |
| 2021-05-27 | 22.50 |
| 2021-05-26 | 15.80 |
| 2021-05-25 | 20.35 |
| 2021-05-24 | 15.80 |
| 2021-05-21 | 19.39 |
| 2021-05-20 | 17.24 |
| 2021-05-18 | 28.96 |
| 2021-05-17 | 22.03 |
| 2021-05-14 | 22.03 |
| 2021-05-13 | 25.38 |
| 2021-05-12 | 35.66 |
| 2021-05-11 | 34.47 |
| 2021-05-10 | 49.06 |
| 2021-05-07 | 39.73 |
| 2021-05-06 | 41.17 |
| 2021-05-05 | 42.60 |
| 2021-05-04 | 41.41 |
| 2021-05-03 | 33.27 |
| 2021-04-30 | 28.49 |
| 2021-04-29 | 28.72 |
| 2021-04-28 | 28.49 |
| 2021-04-27 | 31.60 |
| 2021-04-26 | 31.84 |
| 2021-04-23 | 28.72 |
| 2021-04-22 | 26.57 |
| 2021-04-21 | 20.35 |
| 2021-04-20 | 22.03 |
| 2021-04-19 | 26.33 |
| 2021-04-16 | 22.03 |
| 2021-04-15 | 22.03 |
| 2021-04-14 | 22.03 |
| 2021-04-13 | 15.57 |
| 2021-04-12 | 14.85 |
| 2021-04-09 | 12.93 |
| 2021-04-08 | 8.15 |
| 2021-04-07 | 7.19 |
| 2021-04-01 | -4.53 |
| 2021-03-31 | -7.16 |
| 2021-03-30 | -4.05 |
| 2021-03-29 | -4.53 |
| 2021-03-26 | -8.36 |
| 2021-03-25 | -8.84 |
| 2021-03-24 | -12.19 |
| 2021-03-23 | -6.45 |
| 2021-03-22 | 4.56 |
| 2021-03-19 | 2.41 |
| 2021-03-18 | 0.25 |
| 2021-03-17 | 0.97 |
| 2021-03-16 | 4.32 |
| 2021-03-15 | 2.88 |
| 2021-03-12 | -1.90 |
| 2021-03-11 | 0.25 |
| 2021-03-10 | -5.49 |
| 2021-03-09 | -4.77 |
| 2021-03-08 | -6.69 |
| 2021-03-05 | -6.45 |
| 2021-03-04 | 1.69 |
| 2021-03-03 | 0.01 |
| 2021-03-02 | -12.91 |
| 2021-03-01 | -9.32 |
| 2021-02-26 | -13.39 |
| 2021-02-25 | -11.95 |
| 2021-02-24 | -14.10 |
| 2021-02-23 | -9.32 |
| 2021-02-22 | -9.32 |
| 2021-02-19 | -18.65 |
| 2021-02-18 | -21.04 |
| 2021-02-17 | -17.45 |
| 2021-02-16 | -19.37 |
| 2021-02-11 | -22.24 |
| 2021-02-10 | -27.50 |
| 2021-02-09 | -24.87 |
| 2021-02-08 | -25.59 |
| 2021-02-05 | -28.46 |
| 2021-02-04 | -27.74 |
| 2021-02-03 | -26.55 |
| 2021-02-02 | -26.55 |
| 2021-02-01 | -26.55 |
| 2021-01-29 | -27.02 |
| 2021-01-28 | -26.31 |
| 2021-01-27 | -23.20 |
| 2021-01-26 | -22.96 |
| 2021-01-25 | -22.24 |
| 2021-01-22 | -23.44 |
| 2021-01-21 | -18.89 |
| 2021-01-20 | -20.09 |
| 2021-01-19 | -23.20 |
| 2021-01-18 | -23.91 |
| 2021-01-15 | -19.85 |
| 2021-01-14 | -18.89 |
| 2021-01-13 | -18.41 |
| 2021-01-12 | -16.97 |
| 2021-01-11 | -17.69 |
| 2021-01-08 | -12.19 |
| 2021-01-07 | -15.78 |
| 2021-01-06 | -23.67 |
| 2021-01-05 | -22.24 |
| 2021-01-04 | -21.76 |
| 2020-12-31 | -24.39 |
| 2020-12-30 | -23.91 |
| 2020-12-29 | -24.15 |
| 2020-12-28 | -23.44 |
| 2020-12-24 | -23.67 |
| 2020-12-23 | -22.72 |
| 2020-12-22 | -24.87 |
| 2020-12-21 | -18.89 |
| 2020-12-18 | -20.56 |
| 2020-12-17 | -21.04 |
| 2020-12-16 | -25.11 |
| 2020-12-15 | -23.91 |
| 2020-12-14 | -24.15 |
| 2020-12-11 | -22.00 |
| 2020-12-10 | -22.00 |
| 2020-12-09 | -24.15 |
| 2020-12-08 | -25.35 |
| 2020-12-07 | -21.76 |
| 2020-12-04 | -20.56 |
| 2020-12-03 | -22.00 |
| 2020-12-02 | -19.37 |
| 2020-12-01 | -20.32 |
| 2020-11-30 | -20.32 |
| 2020-11-27 | -20.32 |
| 2020-11-26 | -24.63 |
| 2020-11-25 | -26.31 |
| 2020-11-24 | -31.09 |
| 2020-11-23 | -29.66 |
| 2020-11-20 | -32.05 |
| 2020-11-19 | -32.05 |
| 2020-11-18 | -32.29 |
| 2020-11-17 | -31.57 |
| 2020-11-16 | -33.24 |
| 2020-11-13 | -39.23 |
| 2020-11-12 | -38.99 |
| 2020-11-11 | -36.36 |
| 2020-11-10 | -39.47 |
| 2020-11-09 | -39.94 |
| 2020-11-06 | -41.62 |
| 2020-11-05 | -42.58 |
| 2020-11-04 | -45.69 |
| 2020-11-03 | -44.97 |
| 2020-11-02 | -45.45 |
| 2020-10-30 | -45.69 |
| 2020-10-29 | -44.73 |
| 2020-10-28 | -44.49 |
| 2020-10-27 | -43.05 |
| 2020-10-23 | -45.93 |
| 2020-10-22 | -47.60 |
| 2020-10-21 | -46.88 |
| 2020-10-20 | -47.84 |
| 2020-10-19 | -47.12 |
| 2020-10-16 | -46.88 |
| 2020-10-15 | -45.93 |
| 2020-10-14 | -52.15 |
| 2020-10-12 | -50.71 |
| 2020-10-09 | -50.71 |
| 2020-10-08 | -50.71 |
| 2020-10-07 | -50.95 |
| 2020-10-06 | -50.23 |
| 2020-10-05 | -50.95 |
| 2020-09-30 | -50.47 |
| 2020-09-29 | -50.23 |
| 2020-09-28 | -50.23 |
| 2020-09-25 | -50.23 |
| 2020-09-24 | -50.23 |
| 2020-09-23 | -49.04 |
| 2020-09-22 | -47.12 |
| 2020-09-21 | -45.45 |
| 2020-09-18 | -44.73 |
| 2020-09-17 | -45.21 |
| 2020-09-16 | -46.64 |
| 2020-09-15 | -48.32 |
| 2020-09-14 | -47.84 |
| 2020-09-11 | -48.32 |
| 2020-09-10 | -48.08 |
| 2020-09-09 | -47.36 |
| 2020-09-08 | -47.84 |
| 2020-09-07 | -48.32 |
| 2020-09-04 | -48.56 |
| 2020-09-03 | -47.84 |
| 2020-09-02 | -47.84 |
| 2020-09-01 | -48.32 |
| 2020-08-31 | -46.40 |
| 2020-08-28 | -46.64 |
| 2020-08-27 | -47.12 |
| 2020-08-26 | -46.88 |
| 2020-08-25 | -45.93 |
| 2020-08-24 | -46.40 |
| 2020-08-21 | -46.17 |
| 2020-08-20 | -45.21 |
| 2020-08-19 | -45.45 |
| 2020-08-18 | -44.73 |
| 2020-08-17 | -43.77 |
| 2020-08-14 | -44.97 |
| 2020-08-13 | -46.17 |
| 2020-08-12 | -47.12 |
| 2020-08-11 | -46.88 |
| 2020-08-10 | -47.84 |
| 2020-08-07 | -47.36 |
| 2020-08-06 | -46.17 |
| 2020-08-05 | -46.40 |
| 2020-08-04 | -45.93 |
| 2020-08-03 | -46.88 |
| 2020-07-31 | -48.08 |
| 2020-07-30 | -48.32 |
| 2020-07-29 | -48.56 |
| 2020-07-28 | -48.56 |
| 2020-07-27 | -49.99 |
| 2020-07-24 | -49.28 |
| 2020-07-23 | -48.32 |
| 2020-07-22 | -47.84 |
| 2020-07-21 | -48.08 |
| 2020-07-20 | -47.84 |
| 2020-07-17 | -49.04 |
| 2020-07-16 | -49.51 |
| 2020-07-15 | -47.60 |
| 2020-07-14 | -46.64 |
| 2020-07-13 | -45.45 |
| 2020-07-10 | -46.17 |
| 2020-07-09 | -44.25 |
| 2020-07-08 | -43.53 |
| 2020-07-07 | -49.28 |
| 2020-07-06 | -48.32 |
| 2020-07-03 | -52.86 |
| 2020-07-02 | -53.34 |
| 2020-06-30 | -54.78 |
| 2020-06-29 | -55.98 |
| 2020-06-26 | -55.26 |
| 2020-06-24 | -55.02 |
| 2020-06-23 | -53.82 |
| 2020-06-22 | -52.39 |
| 2020-06-19 | -51.67 |
| 2020-06-18 | -51.19 |
| 2020-06-17 | -54.30 |
| 2020-06-16 | -55.02 |
| 2020-06-15 | -56.21 |
| 2020-06-12 | -55.02 |
| 2020-06-11 | -55.02 |
| 2020-06-10 | -53.58 |
| 2020-06-09 | -53.34 |
| 2020-06-08 | -53.82 |
| 2020-06-05 | -53.10 |
| 2020-06-04 | -54.30 |
| 2020-06-03 | -54.54 |
| 2020-06-02 | -54.78 |
| 2020-06-01 | -56.21 |
| 2020-05-29 | -56.74 |
| 2020-05-28 | -57.43 |
| 2020-05-27 | -56.51 |
| 2020-05-26 | -56.51 |
| 2020-05-25 | -57.43 |
| 2020-05-22 | -57.67 |
| 2020-05-21 | -54.89 |
| 2020-05-20 | -54.43 |
| 2020-05-19 | -54.89 |
| 2020-05-18 | -55.82 |
| 2020-05-15 | -56.28 |
| 2020-05-14 | -56.28 |
| 2020-05-13 | -55.12 |
| 2020-05-12 | -54.20 |
| 2020-05-11 | -53.50 |
| 2020-05-08 | -53.73 |
| 2020-05-07 | -54.20 |
| 2020-05-06 | -53.96 |
| 2020-05-05 | -54.66 |
| 2020-05-04 | -54.66 |
| 2020-04-29 | -51.19 |
| 2020-04-28 | -54.20 |
| 2020-04-27 | -55.82 |
| 2020-04-24 | -55.82 |
| 2020-04-23 | -55.58 |
| 2020-04-22 | -55.35 |
| 2020-04-21 | -54.89 |
| 2020-04-20 | -52.81 |
| 2020-04-17 | -52.35 |
| 2020-04-16 | -53.27 |
| 2020-04-15 | -53.04 |
| 2020-04-14 | -51.19 |
| 2020-04-09 | -51.65 |
| 2020-04-08 | -52.58 |
| 2020-04-07 | -51.65 |
| 2020-04-06 | -52.81 |
| 2020-04-03 | -53.50 |
| 2020-04-02 | -53.04 |
| 2020-04-01 | -52.81 |
| 2020-03-31 | -52.81 |
| 2020-03-30 | -54.20 |
| 2020-03-27 | -52.35 |
| 2020-03-26 | -51.19 |
| 2020-03-25 | -51.65 |
| 2020-03-24 | -54.20 |
| 2020-03-23 | -56.97 |
| 2020-03-20 | -54.66 |
| 2020-03-19 | -56.51 |
| 2020-03-18 | -54.43 |
| 2020-03-17 | -54.20 |
| 2020-03-16 | -53.73 |
| 2020-03-13 | -51.88 |
| 2020-03-12 | -48.88 |
| 2020-03-11 | -44.25 |
| 2020-03-10 | -42.86 |
| 2020-03-09 | -41.94 |
| 2020-03-06 | -38.70 |
| 2020-03-05 | -37.31 |
| 2020-03-04 | -37.54 |
| 2020-03-03 | -37.31 |
| 2020-03-02 | -36.15 |
| 2020-02-28 | -39.85 |
| 2020-02-27 | -37.54 |
| 2020-02-26 | -38.47 |
| 2020-02-25 | -38.93 |
| 2020-02-24 | -38.23 |
| 2020-02-21 | -37.08 |
| 2020-02-20 | -35.92 |
| 2020-02-19 | -36.85 |
| 2020-02-18 | -36.61 |
| 2020-02-17 | -35.23 |
| 2020-02-14 | -35.92 |
| 2020-02-13 | -36.61 |
| 2020-02-12 | -34.76 |
| 2020-02-11 | -36.15 |
| 2020-02-10 | -38.47 |
| 2020-02-07 | -38.23 |
| 2020-02-06 | -37.08 |
| 2020-02-05 | -39.62 |
| 2020-02-04 | -39.16 |
| 2020-02-03 | -39.62 |
| 2020-01-31 | -39.16 |
| 2020-01-30 | -39.62 |
| 2020-01-29 | -36.61 |
| 2020-01-24 | -33.84 |
| 2020-01-23 | -33.61 |
| 2020-01-22 | -30.60 |
| 2020-01-21 | -31.76 |
| 2020-01-20 | -27.82 |
| 2020-01-17 | -25.74 |
| 2020-01-16 | -27.82 |
| 2020-01-15 | -27.59 |
| 2020-01-14 | -27.59 |
| 2020-01-13 | -30.60 |
| 2020-01-10 | -28.98 |
| 2020-01-09 | -27.82 |
| 2020-01-08 | -29.44 |
| 2020-01-07 | -29.21 |
| 2020-01-06 | -28.52 |
| 2020-01-03 | -26.67 |
| 2020-01-02 | -25.97 |
| 2019-12-31 | -25.05 |
| 2019-12-30 | -26.20 |
| 2019-12-27 | -29.21 |
| 2019-12-24 | -31.29 |
| 2019-12-23 | -31.53 |
| 2019-12-20 | -33.84 |
| 2019-12-19 | -32.45 |
| 2019-12-18 | -31.06 |
| 2019-12-17 | -30.37 |
| 2019-12-16 | -30.83 |
| 2019-12-13 | -30.14 |
| 2019-12-12 | -30.83 |
| 2019-12-11 | -29.91 |
| 2019-12-10 | -29.91 |
| 2019-12-09 | -31.29 |
| 2019-12-06 | -31.99 |
| 2019-12-05 | -33.84 |
| 2019-12-04 | -34.30 |
| 2019-12-03 | -32.22 |
| 2019-12-02 | -31.29 |
| 2019-11-29 | -31.29 |
| 2019-11-28 | -31.29 |
| 2019-11-27 | -30.60 |
| 2019-11-26 | -29.91 |
| 2019-11-25 | -28.29 |
| 2019-11-22 | -30.14 |
| 2019-11-21 | -29.91 |
| 2019-11-20 | -36.38 |
| 2019-11-19 | -39.39 |
| 2019-11-18 | -39.62 |
| 2019-11-15 | -39.16 |
| 2019-11-14 | -39.16 |
| 2019-11-13 | -39.39 |
| 2019-11-12 | -38.70 |
| 2019-11-11 | -37.77 |
| 2019-11-08 | -36.61 |
| 2019-11-07 | -35.92 |
| 2019-11-06 | -35.69 |
| 2019-11-05 | -35.00 |
| 2019-11-04 | -36.85 |
| 2019-11-01 | -38.23 |
| 2019-10-31 | -39.16 |
| 2019-10-30 | -39.39 |
| 2019-10-29 | -38.00 |
| 2019-10-28 | -36.85 |
| 2019-10-25 | -36.85 |
| 2019-10-24 | -36.15 |
| 2019-10-23 | -38.70 |
| 2019-10-22 | -38.93 |
| 2019-10-21 | -38.23 |
| 2019-10-18 | -38.23 |
| 2019-10-17 | -37.08 |
| 2019-10-16 | -37.31 |
| 2019-10-15 | -35.92 |
| 2019-10-14 | -35.46 |
| 2019-10-11 | -35.00 |
| 2019-10-10 | -35.92 |
| 2019-10-09 | -35.69 |
| 2019-10-08 | -33.38 |
| 2019-10-04 | -36.15 |
| 2019-10-03 | -34.76 |
| 2019-10-02 | -35.00 |
| 2019-09-30 | -33.84 |
| 2019-09-27 | -36.38 |
| 2019-09-26 | -35.92 |
| 2019-09-25 | -35.46 |
| 2019-09-24 | -33.38 |
| 2019-09-23 | -32.45 |
| 2019-09-20 | -29.44 |
| 2019-09-19 | -30.14 |
| 2019-09-18 | -28.52 |
| 2019-09-17 | -29.44 |
| 2019-09-16 | -25.97 |
| 2019-09-13 | -26.44 |
| 2019-09-12 | -27.13 |
| 2019-09-11 | -24.82 |
| 2019-09-10 | -31.53 |
| 2019-09-09 | -32.68 |
| 2019-09-06 | -31.99 |
| 2019-09-05 | -33.14 |
| 2019-09-04 | -36.38 |
| 2019-09-03 | -37.54 |
| 2019-09-02 | -37.77 |
| 2019-08-30 | -37.08 |
| 2019-08-29 | -38.47 |
| 2019-08-28 | -38.00 |
| 2019-08-27 | -37.54 |
| 2019-08-26 | -38.47 |
| 2019-08-23 | -35.69 |
| 2019-08-22 | -35.92 |
| 2019-08-21 | -35.23 |
| 2019-08-20 | -35.00 |
| 2019-08-19 | -35.23 |
| 2019-08-16 | -38.00 |
| 2019-08-15 | -37.77 |
| 2019-08-14 | -38.00 |
| 2019-08-13 | -38.00 |
| 2019-08-12 | -36.85 |
| 2019-08-09 | -35.92 |
| 2019-08-08 | -34.76 |
| 2019-08-07 | -35.00 |
| 2019-08-06 | -35.00 |
| 2019-08-05 | -33.61 |
| 2019-08-02 | -32.22 |
| 2019-08-01 | -30.60 |
| 2019-07-31 | -30.60 |
| 2019-07-30 | -28.98 |
| 2019-07-29 | -28.29 |
| 2019-07-26 | -27.13 |
| 2019-07-25 | -26.67 |
| 2019-07-24 | -27.36 |
| 2019-07-23 | -25.97 |
| 2019-07-22 | -25.97 |
| 2019-07-19 | -25.28 |
| 2019-07-18 | -25.51 |
| 2019-07-17 | -25.28 |
| 2019-07-16 | -25.74 |
| 2019-07-15 | -25.51 |
| 2019-07-12 | -24.82 |
| 2019-07-11 | -23.43 |
| 2019-07-10 | -24.12 |
| 2019-07-09 | -23.66 |
| 2019-07-08 | -22.97 |
| 2019-07-05 | -19.73 |
| 2019-07-04 | -18.57 |
| 2019-07-03 | -18.80 |
| 2019-07-02 | -16.26 |
| 2019-06-28 | -17.65 |
| 2019-06-27 | -18.34 |
| 2019-06-26 | -16.72 |
| 2019-06-25 | -19.03 |
| 2019-06-24 | -19.96 |
| 2019-06-21 | -21.35 |
| 2019-06-20 | -20.42 |
| 2019-06-19 | -22.50 |
| 2019-06-18 | -23.43 |
| 2019-06-17 | -21.81 |
| 2019-06-14 | -19.50 |
| 2019-06-13 | -17.88 |
| 2019-06-12 | -17.41 |
| 2019-06-11 | -15.33 |
| 2019-06-10 | -19.03 |
| 2019-06-06 | -19.73 |
| 2019-06-05 | -19.73 |
| 2019-06-04 | -18.57 |
| 2019-06-03 | -17.41 |
| 2019-05-31 | -18.34 |
| 2019-05-30 | -18.11 |
| 2019-05-29 | -17.62 |
| 2019-05-28 | -17.45 |
| 2019-05-27 | -18.29 |
| 2019-05-24 | -19.64 |
| 2019-05-23 | -20.32 |
| 2019-05-22 | -18.97 |
| 2019-05-21 | -18.63 |
| 2019-05-20 | -19.64 |
| 2019-05-17 | -18.97 |
| 2019-05-16 | -16.94 |
| 2019-05-15 | -18.12 |
| 2019-05-14 | -16.77 |
| 2019-05-10 | -14.91 |
| 2019-05-09 | -18.12 |
| 2019-05-08 | -15.25 |
| 2019-05-07 | -13.39 |
| 2019-05-06 | -13.06 |
| 2019-05-03 | -9.34 |
| 2019-05-02 | -12.38 |
| 2019-04-30 | -11.03 |
| 2019-04-29 | -11.03 |
| 2019-04-26 | -11.37 |
| 2019-04-25 | -7.99 |
| 2019-04-24 | -5.46 |
| 2019-04-23 | -6.14 |
| 2019-04-18 | -2.93 |
| 2019-04-17 | -2.42 |
| 2019-04-16 | -3.10 |
| 2019-04-15 | -1.75 |
| 2019-04-12 | -3.77 |
| 2019-04-11 | -0.40 |
| 2019-04-10 | 4.33 |
| 2019-04-09 | 3.49 |
| 2019-04-08 | 5.01 |
| 2019-04-04 | 1.46 |
| 2019-04-03 | 1.80 |
| 2019-04-02 | 2.47 |
| 2019-04-01 | 0.62 |
| 2019-03-29 | -3.10 |
| 2019-03-28 | -4.95 |
| 2019-03-27 | -3.94 |
| 2019-03-26 | -3.94 |
| 2019-03-25 | -0.73 |
| 2019-03-22 | 3.15 |
| 2019-03-21 | 3.66 |
| 2019-03-20 | 3.99 |
| 2019-03-19 | 7.88 |
| 2019-03-18 | 6.19 |
| 2019-03-15 | 2.31 |
| 2019-03-14 | 2.98 |
| 2019-03-13 | 4.84 |
| 2019-03-12 | 6.19 |
| 2019-03-11 | 1.80 |
| 2019-03-08 | 1.97 |
| 2019-03-07 | 5.85 |
| 2019-03-06 | 9.06 |
| 2019-03-05 | 6.69 |
| 2019-03-04 | 6.19 |
| 2019-03-01 | 3.49 |
| 2019-02-28 | -1.41 |
| 2019-02-27 | 1.46 |
| 2019-02-26 | 3.32 |
| 2019-02-25 | 2.98 |
| 2019-02-22 | 1.12 |
| 2019-02-21 | 0.79 |
| 2019-02-20 | -0.56 |
| 2019-02-19 | -2.42 |
| 2019-02-18 | -1.91 |
| 2019-02-15 | -3.60 |
| 2019-02-14 | 0.11 |
| 2019-02-13 | -1.75 |
| 2019-02-12 | -5.29 |
| 2019-02-11 | -2.25 |
| 2019-02-08 | -2.08 |
| 2019-02-04 | -0.06 |
| 2019-02-01 | 0.62 |
| 2019-01-31 | -1.07 |
| 2019-01-30 | -6.14 |
| 2019-01-29 | -5.63 |
| 2019-01-28 | -6.47 |
| 2019-01-25 | -4.95 |
| 2019-01-24 | -6.14 |
| 2019-01-23 | -6.30 |
| 2019-01-22 | -6.14 |
| 2019-01-21 | -3.60 |
| 2019-01-18 | -2.93 |
| 2019-01-17 | -5.63 |
| 2019-01-16 | -5.80 |
| 2019-01-15 | -6.30 |
| 2019-01-14 | -8.67 |
| 2019-01-11 | -7.15 |
| 2019-01-10 | -9.01 |
| 2019-01-09 | -5.63 |
| 2019-01-08 | -10.19 |
| 2019-01-07 | -7.82 |
| 2019-01-04 | -11.54 |
| 2019-01-03 | -12.04 |
| 2019-01-02 | -13.39 |
| 2018-12-31 | -8.84 |
| 2018-12-28 | -10.19 |
| 2018-12-27 | -9.34 |
| 2018-12-24 | -10.52 |
| 2018-12-21 | -7.82 |
| 2018-12-20 | -8.33 |
| 2018-12-19 | -6.64 |
| 2018-12-18 | -4.11 |
| 2018-12-17 | -3.27 |
| 2018-12-14 | -2.08 |
| 2018-12-13 | 1.29 |
| 2018-12-12 | -1.41 |
| 2018-12-11 | -2.08 |
| 2018-12-10 | 2.47 |
| 2018-12-07 | 2.81 |
| 2018-12-06 | 5.51 |
| 2018-12-05 | 9.06 |
| 2018-12-04 | 10.92 |
| 2018-12-03 | 13.45 |
| 2018-11-30 | 7.88 |
| 2018-11-29 | 3.32 |
| 2018-11-28 | 3.49 |
| 2018-11-27 | 2.98 |
| 2018-11-26 | 3.15 |
| 2018-11-23 | 6.36 |
| 2018-11-22 | 8.05 |
| 2018-11-21 | 10.92 |
| 2018-11-20 | 8.05 |
| 2018-11-19 | 7.54 |
| 2018-11-16 | 9.90 |
| 2018-11-15 | 13.28 |
| 2018-11-14 | 11.25 |
| 2018-11-13 | 9.56 |
| 2018-11-12 | 11.59 |
| 2018-11-09 | 14.63 |
| 2018-11-08 | 13.95 |
| 2018-11-07 | 13.79 |
| 2018-11-06 | 15.81 |
| 2018-11-05 | 11.25 |
| 2018-11-02 | 16.66 |
| 2018-11-01 | 11.25 |
| 2018-10-31 | 12.60 |
| 2018-10-30 | 8.05 |
| 2018-10-29 | 5.85 |
| 2018-10-26 | 9.06 |
| 2018-10-25 | 8.05 |
| 2018-10-24 | 8.38 |
| 2018-10-23 | 10.58 |
| 2018-10-22 | 15.64 |
| 2018-10-19 | 15.64 |
| 2018-10-18 | 12.27 |
| 2018-10-16 | 15.81 |
| 2018-10-15 | 13.45 |
| 2018-10-12 | 13.11 |
| 2018-10-11 | 6.02 |
| 2018-10-10 | 8.89 |
| 2018-10-09 | 9.73 |
| 2018-10-08 | 7.03 |
| 2018-10-05 | 14.12 |
| 2018-10-04 | 13.79 |
| 2018-10-03 | 14.80 |
| 2018-10-02 | 13.45 |
| 2018-09-28 | 18.17 |
| 2018-09-27 | 21.55 |
| 2018-09-26 | 22.06 |
| 2018-09-24 | 20.88 |
| 2018-09-21 | 25.27 |
| 2018-09-20 | 24.25 |
| 2018-09-19 | 22.73 |
| 2018-09-18 | 21.38 |
| 2018-09-17 | 15.47 |
| 2018-09-14 | 17.50 |
| 2018-09-13 | 14.46 |
| 2018-09-12 | 11.25 |
| 2018-09-11 | 9.73 |
| 2018-09-10 | 21.04 |
| 2018-09-07 | 25.43 |
| 2018-09-06 | 24.93 |
| 2018-09-05 | 24.08 |
| 2018-09-04 | 26.28 |
| 2018-09-03 | 24.25 |
| 2018-08-31 | 30.33 |
| 2018-08-30 | 30.67 |
| 2018-08-29 | 29.82 |
| 2018-08-28 | 29.49 |
| 2018-08-27 | 25.43 |
| 2018-08-24 | 25.10 |
| 2018-08-23 | 28.98 |
| 2018-08-22 | 29.99 |
| 2018-08-21 | 31.34 |
| 2018-08-20 | 30.50 |
| 2018-08-17 | 25.94 |
| 2018-08-16 | 25.10 |
| 2018-08-15 | 24.08 |
| 2018-08-14 | 29.65 |
| 2018-08-13 | 31.51 |
| 2018-08-10 | 32.36 |
| 2018-08-09 | 35.06 |
| 2018-08-08 | 34.72 |
| 2018-08-07 | 35.06 |
| 2018-08-06 | 31.01 |
| 2018-08-03 | 29.65 |
| 2018-08-02 | 29.99 |
| 2018-08-01 | 33.37 |
| 2018-07-31 | 40.46 |
| 2018-07-30 | 38.26 |
| 2018-07-27 | 41.30 |
| 2018-07-26 | 34.55 |
| 2018-07-25 | 36.07 |
| 2018-07-24 | 32.86 |
| 2018-07-23 | 27.63 |
| 2018-07-20 | 26.78 |
| 2018-07-19 | 26.62 |
| 2018-07-18 | 20.71 |
| 2018-07-17 | 20.03 |
| 2018-07-16 | 21.55 |
| 2018-07-13 | 19.86 |
| 2018-07-12 | 19.19 |
| 2018-07-11 | 17.16 |
| 2018-07-10 | 19.36 |
| 2018-07-09 | 15.64 |
| 2018-07-06 | 11.25 |
| 2018-07-05 | 11.42 |
| 2018-07-04 | 13.79 |
| 2018-07-03 | 14.29 |
| 2018-06-29 | 19.53 |
| 2018-06-28 | 17.67 |
| 2018-06-27 | 18.34 |
| 2018-06-26 | 25.10 |
| 2018-06-25 | 30.67 |
| 2018-06-22 | 38.10 |
| 2018-06-21 | 34.89 |
| 2018-06-20 | 33.03 |
| 2018-06-19 | 33.54 |
| 2018-06-15 | 39.62 |
| 2018-06-14 | 41.98 |
| 2018-06-13 | 42.48 |
| 2018-06-12 | 43.84 |
| 2018-06-11 | 40.97 |
| 2018-06-08 | 38.43 |
| 2018-06-07 | 40.29 |
| 2018-06-06 | 37.02 |
| 2018-06-05 | 34.90 |
| 2018-06-04 | 37.02 |
| 2018-06-01 | 32.94 |
| 2018-05-31 | 26.91 |
| 2018-05-30 | 23.81 |
| 2018-05-29 | 25.60 |
| 2018-05-28 | 29.03 |
| 2018-05-25 | 27.72 |
| 2018-05-24 | 26.42 |
| 2018-05-23 | 29.19 |
| 2018-05-21 | 30.49 |
| 2018-05-18 | 32.45 |
| 2018-05-17 | 33.27 |
| 2018-05-16 | 33.59 |
| 2018-05-15 | 33.76 |
| 2018-05-14 | 32.45 |
| 2018-05-11 | 31.64 |
| 2018-05-10 | 35.22 |
| 2018-05-09 | 33.92 |
| 2018-05-08 | 35.22 |
| 2018-05-07 | 34.73 |
| 2018-05-04 | 31.64 |
| 2018-05-03 | 34.08 |
| 2018-05-02 | 36.53 |
| 2018-04-30 | 38.98 |
| 2018-04-27 | 32.13 |
| 2018-04-26 | 33.27 |
| 2018-04-25 | 34.73 |
| 2018-04-24 | 36.04 |
| 2018-04-23 | 29.68 |
| 2018-04-20 | 30.17 |
| 2018-04-19 | 35.22 |
| 2018-04-18 | 30.00 |
| 2018-04-17 | 21.36 |
| 2018-04-16 | 24.30 |
| 2018-04-13 | 30.33 |
| 2018-04-12 | 25.60 |
| 2018-04-11 | 28.70 |
| 2018-04-10 | 32.13 |
| 2018-04-09 | 25.60 |
| 2018-04-06 | 27.07 |
| 2018-04-04 | 21.85 |
| 2018-04-03 | 22.99 |
| 2018-03-29 | 22.34 |
| 2018-03-28 | 19.08 |
| 2018-03-27 | 22.34 |
| 2018-03-26 | 15.32 |
| 2018-03-23 | 17.44 |
| 2018-03-22 | 24.30 |
| 2018-03-21 | 28.37 |
| 2018-03-20 | 28.86 |
| 2018-03-19 | 28.05 |
| 2018-03-16 | 29.35 |
| 2018-03-15 | 31.31 |
| 2018-03-14 | 31.31 |
| 2018-03-13 | 29.68 |
| 2018-03-12 | 27.88 |
| 2018-03-09 | 25.60 |
| 2018-03-08 | 27.56 |
| 2018-03-07 | 31.15 |
| 2018-03-06 | 36.69 |
| 2018-03-05 | 30.49 |
| 2018-03-02 | 35.39 |
| 2018-03-01 | 38.65 |
| 2018-02-28 | 41.26 |
| 2018-02-27 | 39.47 |
| 2018-02-26 | 42.40 |
| 2018-02-23 | 45.83 |
| 2018-02-22 | 44.03 |
| 2018-02-21 | 46.32 |
| 2018-02-20 | 45.50 |
| 2018-02-15 | 44.69 |
| 2018-02-14 | 44.03 |
| 2018-02-13 | 38.16 |
| 2018-02-12 | 32.61 |
| 2018-02-09 | 28.37 |
| 2018-02-08 | 34.90 |
| 2018-02-07 | 37.34 |
| 2018-02-06 | 39.79 |
| 2018-02-05 | 51.70 |
| 2018-02-02 | 50.88 |
| 2018-02-01 | 45.17 |
| 2018-01-31 | 38.98 |
| 2018-01-30 | 34.41 |
| 2018-01-29 | 41.59 |
| 2018-01-26 | 42.24 |
| 2018-01-25 | 43.38 |
| 2018-01-24 | 45.17 |
| 2018-01-23 | 37.83 |
| 2018-01-22 | 36.86 |
| 2018-01-19 | 36.86 |
| 2018-01-18 | 33.59 |
| 2018-01-17 | 23.15 |
| 2018-01-16 | 19.73 |
| 2018-01-15 | 14.67 |
| 2018-01-12 | 22.17 |
| 2018-01-11 | 20.71 |
| 2018-01-10 | 22.83 |
| 2018-01-09 | 24.62 |
| 2018-01-08 | 26.74 |
| 2018-01-05 | 19.89 |
| 2018-01-04 | 20.87 |
| 2018-01-03 | 18.91 |
| 2018-01-02 | 19.56 |
| 2017-12-29 | 16.63 |
| 2017-12-28 | 15.81 |
| 2017-12-27 | 15.00 |
| 2017-12-22 | 11.90 |
| 2017-12-21 | 13.69 |
| 2017-12-20 | 11.74 |
| 2017-12-19 | 13.20 |
| 2017-12-18 | 13.53 |
| 2017-12-15 | 14.02 |
| 2017-12-14 | 17.12 |
| 2017-12-13 | 18.26 |
| 2017-12-12 | 17.77 |
| 2017-12-11 | 17.61 |
| 2017-12-08 | 15.98 |
| 2017-12-07 | 12.39 |
| 2017-12-06 | 15.00 |
| 2017-12-05 | 20.38 |
| 2017-12-04 | 20.22 |
| 2017-12-01 | 21.36 |
| 2017-11-30 | 25.76 |
| 2017-11-29 | 27.07 |
| 2017-11-28 | 23.81 |
| 2017-11-27 | 22.50 |
| 2017-11-24 | 19.24 |
| 2017-11-23 | 19.08 |
| 2017-11-22 | 18.42 |
| 2017-11-21 | 12.88 |
| 2017-11-20 | 10.92 |
| 2017-11-17 | 11.90 |
| 2017-11-16 | 15.65 |
| 2017-11-15 | 17.44 |
| 2017-11-14 | 19.89 |
| 2017-11-13 | 18.91 |
| 2017-11-10 | 18.26 |
| 2017-11-09 | 17.77 |
| 2017-11-08 | 13.86 |
| 2017-11-07 | 14.51 |
| 2017-11-06 | 14.83 |
| 2017-11-03 | 12.22 |
| 2017-11-02 | 12.71 |
| 2017-11-01 | 11.41 |
| 2017-10-31 | 11.41 |
| 2017-10-30 | 8.31 |
| 2017-10-27 | 11.57 |
| 2017-10-26 | 13.86 |
| 2017-10-25 | 15.00 |
| 2017-10-24 | 14.02 |
| 2017-10-23 | 15.32 |
| 2017-10-20 | 15.98 |
| 2017-10-19 | 12.71 |
| 2017-10-18 | 15.81 |
| 2017-10-17 | 19.08 |
| 2017-10-16 | 19.89 |
| 2017-10-13 | 15.81 |
| 2017-10-12 | 15.32 |
| 2017-10-11 | 12.06 |
| 2017-10-10 | 12.88 |
| 2017-10-09 | 13.37 |
| 2017-10-06 | 15.81 |
| 2017-10-04 | 17.28 |
| 2017-10-03 | 15.32 |
| 2017-09-29 | 12.39 |
| 2017-09-28 | 11.90 |
| 2017-09-27 | 14.83 |
| 2017-09-26 | 11.90 |
| 2017-09-25 | 9.45 |
| 2017-09-22 | 12.39 |
| 2017-09-21 | 12.55 |
| 2017-09-20 | 18.42 |
| 2017-09-19 | 15.49 |
| 2017-09-18 | 16.47 |
| 2017-09-15 | 17.12 |
| 2017-09-14 | 22.34 |
| 2017-09-13 | 25.60 |
| 2017-09-12 | 23.32 |
| 2017-09-11 | 18.91 |
| 2017-09-08 | 20.05 |
| 2017-09-07 | 17.93 |
| 2017-09-06 | 18.26 |
| 2017-09-05 | 15.32 |
| 2017-09-04 | 15.16 |
| 2017-09-01 | 15.81 |
| 2017-08-31 | 10.27 |
| 2017-08-30 | 9.29 |
| 2017-08-29 | 3.42 |
| 2017-08-28 | 3.58 |
| 2017-08-25 | 4.07 |
| 2017-08-24 | 1.46 |
| 2017-08-22 | 3.74 |
| 2017-08-21 | 1.30 |
| 2017-08-18 | -1.97 |
| 2017-08-17 | -0.17 |
| 2017-08-16 | -2.29 |
| 2017-08-15 | -3.60 |
| 2017-08-14 | 0.32 |
| 2017-08-11 | -1.15 |
| 2017-08-10 | 7.66 |
| 2017-08-09 | 11.90 |
| 2017-08-08 | 10.76 |
| 2017-08-07 | 13.04 |
| 2017-08-04 | 6.19 |
| 2017-08-03 | 6.35 |
| 2017-08-02 | 3.91 |
| 2017-08-01 | 2.27 |
| 2017-07-31 | 3.42 |
| 2017-07-28 | -1.97 |
| 2017-07-27 | -0.50 |
| 2017-07-26 | 0.32 |
| 2017-07-25 | -1.31 |
| 2017-07-24 | -3.60 |
| 2017-07-21 | -0.82 |
| 2017-07-20 | -1.15 |
| 2017-07-19 | 2.11 |
| 2017-07-18 | 0.81 |
| 2017-07-17 | -0.66 |
| 2017-07-14 | -0.99 |
| 2017-07-13 | -4.09 |
| 2017-07-12 | -4.74 |
| 2017-07-11 | -6.86 |
| 2017-07-10 | -3.60 |
| 2017-07-07 | -3.92 |
| 2017-07-06 | -4.74 |
| 2017-07-05 | -4.90 |
| 2017-07-04 | -5.07 |
| 2017-07-03 | -3.43 |
| 2017-06-30 | -5.07 |
| 2017-06-29 | -7.84 |
| 2017-06-28 | -8.82 |
| 2017-06-27 | -13.55 |
| 2017-06-26 | -14.36 |
| 2017-06-23 | -15.99 |
| 2017-06-22 | -14.69 |
| 2017-06-21 | -14.53 |
| 2017-06-20 | -13.38 |
| 2017-06-19 | -15.02 |
| 2017-06-16 | -15.51 |
| 2017-06-15 | -15.18 |
| 2017-06-14 | -13.06 |
| 2017-06-13 | -14.69 |
| 2017-06-12 | -17.30 |
| 2017-06-09 | -16.76 |
| 2017-06-08 | -16.44 |
| 2017-06-07 | -14.51 |
| 2017-06-06 | -18.04 |
| 2017-06-05 | -18.85 |
| 2017-06-02 | -17.08 |
| 2017-06-01 | -17.56 |
| 2017-05-31 | -16.44 |
| 2017-05-29 | -15.63 |
| 2017-05-26 | -15.15 |
| 2017-05-25 | -14.99 |
| 2017-05-24 | -14.67 |
| 2017-05-23 | -16.12 |
| 2017-05-22 | -14.03 |
| 2017-05-19 | -18.04 |
| 2017-05-18 | -22.06 |
| 2017-05-17 | -20.94 |
| 2017-05-16 | -19.49 |
| 2017-05-15 | -19.81 |
| 2017-05-12 | -21.74 |
| 2017-05-11 | -22.22 |
| 2017-05-10 | -21.74 |
| 2017-05-09 | -20.45 |
| 2017-05-08 | -21.74 |
| 2017-05-05 | -21.10 |
| 2017-05-04 | -19.97 |
| 2017-05-02 | -17.08 |
| 2017-04-28 | -15.95 |
| 2017-04-27 | -19.17 |
| 2017-04-26 | -17.56 |
| 2017-04-25 | -17.08 |
| 2017-04-24 | -17.56 |
| 2017-04-21 | -15.47 |
| 2017-04-20 | -15.63 |
| 2017-04-19 | -14.19 |
| 2017-04-18 | -16.60 |
| 2017-04-13 | -11.94 |
| 2017-04-12 | -10.65 |
| 2017-04-11 | -10.33 |
| 2017-04-10 | -9.85 |
| 2017-04-07 | -8.72 |
| 2017-04-06 | -9.21 |
| 2017-04-05 | -6.31 |
| 2017-04-03 | -7.76 |
| 2017-03-31 | -11.13 |
| 2017-03-30 | -10.81 |
| 2017-03-29 | -10.01 |
| 2017-03-28 | -12.42 |
| 2017-03-27 | -13.70 |
| 2017-03-24 | -9.21 |
| 2017-03-23 | -9.69 |
| 2017-03-22 | -8.88 |
| 2017-03-21 | -5.35 |
| 2017-03-20 | -3.26 |
| 2017-03-17 | -4.22 |
| 2017-03-16 | -0.37 |
| 2017-03-15 | -2.46 |
| 2017-03-14 | -2.62 |
| 2017-03-13 | -4.54 |
| 2017-03-10 | -6.79 |
| 2017-03-09 | -6.96 |
| 2017-03-08 | -2.30 |
| 2017-03-07 | -1.81 |
| 2017-03-06 | -1.49 |
| 2017-03-03 | -3.26 |
| 2017-03-02 | -0.21 |
| 2017-03-01 | 0.12 |
| 2017-02-28 | -3.10 |
| 2017-02-27 | -2.13 |
| 2017-02-24 | -3.42 |
| 2017-02-23 | 0.44 |
| 2017-02-22 | 4.45 |
| 2017-02-21 | -1.81 |
| 2017-02-20 | -3.74 |
| 2017-02-17 | -4.71 |
| 2017-02-16 | -6.79 |
| 2017-02-15 | -3.58 |
| 2017-02-14 | -2.46 |
| 2017-02-13 | -3.90 |
| 2017-02-10 | -4.87 |
| 2017-02-09 | -8.72 |
| 2017-02-08 | -7.12 |
| 2017-02-07 | -9.04 |
| 2017-02-06 | -12.26 |
| 2017-02-03 | -10.01 |
| 2017-02-02 | -4.54 |
| 2017-02-01 | -5.99 |
| 2017-01-27 | -3.90 |
| 2017-01-26 | -1.17 |
| 2017-01-25 | -4.22 |
| 2017-01-24 | -7.12 |
| 2017-01-23 | -11.62 |
| 2017-01-20 | -13.70 |
| 2017-01-19 | -11.13 |
| 2017-01-18 | -10.65 |
| 2017-01-17 | -13.22 |
| 2017-01-16 | -13.22 |
| 2017-01-13 | -14.03 |
| 2017-01-12 | -16.12 |
| 2017-01-11 | -14.19 |
| 2017-01-10 | -19.65 |
| 2017-01-09 | -23.67 |
| 2017-01-06 | -24.31 |
| 2017-01-05 | -21.74 |
| 2017-01-04 | -24.15 |
| 2017-01-03 | -26.72 |
| 2016-12-30 | -25.92 |
| 2016-12-29 | -27.20 |
| 2016-12-28 | -25.60 |
| 2016-12-23 | -25.28 |
| 2016-12-22 | -25.60 |
| 2016-12-21 | -22.86 |
| 2016-12-20 | -23.67 |
| 2016-12-19 | -22.38 |
| 2016-12-16 | -22.86 |
| 2016-12-15 | -21.90 |
| 2016-12-14 | -19.17 |
| 2016-12-13 | -16.76 |
| 2016-12-12 | -16.28 |
| 2016-12-09 | -17.88 |
| 2016-12-08 | -20.45 |
| 2016-12-07 | -21.26 |
| 2016-12-06 | -28.33 |
| 2016-12-05 | -29.45 |
| 2016-12-02 | -27.69 |
| 2016-12-01 | -27.85 |
| 2016-11-30 | -29.61 |
| 2016-11-29 | -26.24 |
| 2016-11-28 | -25.92 |
| 2016-11-25 | -27.85 |
| 2016-11-24 | -27.69 |
| 2016-11-23 | -28.17 |
| 2016-11-22 | -27.36 |
| 2016-11-21 | -29.94 |
| 2016-11-18 | -30.90 |
| 2016-11-17 | -29.61 |
| 2016-11-16 | -31.06 |
| 2016-11-15 | -31.54 |
| 2016-11-14 | -26.88 |
| 2016-11-11 | -24.47 |
| 2016-11-10 | -28.49 |
| 2016-11-09 | -34.92 |
| 2016-11-08 | -33.15 |
| 2016-11-07 | -33.95 |
| 2016-11-04 | -35.72 |
| 2016-11-03 | -36.52 |
| 2016-11-02 | -36.04 |
| 2016-11-01 | -36.20 |
| 2016-10-31 | -36.04 |
| 2016-10-28 | -36.20 |
| 2016-10-27 | -36.68 |
| 2016-10-26 | -35.72 |
| 2016-10-25 | -34.76 |
| 2016-10-24 | -37.33 |
| 2016-10-20 | -37.81 |
| 2016-10-19 | -37.65 |
| 2016-10-18 | -37.01 |
| 2016-10-17 | -37.81 |
| 2016-10-14 | -37.49 |
| 2016-10-13 | -39.74 |
| 2016-10-12 | -38.93 |
| 2016-10-11 | -37.81 |
| 2016-10-07 | -36.36 |
| 2016-10-06 | -35.72 |
| 2016-10-05 | -37.17 |
| 2016-10-04 | -37.01 |
| 2016-10-03 | -39.74 |
| 2016-09-30 | -39.90 |
| 2016-09-29 | -37.33 |
| 2016-09-28 | -37.49 |
| 2016-09-27 | -36.85 |
| 2016-09-26 | -36.68 |
| 2016-09-23 | -34.60 |
| 2016-09-22 | -34.11 |
| 2016-09-21 | -32.99 |
| 2016-09-20 | -35.08 |
| 2016-09-19 | -37.17 |
| 2016-09-15 | -38.77 |
| 2016-09-14 | -38.13 |
| 2016-09-13 | -38.13 |
| 2016-09-12 | -36.04 |
| 2016-09-09 | -33.47 |
| 2016-09-08 | -33.79 |
| 2016-09-07 | -34.11 |
| 2016-09-06 | -33.95 |
| 2016-09-05 | -35.72 |
| 2016-09-02 | -37.65 |
| 2016-09-01 | -38.29 |
| 2016-08-31 | -38.77 |
| 2016-08-30 | -39.10 |
| 2016-08-29 | -41.02 |
| 2016-08-26 | -40.54 |
| 2016-08-25 | -39.90 |
| 2016-08-24 | -40.06 |
| 2016-08-23 | -39.26 |
| 2016-08-22 | -39.58 |
| 2016-08-19 | -38.61 |
| 2016-08-18 | -37.17 |
| 2016-08-17 | -36.20 |
| 2016-08-16 | -36.85 |
| 2016-08-15 | -37.97 |
| 2016-08-12 | -36.20 |
| 2016-08-11 | -36.20 |
| 2016-08-10 | -36.85 |
| 2016-08-09 | -35.72 |
| 2016-08-08 | -33.79 |
| 2016-08-05 | -36.85 |
| 2016-08-04 | -37.49 |
| 2016-08-03 | -37.81 |
| 2016-08-01 | -36.85 |
| 2016-07-29 | -39.10 |
| 2016-07-28 | -38.93 |
| 2016-07-27 | -38.45 |
| 2016-07-26 | -38.77 |
| 2016-07-25 | -39.74 |
| 2016-07-22 | -38.77 |
| 2016-07-21 | -38.61 |
| 2016-07-20 | -41.18 |
| 2016-07-19 | -40.70 |
| 2016-07-18 | -37.17 |
| 2016-07-15 | -37.33 |
| 2016-07-14 | -34.43 |
| 2016-07-13 | -33.79 |
| 2016-07-12 | -36.68 |
| 2016-07-11 | -40.38 |
| 2016-07-08 | -40.22 |
| 2016-07-07 | -41.51 |
| 2016-07-06 | -41.51 |
| 2016-07-05 | -41.99 |
| 2016-07-04 | -39.10 |
| 2016-06-30 | -44.56 |
| 2016-06-29 | -44.08 |
| 2016-06-28 | -43.92 |
| 2016-06-27 | -44.56 |
| 2016-06-24 | -47.13 |
| 2016-06-23 | -45.52 |
| 2016-06-22 | -45.84 |
| 2016-06-21 | -47.45 |
| 2016-06-20 | -48.09 |
| 2016-06-17 | -49.06 |
| 2016-06-16 | -48.09 |
| 2016-06-15 | -46.81 |
| 2016-06-14 | -48.90 |
| 2016-06-13 | -48.42 |
| 2016-06-10 | -47.13 |
| 2016-06-08 | -45.20 |
| 2016-06-07 | -42.31 |
| 2016-06-06 | -44.40 |
| 2016-06-03 | -46.49 |
| 2016-06-02 | -46.01 |
| 2016-06-01 | -48.09 |
| 2016-05-31 | -49.06 |
| 2016-05-30 | -48.58 |
| 2016-05-27 | -47.93 |
| 2016-05-26 | -47.45 |
| 2016-05-25 | -47.61 |
| 2016-05-24 | -48.09 |
| 2016-05-23 | -46.01 |
| 2016-05-20 | -48.58 |
| 2016-05-19 | -48.58 |
| 2016-05-18 | -48.09 |
| 2016-05-17 | -46.01 |
| 2016-05-16 | -46.81 |
| 2016-05-13 | -48.25 |
| 2016-05-12 | -46.81 |
| 2016-05-11 | -45.36 |
| 2016-05-10 | -47.93 |
| 2016-05-09 | -49.06 |
| 2016-05-06 | -45.20 |
| 2016-05-05 | -43.11 |
| 2016-05-04 | -43.76 |
| 2016-05-03 | -41.51 |
| 2016-04-29 | -40.86 |
| 2016-04-28 | -38.93 |
| 2016-04-27 | -39.26 |
| 2016-04-26 | -37.97 |
| 2016-04-25 | -36.04 |
| 2016-04-22 | -35.88 |
| 2016-04-21 | -31.70 |
| 2016-04-20 | -31.54 |
| 2016-04-19 | -30.26 |
| 2016-04-18 | -33.79 |
| 2016-04-15 | -34.27 |
| 2016-04-14 | -32.99 |
| 2016-04-13 | -31.86 |
| 2016-04-12 | -32.35 |
| 2016-04-11 | -32.35 |
| 2016-04-08 | -37.01 |
| 2016-04-07 | -35.08 |
| 2016-04-06 | -37.81 |
| 2016-04-05 | -38.77 |
| 2016-04-01 | -41.99 |
| 2016-03-31 | -42.15 |
| 2016-03-30 | -44.08 |
| 2016-03-29 | -45.20 |
| 2016-03-24 | -44.08 |
| 2016-03-23 | -41.83 |
| 2016-03-22 | -41.18 |
| 2016-03-21 | -41.34 |
| 2016-03-18 | -40.86 |
| 2016-03-17 | -42.31 |
| 2016-03-16 | -43.76 |
| 2016-03-15 | -42.79 |
| 2016-03-14 | -41.51 |
| 2016-03-11 | -41.34 |
| 2016-03-10 | -43.59 |
| 2016-03-09 | -41.83 |
| 2016-03-08 | -38.29 |
| 2016-03-07 | -39.90 |
| 2016-03-04 | -38.61 |
| 2016-03-03 | -42.15 |
| 2016-03-02 | -40.22 |
| 2016-03-01 | -43.43 |
| 2016-02-29 | -49.06 |
| 2016-02-26 | -46.49 |
| 2016-02-25 | -48.90 |
| 2016-02-24 | -46.49 |
| 2016-02-23 | -46.97 |
| 2016-02-22 | -50.50 |
| 2016-02-19 | -53.08 |
| 2016-02-18 | -51.47 |
| 2016-02-17 | -51.15 |
| 2016-02-16 | -50.83 |
| 2016-02-15 | -52.43 |
| 2016-02-12 | -55.49 |
| 2016-02-11 | -56.13 |
| 2016-02-05 | -49.70 |
| 2016-02-04 | -49.38 |
| 2016-02-03 | -47.77 |
| 2016-02-02 | -47.13 |
| 2016-02-01 | -44.40 |
| 2016-01-29 | -46.17 |
| 2016-01-28 | -43.11 |
| 2016-01-27 | -42.79 |
| 2016-01-26 | -45.20 |
| 2016-01-25 | -38.93 |
| 2016-01-22 | -42.15 |
| 2016-01-21 | -47.77 |
| 2016-01-20 | -42.79 |
| 2016-01-19 | -40.70 |
| 2016-01-18 | -44.72 |
| 2016-01-15 | -48.42 |
| 2016-01-14 | -46.17 |
| 2016-01-13 | -49.38 |
| 2016-01-12 | -48.90 |
| 2016-01-11 | -47.61 |
| 2016-01-08 | -45.68 |
| 2016-01-07 | -50.02 |
| 2016-01-06 | -46.97 |
| 2016-01-05 | -50.67 |
| 2016-01-04 | -52.11 |
| 2015-12-31 | -49.54 |
| 2015-12-30 | -48.74 |
| 2015-12-29 | -48.09 |
| 2015-12-28 | -48.74 |
| 2015-12-24 | -47.61 |
| 2015-12-23 | -49.54 |
| 2015-12-22 | -52.75 |
| 2015-12-21 | -53.56 |
| 2015-12-18 | -54.36 |
| 2015-12-17 | -53.72 |
| 2015-12-16 | -54.52 |
| 2015-12-15 | -54.68 |
| 2015-12-14 | -53.40 |
| 2015-12-11 | -52.27 |
| 2015-12-10 | -52.92 |
| 2015-12-09 | -51.79 |
| 2015-12-08 | -50.50 |
| 2015-12-07 | -48.90 |
| 2015-12-04 | -50.34 |
| 2015-12-03 | -50.02 |
| 2015-12-02 | -49.86 |
| 2015-12-01 | -50.18 |
| 2015-11-30 | -51.31 |
| 2015-11-27 | -50.83 |
| 2015-11-26 | -49.70 |
| 2015-11-25 | -50.18 |
| 2015-11-24 | -49.54 |
| 2015-11-23 | -48.25 |
| 2015-11-20 | -48.09 |
| 2015-11-19 | -48.90 |
| 2015-11-18 | -48.74 |
| 2015-11-17 | -47.93 |
| 2015-11-16 | -48.74 |
| 2015-11-13 | -47.77 |
| 2015-11-12 | -47.29 |
| 2015-11-11 | -47.29 |
| 2015-11-10 | -47.45 |
| 2015-11-09 | -47.61 |
| 2015-11-06 | -46.65 |
| 2015-11-05 | -45.68 |
| 2015-11-04 | -45.84 |
| 2015-11-03 | -48.74 |
| 2015-11-02 | -48.74 |
| 2015-10-30 | -47.93 |
| 2015-10-29 | -48.25 |
| 2015-10-28 | -48.58 |
| 2015-10-27 | -47.77 |
| 2015-10-26 | -46.81 |
| 2015-10-23 | -46.49 |
| 2015-10-22 | -47.29 |
| 2015-10-20 | -46.17 |
| 2015-10-19 | -44.56 |
| 2015-10-16 | -43.27 |
| 2015-10-15 | -39.90 |
| 2015-10-14 | -42.31 |
| 2015-10-13 | -41.02 |
| 2015-10-12 | -40.22 |
| 2015-10-09 | -42.79 |
| 2015-10-08 | -44.24 |
| 2015-10-07 | -41.99 |
| 2015-10-06 | -44.56 |
| 2015-10-05 | -44.24 |
| 2015-10-02 | -45.36 |
| 2015-09-30 | -50.02 |
| 2015-09-29 | -50.67 |
| 2015-09-25 | -48.09 |
| 2015-09-24 | -47.29 |
| 2015-09-23 | -45.36 |
| 2015-09-22 | -41.83 |
| 2015-09-21 | -41.99 |
| 2015-09-18 | -41.34 |
| 2015-09-17 | -44.56 |
| 2015-09-16 | -44.56 |
| 2015-09-15 | -47.29 |
| 2015-09-14 | -45.68 |
| 2015-09-11 | -44.72 |
| 2015-09-10 | -47.93 |
| 2015-09-09 | -46.81 |
| 2015-09-08 | -48.90 |
| 2015-09-07 | -51.79 |
| 2015-09-04 | -51.31 |
| 2015-09-02 | -51.15 |
| 2015-09-01 | -45.84 |
| 2015-08-31 | -44.24 |
| 2015-08-28 | -40.70 |
| 2015-08-27 | -42.63 |
| 2015-08-26 | -42.47 |
| 2015-08-25 | -40.38 |
| 2015-08-24 | -39.74 |
| 2015-08-21 | -34.76 |
| 2015-08-20 | -32.67 |
| 2015-08-19 | -27.69 |
| 2015-08-18 | -28.65 |
| 2015-08-17 | -27.69 |
| 2015-08-14 | -29.77 |
| 2015-08-13 | -29.77 |
| 2015-08-12 | -28.33 |
| 2015-08-11 | -24.31 |
| 2015-08-10 | -24.79 |
| 2015-08-07 | -30.90 |
| 2015-08-06 | -32.83 |
| 2015-08-05 | -33.63 |
| 2015-08-04 | -37.01 |
| 2015-08-03 | -36.52 |
| 2015-07-31 | -36.68 |
| 2015-07-30 | -37.33 |
| 2015-07-29 | -36.36 |
| 2015-07-28 | -36.85 |
| 2015-07-27 | -35.72 |
| 2015-07-24 | -31.54 |
| 2015-07-23 | -30.10 |
| 2015-07-22 | -31.38 |
| 2015-07-21 | -30.90 |
| 2015-07-20 | -29.61 |
| 2015-07-17 | -29.45 |
| 2015-07-16 | -28.97 |
| 2015-07-15 | -31.06 |
| 2015-07-14 | -27.69 |
| 2015-07-13 | -23.67 |
| 2015-07-10 | -25.28 |
| 2015-07-09 | -27.36 |
| 2015-07-08 | -33.79 |
| 2015-07-07 | -33.31 |
| 2015-07-06 | -25.28 |
| 2015-07-03 | -18.69 |
| 2015-07-02 | -17.72 |
| 2015-06-30 | -14.03 |
| 2015-06-29 | -14.51 |
| 2015-06-26 | -11.29 |
| 2015-06-25 | -8.88 |
| 2015-06-24 | -8.24 |
| 2015-06-23 | -6.63 |
| 2015-06-22 | -8.72 |
| 2015-06-19 | -8.56 |
| 2015-06-18 | -7.92 |
| 2015-06-17 | -8.88 |
| 2015-06-16 | -10.97 |
| 2015-06-15 | -6.47 |
| 2015-06-12 | -4.87 |
| 2015-06-11 | -7.12 |
| 2015-06-10 | -6.96 |
| 2015-06-09 | -5.35 |
| 2015-06-08 | -0.21 |
| 2015-06-05 | -0.32 |
| 2015-06-04 | -0.96 |
| 2015-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy