Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-10-03 | 69.62 |
| 2025-10-02 | 69.05 |
| 2025-09-30 | 67.36 |
| 2025-09-29 | 67.36 |
| 2025-09-26 | 66.24 |
| 2025-09-25 | 70.18 |
| 2025-09-24 | 71.87 |
| 2025-09-23 | 71.31 |
| 2025-09-22 | 62.86 |
| 2025-09-19 | 63.42 |
| 2025-09-18 | 54.97 |
| 2025-09-17 | 57.78 |
| 2025-09-16 | 56.66 |
| 2025-09-15 | 57.22 |
| 2025-09-12 | 58.91 |
| 2025-09-11 | 57.22 |
| 2025-09-10 | 60.04 |
| 2025-09-09 | 58.91 |
| 2025-09-08 | 59.47 |
| 2025-09-05 | 56.66 |
| 2025-09-04 | 56.09 |
| 2025-09-03 | 58.35 |
| 2025-09-02 | 58.35 |
| 2025-09-01 | 62.86 |
| 2025-08-29 | 62.29 |
| 2025-08-28 | 63.42 |
| 2025-08-27 | 61.73 |
| 2025-08-26 | 62.29 |
| 2025-08-25 | 66.24 |
| 2025-08-22 | 63.98 |
| 2025-08-21 | 57.78 |
| 2025-08-20 | 59.47 |
| 2025-08-19 | 60.60 |
| 2025-08-18 | 61.73 |
| 2025-08-15 | 62.86 |
| 2025-08-14 | 66.80 |
| 2025-08-13 | 63.42 |
| 2025-08-12 | 64.55 |
| 2025-08-11 | 64.55 |
| 2025-08-08 | 66.24 |
| 2025-08-07 | 62.29 |
| 2025-08-06 | 67.36 |
| 2025-08-05 | 71.87 |
| 2025-08-04 | 72.44 |
| 2025-08-01 | 76.38 |
| 2025-07-31 | 76.94 |
| 2025-07-30 | 82.02 |
| 2025-07-29 | 82.58 |
| 2025-07-28 | 81.45 |
| 2025-07-25 | 87.65 |
| 2025-07-24 | 87.09 |
| 2025-07-23 | 84.27 |
| 2025-07-22 | 87.09 |
| 2025-07-21 | 83.71 |
| 2025-07-18 | 92.16 |
| 2025-07-17 | 83.14 |
| 2025-07-16 | 81.45 |
| 2025-07-15 | 87.09 |
| 2025-07-14 | 84.83 |
| 2025-07-11 | 80.89 |
| 2025-07-10 | 76.94 |
| 2025-07-09 | 69.05 |
| 2025-07-08 | 57.78 |
| 2025-07-07 | 53.28 |
| 2025-07-04 | 50.46 |
| 2025-07-03 | 48.20 |
| 2025-07-02 | 43.70 |
| 2025-06-30 | 42.57 |
| 2025-06-27 | 41.44 |
| 2025-06-26 | 41.44 |
| 2025-06-25 | 44.82 |
| 2025-06-24 | 41.44 |
| 2025-06-23 | 38.62 |
| 2025-06-20 | 34.68 |
| 2025-06-19 | 26.23 |
| 2025-06-18 | 26.79 |
| 2025-06-17 | 23.41 |
| 2025-06-16 | 23.41 |
| 2025-06-13 | 14.39 |
| 2025-06-12 | 21.72 |
| 2025-06-11 | 20.59 |
| 2025-06-10 | 16.65 |
| 2025-06-09 | 17.21 |
| 2025-06-06 | 17.21 |
| 2025-06-05 | 18.90 |
| 2025-06-04 | 15.52 |
| 2025-06-03 | 14.96 |
| 2025-06-02 | 9.89 |
| 2025-05-30 | 15.52 |
| 2025-05-29 | 18.90 |
| 2025-05-28 | 18.34 |
| 2025-05-27 | 21.16 |
| 2025-05-26 | 16.08 |
| 2025-05-23 | 15.52 |
| 2025-05-22 | 14.96 |
| 2025-05-21 | 18.90 |
| 2025-05-20 | 14.96 |
| 2025-05-19 | 14.96 |
| 2025-05-16 | 16.08 |
| 2025-05-15 | 14.39 |
| 2025-05-14 | 14.96 |
| 2025-05-13 | 13.27 |
| 2025-05-12 | 14.39 |
| 2025-05-09 | 13.27 |
| 2025-05-08 | 14.39 |
| 2025-05-07 | 14.96 |
| 2025-05-06 | 14.39 |
| 2025-05-02 | 13.27 |
| 2025-04-30 | 14.96 |
| 2025-04-29 | 13.27 |
| 2025-04-28 | 13.27 |
| 2025-04-25 | 14.39 |
| 2025-04-24 | 13.27 |
| 2025-04-23 | 13.83 |
| 2025-04-22 | 14.39 |
| 2025-04-17 | 14.39 |
| 2025-04-16 | 13.27 |
| 2025-04-15 | 17.21 |
| 2025-04-14 | 30.17 |
| 2025-04-11 | 29.61 |
| 2025-04-10 | 27.92 |
| 2025-04-09 | 25.10 |
| 2025-04-08 | 26.79 |
| 2025-04-07 | 18.34 |
| 2025-04-03 | 32.43 |
| 2025-04-02 | 34.12 |
| 2025-04-01 | 31.86 |
| 2025-03-31 | 34.68 |
| 2025-03-28 | 36.93 |
| 2025-03-27 | 35.81 |
| 2025-03-26 | 35.81 |
| 2025-03-25 | 36.37 |
| 2025-03-24 | 38.62 |
| 2025-03-21 | 39.75 |
| 2025-03-20 | 42.01 |
| 2025-03-19 | 42.01 |
| 2025-03-18 | 41.44 |
| 2025-03-17 | 39.19 |
| 2025-03-14 | 38.06 |
| 2025-03-13 | 40.88 |
| 2025-03-12 | 42.57 |
| 2025-03-11 | 43.13 |
| 2025-03-10 | 45.95 |
| 2025-03-07 | 43.13 |
| 2025-03-06 | 51.02 |
| 2025-03-05 | 47.64 |
| 2025-03-04 | 34.68 |
| 2025-03-03 | 28.48 |
| 2025-02-28 | 28.48 |
| 2025-02-27 | 32.43 |
| 2025-02-26 | 33.55 |
| 2025-02-25 | 32.99 |
| 2025-02-24 | 29.61 |
| 2025-02-21 | 32.99 |
| 2025-02-20 | 30.17 |
| 2025-02-19 | 31.30 |
| 2025-02-18 | 34.68 |
| 2025-02-17 | 38.62 |
| 2025-02-14 | 40.32 |
| 2025-02-13 | 35.81 |
| 2025-02-12 | 38.62 |
| 2025-02-11 | 39.19 |
| 2025-02-10 | 43.13 |
| 2025-02-07 | 44.26 |
| 2025-02-06 | 42.01 |
| 2025-02-05 | 34.68 |
| 2025-02-04 | 35.24 |
| 2025-02-03 | 36.37 |
| 2025-01-28 | 40.32 |
| 2025-01-27 | 36.37 |
| 2025-01-24 | 36.93 |
| 2025-01-23 | 33.55 |
| 2025-01-22 | 32.43 |
| 2025-01-21 | 32.99 |
| 2025-01-20 | 34.12 |
| 2025-01-17 | 34.12 |
| 2025-01-16 | 35.24 |
| 2025-01-15 | 36.37 |
| 2025-01-14 | 39.19 |
| 2025-01-13 | 40.88 |
| 2025-01-10 | 26.79 |
| 2025-01-09 | 40.88 |
| 2025-01-08 | 40.32 |
| 2025-01-07 | 39.75 |
| 2025-01-06 | 37.50 |
| 2025-01-03 | 40.32 |
| 2025-01-02 | 36.93 |
| 2024-12-31 | 38.06 |
| 2024-12-30 | 35.24 |
| 2024-12-27 | 35.81 |
| 2024-12-24 | 37.50 |
| 2024-12-23 | 39.75 |
| 2024-12-20 | 40.88 |
| 2024-12-19 | 43.13 |
| 2024-12-18 | 38.06 |
| 2024-12-17 | 35.81 |
| 2024-12-16 | 35.81 |
| 2024-12-13 | 36.37 |
| 2024-12-12 | 34.12 |
| 2024-12-11 | 34.68 |
| 2024-12-10 | 33.55 |
| 2024-12-09 | 31.86 |
| 2024-12-06 | 23.97 |
| 2024-12-05 | 23.97 |
| 2024-12-04 | 22.28 |
| 2024-12-03 | 21.72 |
| 2024-12-02 | 18.34 |
| 2024-11-29 | 15.52 |
| 2024-11-28 | 14.39 |
| 2024-11-27 | 20.59 |
| 2024-11-26 | 18.34 |
| 2024-11-25 | 16.08 |
| 2024-11-22 | 18.90 |
| 2024-11-21 | 18.90 |
| 2024-11-20 | 18.34 |
| 2024-11-19 | 15.52 |
| 2024-11-18 | 16.08 |
| 2024-11-15 | 14.39 |
| 2024-11-14 | 13.27 |
| 2024-11-13 | 8.76 |
| 2024-11-12 | 7.07 |
| 2024-11-11 | 5.94 |
| 2024-11-08 | 6.50 |
| 2024-11-07 | 7.07 |
| 2024-11-06 | 8.19 |
| 2024-11-05 | 8.76 |
| 2024-11-04 | 7.63 |
| 2024-11-01 | 7.07 |
| 2024-10-31 | 7.63 |
| 2024-10-30 | 10.45 |
| 2024-10-29 | 9.89 |
| 2024-10-28 | 9.89 |
| 2024-10-25 | 5.94 |
| 2024-10-24 | 5.94 |
| 2024-10-23 | 8.19 |
| 2024-10-22 | 9.32 |
| 2024-10-21 | 12.14 |
| 2024-10-18 | 10.45 |
| 2024-10-17 | 5.94 |
| 2024-10-16 | 8.19 |
| 2024-10-15 | 9.89 |
| 2024-10-14 | 9.89 |
| 2024-10-10 | 13.27 |
| 2024-10-09 | 13.83 |
| 2024-10-08 | 16.08 |
| 2024-10-07 | 30.74 |
| 2024-10-04 | 26.23 |
| 2024-10-03 | 22.28 |
| 2024-10-02 | 25.66 |
| 2024-09-30 | 27.35 |
| 2024-09-27 | 23.41 |
| 2024-09-26 | 15.52 |
| 2024-09-25 | 9.89 |
| 2024-09-24 | 11.01 |
| 2024-09-23 | 9.89 |
| 2024-09-20 | 16.08 |
| 2024-09-19 | 12.14 |
| 2024-09-17 | 11.58 |
| 2024-09-16 | 13.27 |
| 2024-09-13 | 14.39 |
| 2024-09-12 | 14.96 |
| 2024-09-11 | 15.52 |
| 2024-09-10 | 17.21 |
| 2024-09-09 | 18.90 |
| 2024-09-05 | 22.85 |
| 2024-09-04 | 22.85 |
| 2024-09-03 | 22.85 |
| 2024-09-02 | 23.41 |
| 2024-08-30 | 27.35 |
| 2024-08-29 | 22.28 |
| 2024-08-28 | 20.59 |
| 2024-08-27 | 20.03 |
| 2024-08-26 | 35.24 |
| 2024-08-23 | 35.24 |
| 2024-08-22 | 31.30 |
| 2024-08-21 | 31.30 |
| 2024-08-20 | 30.17 |
| 2024-08-19 | 31.30 |
| 2024-08-16 | 27.92 |
| 2024-08-15 | 27.35 |
| 2024-08-14 | 21.16 |
| 2024-08-13 | 19.47 |
| 2024-08-12 | 18.34 |
| 2024-08-09 | 16.65 |
| 2024-08-08 | 13.27 |
| 2024-08-07 | 13.27 |
| 2024-08-06 | 13.83 |
| 2024-08-05 | 14.96 |
| 2024-08-02 | 18.90 |
| 2024-08-01 | 17.21 |
| 2024-07-31 | 17.77 |
| 2024-07-30 | 15.52 |
| 2024-07-29 | 16.65 |
| 2024-07-26 | 19.47 |
| 2024-07-25 | 18.90 |
| 2024-07-24 | 22.85 |
| 2024-07-23 | 21.72 |
| 2024-07-22 | 21.16 |
| 2024-07-19 | 20.59 |
| 2024-07-18 | 18.90 |
| 2024-07-17 | 25.66 |
| 2024-07-16 | 29.04 |
| 2024-07-15 | 22.85 |
| 2024-07-12 | 18.90 |
| 2024-07-11 | 18.90 |
| 2024-07-10 | 17.21 |
| 2024-07-09 | 14.96 |
| 2024-07-08 | 14.39 |
| 2024-07-05 | 16.08 |
| 2024-07-04 | 16.65 |
| 2024-07-03 | 12.14 |
| 2024-07-02 | 15.52 |
| 2024-06-28 | 18.34 |
| 2024-06-27 | 14.96 |
| 2024-06-26 | 16.65 |
| 2024-06-25 | 18.34 |
| 2024-06-24 | 15.52 |
| 2024-06-21 | 13.27 |
| 2024-06-20 | 16.08 |
| 2024-06-19 | 17.21 |
| 2024-06-18 | 17.21 |
| 2024-06-17 | 18.90 |
| 2024-06-14 | 21.16 |
| 2024-06-13 | 13.83 |
| 2024-06-12 | 9.32 |
| 2024-06-11 | 8.19 |
| 2024-06-07 | 8.76 |
| 2024-06-06 | 11.01 |
| 2024-06-05 | 11.01 |
| 2024-06-04 | 17.21 |
| 2024-06-03 | 15.52 |
| 2024-05-31 | 20.59 |
| 2024-05-30 | 22.85 |
| 2024-05-29 | 20.59 |
| 2024-05-28 | 16.65 |
| 2024-05-27 | 17.77 |
| 2024-05-24 | 17.77 |
| 2024-05-23 | 21.72 |
| 2024-05-22 | 21.72 |
| 2024-05-21 | 23.41 |
| 2024-05-20 | 21.16 |
| 2024-05-17 | 20.03 |
| 2024-05-16 | 22.85 |
| 2024-05-14 | 18.90 |
| 2024-05-13 | 14.96 |
| 2024-05-10 | 12.14 |
| 2024-05-09 | 14.39 |
| 2024-05-08 | 12.70 |
| 2024-05-07 | 11.58 |
| 2024-05-06 | 12.14 |
| 2024-05-03 | 12.14 |
| 2024-05-02 | 12.14 |
| 2024-04-30 | 11.01 |
| 2024-04-29 | 6.50 |
| 2024-04-26 | 4.81 |
| 2024-04-25 | 0.87 |
| 2024-04-24 | -1.38 |
| 2024-04-23 | -4.77 |
| 2024-04-22 | -5.89 |
| 2024-04-19 | -5.89 |
| 2024-04-18 | -5.89 |
| 2024-04-17 | -4.77 |
| 2024-04-16 | -5.33 |
| 2024-04-15 | -1.38 |
| 2024-04-12 | 3.12 |
| 2024-04-11 | 4.25 |
| 2024-04-10 | 5.38 |
| 2024-04-09 | 11.01 |
| 2024-04-08 | 9.89 |
| 2024-04-05 | 8.76 |
| 2024-04-03 | 7.63 |
| 2024-04-02 | 7.07 |
| 2024-03-28 | 12.14 |
| 2024-03-27 | 9.89 |
| 2024-03-26 | 12.14 |
| 2024-03-25 | 14.96 |
| 2024-03-22 | 18.90 |
| 2024-03-21 | -0.26 |
| 2024-03-20 | -1.95 |
| 2024-03-19 | -5.33 |
| 2024-03-18 | -2.51 |
| 2024-03-15 | -10.40 |
| 2024-03-14 | -12.09 |
| 2024-03-13 | -9.27 |
| 2024-03-12 | -10.40 |
| 2024-03-11 | -12.66 |
| 2024-03-08 | -14.35 |
| 2024-03-07 | -14.91 |
| 2024-03-06 | -12.66 |
| 2024-03-05 | -13.78 |
| 2024-03-04 | -9.84 |
| 2024-03-01 | -12.66 |
| 2024-02-29 | -13.22 |
| 2024-02-28 | -12.09 |
| 2024-02-27 | -13.22 |
| 2024-02-26 | -13.78 |
| 2024-02-23 | -9.27 |
| 2024-02-22 | -7.58 |
| 2024-02-21 | -7.58 |
| 2024-02-20 | -10.40 |
| 2024-02-19 | -7.02 |
| 2024-02-16 | -1.38 |
| 2024-02-15 | -1.95 |
| 2024-02-14 | -1.38 |
| 2024-02-09 | -4.20 |
| 2024-02-08 | -4.77 |
| 2024-02-07 | -10.96 |
| 2024-02-06 | -9.84 |
| 2024-02-05 | -12.09 |
| 2024-02-02 | -10.96 |
| 2024-02-01 | -16.04 |
| 2024-01-31 | -26.18 |
| 2024-01-30 | -21.67 |
| 2024-01-29 | -19.42 |
| 2024-01-26 | -14.91 |
| 2024-01-25 | -9.84 |
| 2024-01-24 | -8.15 |
| 2024-01-23 | -7.02 |
| 2024-01-22 | -10.40 |
| 2024-01-19 | -8.15 |
| 2024-01-18 | -7.58 |
| 2024-01-17 | -8.71 |
| 2024-01-16 | -5.33 |
| 2024-01-15 | -5.33 |
| 2024-01-12 | -5.33 |
| 2024-01-11 | -5.33 |
| 2024-01-10 | -5.89 |
| 2024-01-09 | -7.02 |
| 2024-01-08 | -9.27 |
| 2024-01-05 | -8.15 |
| 2024-01-04 | -7.02 |
| 2024-01-03 | -5.33 |
| 2024-01-02 | -4.77 |
| 2023-12-29 | -2.51 |
| 2023-12-28 | -3.08 |
| 2023-12-27 | -5.89 |
| 2023-12-22 | -5.89 |
| 2023-12-21 | 0.87 |
| 2023-12-20 | 1.43 |
| 2023-12-19 | 2.00 |
| 2023-12-18 | 2.00 |
| 2023-12-15 | 5.94 |
| 2023-12-14 | 0.31 |
| 2023-12-13 | 0.87 |
| 2023-12-12 | 7.07 |
| 2023-12-11 | 5.94 |
| 2023-12-08 | 3.69 |
| 2023-12-07 | 4.25 |
| 2023-12-06 | 4.81 |
| 2023-12-05 | -0.26 |
| 2023-12-04 | 0.87 |
| 2023-12-01 | 0.31 |
| 2023-11-30 | -0.26 |
| 2023-11-29 | -1.38 |
| 2023-11-28 | 3.69 |
| 2023-11-27 | 8.76 |
| 2023-11-24 | 7.63 |
| 2023-11-23 | 8.19 |
| 2023-11-22 | 5.38 |
| 2023-11-21 | 8.19 |
| 2023-11-20 | 5.38 |
| 2023-11-17 | 4.25 |
| 2023-11-16 | 2.00 |
| 2023-11-15 | 1.43 |
| 2023-11-14 | 1.43 |
| 2023-11-13 | 3.69 |
| 2023-11-10 | 3.12 |
| 2023-11-09 | 4.25 |
| 2023-11-08 | 5.38 |
| 2023-11-07 | 7.63 |
| 2023-11-06 | 7.07 |
| 2023-11-03 | 4.81 |
| 2023-11-02 | 1.43 |
| 2023-11-01 | 3.12 |
| 2023-10-31 | 1.43 |
| 2023-10-30 | 3.12 |
| 2023-10-27 | 3.12 |
| 2023-10-26 | 8.19 |
| 2023-10-25 | 8.19 |
| 2023-10-24 | 8.19 |
| 2023-10-20 | 8.76 |
| 2023-10-19 | 8.19 |
| 2023-10-18 | 8.76 |
| 2023-10-17 | 12.14 |
| 2023-10-16 | 10.45 |
| 2023-10-13 | 12.14 |
| 2023-10-12 | 13.27 |
| 2023-10-11 | 12.14 |
| 2023-10-10 | 13.27 |
| 2023-10-09 | 12.14 |
| 2023-10-06 | 14.39 |
| 2023-10-05 | 13.83 |
| 2023-10-04 | 13.27 |
| 2023-10-03 | 15.52 |
| 2023-09-29 | 14.39 |
| 2023-09-28 | 10.45 |
| 2023-09-27 | 9.89 |
| 2023-09-26 | 10.45 |
| 2023-09-25 | 18.90 |
| 2023-09-22 | 19.47 |
| 2023-09-21 | 17.21 |
| 2023-09-20 | 17.77 |
| 2023-09-19 | 17.77 |
| 2023-09-18 | 18.90 |
| 2023-09-15 | 19.47 |
| 2023-09-14 | 18.90 |
| 2023-09-13 | 17.21 |
| 2023-09-12 | 16.08 |
| 2023-09-11 | 22.28 |
| 2023-09-07 | 20.03 |
| 2023-09-06 | 22.85 |
| 2023-09-05 | 22.28 |
| 2023-09-04 | 17.21 |
| 2023-08-31 | 17.21 |
| 2023-08-30 | 14.39 |
| 2023-08-29 | 12.70 |
| 2023-08-28 | 11.58 |
| 2023-08-25 | 11.58 |
| 2023-08-24 | 10.45 |
| 2023-08-23 | 6.50 |
| 2023-08-22 | 9.89 |
| 2023-08-21 | 5.38 |
| 2023-08-18 | 1.43 |
| 2023-08-17 | 3.69 |
| 2023-08-16 | 3.69 |
| 2023-08-15 | 1.43 |
| 2023-08-14 | 2.56 |
| 2023-08-11 | 3.12 |
| 2023-08-10 | 5.94 |
| 2023-08-09 | 9.89 |
| 2023-08-08 | 11.01 |
| 2023-08-07 | 16.65 |
| 2023-08-04 | 19.47 |
| 2023-08-03 | 22.28 |
| 2023-08-02 | 25.10 |
| 2023-08-01 | 32.99 |
| 2023-07-31 | 32.99 |
| 2023-07-28 | 48.20 |
| 2023-07-27 | 42.01 |
| 2023-07-26 | 42.01 |
| 2023-07-25 | 37.50 |
| 2023-07-24 | 44.82 |
| 2023-07-21 | 48.20 |
| 2023-07-20 | 48.20 |
| 2023-07-19 | 45.95 |
| 2023-07-18 | 29.61 |
| 2023-07-14 | 26.79 |
| 2023-07-13 | 27.92 |
| 2023-07-12 | 22.28 |
| 2023-07-11 | 18.34 |
| 2023-07-10 | 12.70 |
| 2023-07-07 | 12.14 |
| 2023-07-06 | 8.76 |
| 2023-07-05 | 5.94 |
| 2023-07-04 | 9.32 |
| 2023-07-03 | 9.32 |
| 2023-06-30 | 3.69 |
| 2023-06-29 | 7.07 |
| 2023-06-28 | 10.45 |
| 2023-06-27 | 11.58 |
| 2023-06-26 | 8.19 |
| 2023-06-23 | 3.69 |
| 2023-06-21 | 6.50 |
| 2023-06-20 | 4.81 |
| 2023-06-19 | 4.25 |
| 2023-06-16 | 5.38 |
| 2023-06-15 | 5.94 |
| 2023-06-14 | 3.12 |
| 2023-06-13 | 3.69 |
| 2023-06-12 | 2.56 |
| 2023-06-09 | 3.12 |
| 2023-06-08 | 0.87 |
| 2023-06-07 | 0.31 |
| 2023-06-06 | 2.00 |
| 2023-06-05 | 1.43 |
| 2023-06-02 | 0.31 |
| 2023-06-01 | -0.82 |
| 2023-05-31 | -1.38 |
| 2023-05-30 | -1.95 |
| 2023-05-29 | -4.77 |
| 2023-05-25 | -4.20 |
| 2023-05-24 | -3.64 |
| 2023-05-23 | -0.82 |
| 2023-05-22 | -0.82 |
| 2023-05-19 | -4.77 |
| 2023-05-18 | -1.38 |
| 2023-05-17 | -1.95 |
| 2023-05-16 | 1.43 |
| 2023-05-15 | 0.31 |
| 2023-05-12 | 2.56 |
| 2023-05-11 | 5.38 |
| 2023-05-10 | 2.56 |
| 2023-05-09 | 3.12 |
| 2023-05-08 | 5.38 |
| 2023-05-05 | 8.19 |
| 2023-05-04 | 7.63 |
| 2023-05-03 | 4.25 |
| 2023-05-02 | 7.07 |
| 2023-04-28 | 7.07 |
| 2023-04-27 | 4.81 |
| 2023-04-26 | 3.69 |
| 2023-04-25 | 3.12 |
| 2023-04-24 | 5.38 |
| 2023-04-21 | 4.25 |
| 2023-04-20 | 5.94 |
| 2023-04-19 | 7.63 |
| 2023-04-18 | 9.89 |
| 2023-04-17 | 12.14 |
| 2023-04-14 | 12.14 |
| 2023-04-13 | 11.01 |
| 2023-04-12 | 12.70 |
| 2023-04-11 | 14.39 |
| 2023-04-06 | 12.70 |
| 2023-04-04 | 15.52 |
| 2023-04-03 | 20.59 |
| 2023-03-31 | 15.52 |
| 2023-03-30 | 16.65 |
| 2023-03-29 | 16.65 |
| 2023-03-28 | 15.52 |
| 2023-03-27 | 16.65 |
| 2023-03-24 | 19.47 |
| 2023-03-23 | 19.47 |
| 2023-03-22 | 17.77 |
| 2023-03-21 | 18.90 |
| 2023-03-20 | 12.70 |
| 2023-03-17 | 12.70 |
| 2023-03-16 | 7.07 |
| 2023-03-15 | 7.07 |
| 2023-03-14 | 4.25 |
| 2023-03-13 | 7.07 |
| 2023-03-10 | 9.32 |
| 2023-03-09 | 11.58 |
| 2023-03-08 | 13.27 |
| 2023-03-07 | 18.34 |
| 2023-03-06 | 17.77 |
| 2023-03-03 | 17.77 |
| 2023-03-02 | 17.21 |
| 2023-03-01 | 14.39 |
| 2023-02-28 | 9.89 |
| 2023-02-27 | 8.76 |
| 2023-02-24 | 14.39 |
| 2023-02-23 | 11.58 |
| 2023-02-22 | 5.94 |
| 2023-02-21 | 7.07 |
| 2023-02-20 | 8.19 |
| 2023-02-17 | 3.69 |
| 2023-02-16 | 5.38 |
| 2023-02-15 | 5.38 |
| 2023-02-14 | 7.07 |
| 2023-02-13 | 10.45 |
| 2023-02-10 | 10.45 |
| 2023-02-09 | 12.14 |
| 2023-02-08 | 10.45 |
| 2023-02-07 | 11.01 |
| 2023-02-06 | 9.89 |
| 2023-02-03 | 14.39 |
| 2023-02-02 | 18.34 |
| 2023-02-01 | 19.47 |
| 2023-01-31 | 17.77 |
| 2023-01-30 | 21.72 |
| 2023-01-27 | 29.61 |
| 2023-01-26 | 29.61 |
| 2023-01-20 | 29.04 |
| 2023-01-19 | 17.21 |
| 2023-01-18 | 13.27 |
| 2023-01-17 | 12.70 |
| 2023-01-16 | 12.70 |
| 2023-01-13 | 13.27 |
| 2023-01-12 | 11.01 |
| 2023-01-11 | 12.14 |
| 2023-01-10 | 14.39 |
| 2023-01-09 | 14.96 |
| 2023-01-06 | 12.70 |
| 2023-01-05 | 13.83 |
| 2023-01-04 | 12.70 |
| 2023-01-03 | 12.70 |
| 2022-12-30 | 9.89 |
| 2022-12-29 | 5.38 |
| 2022-12-28 | 3.69 |
| 2022-12-23 | 0.87 |
| 2022-12-22 | 0.31 |
| 2022-12-21 | -3.64 |
| 2022-12-20 | -4.77 |
| 2022-12-19 | -1.95 |
| 2022-12-16 | -0.82 |
| 2022-12-15 | -1.38 |
| 2022-12-14 | 0.87 |
| 2022-12-13 | 1.43 |
| 2022-12-12 | -0.26 |
| 2022-12-09 | 5.94 |
| 2022-12-08 | 5.94 |
| 2022-12-07 | 3.69 |
| 2022-12-06 | 3.12 |
| 2022-12-05 | 3.69 |
| 2022-12-02 | -4.77 |
| 2022-12-01 | -4.77 |
| 2022-11-30 | -3.64 |
| 2022-11-29 | -9.84 |
| 2022-11-28 | -13.78 |
| 2022-11-25 | -12.09 |
| 2022-11-24 | -10.40 |
| 2022-11-23 | -9.84 |
| 2022-11-22 | -11.53 |
| 2022-11-21 | -9.27 |
| 2022-11-18 | -7.58 |
| 2022-11-17 | -7.02 |
| 2022-11-16 | -3.08 |
| 2022-11-15 | 0.87 |
| 2022-11-14 | -4.77 |
| 2022-11-11 | -9.27 |
| 2022-11-10 | -16.60 |
| 2022-11-09 | -15.47 |
| 2022-11-08 | -12.09 |
| 2022-11-07 | -10.96 |
| 2022-11-04 | -15.47 |
| 2022-11-03 | -20.54 |
| 2022-11-02 | -18.85 |
| 2022-11-01 | -25.62 |
| 2022-10-31 | -30.69 |
| 2022-10-28 | -29.00 |
| 2022-10-27 | -24.49 |
| 2022-10-26 | -23.36 |
| 2022-10-25 | -27.87 |
| 2022-10-24 | -28.43 |
| 2022-10-21 | -17.16 |
| 2022-10-20 | -17.73 |
| 2022-10-19 | -14.35 |
| 2022-10-18 | -10.96 |
| 2022-10-17 | -14.91 |
| 2022-10-14 | -17.73 |
| 2022-10-13 | -19.42 |
| 2022-10-12 | -12.66 |
| 2022-10-11 | -9.27 |
| 2022-10-10 | -7.58 |
| 2022-10-07 | -1.95 |
| 2022-10-06 | 3.12 |
| 2022-10-05 | 2.00 |
| 2022-10-03 | -4.77 |
| 2022-09-30 | -5.33 |
| 2022-09-29 | -5.33 |
| 2022-09-28 | -1.38 |
| 2022-09-27 | 4.81 |
| 2022-09-26 | 2.00 |
| 2022-09-23 | -1.38 |
| 2022-09-22 | 0.87 |
| 2022-09-21 | 0.87 |
| 2022-09-20 | 4.25 |
| 2022-09-19 | 4.81 |
| 2022-09-16 | 7.63 |
| 2022-09-15 | 12.14 |
| 2022-09-14 | 14.96 |
| 2022-09-13 | 13.27 |
| 2022-09-09 | 8.19 |
| 2022-09-08 | 4.81 |
| 2022-09-07 | 7.07 |
| 2022-09-06 | 7.63 |
| 2022-09-05 | 5.94 |
| 2022-09-02 | 3.69 |
| 2022-09-01 | 5.94 |
| 2022-08-31 | 12.70 |
| 2022-08-30 | 12.70 |
| 2022-08-29 | 15.52 |
| 2022-08-26 | 14.96 |
| 2022-08-25 | 15.52 |
| 2022-08-24 | 10.45 |
| 2022-08-23 | 15.52 |
| 2022-08-22 | 18.90 |
| 2022-08-19 | 19.47 |
| 2022-08-18 | 18.34 |
| 2022-08-17 | 18.34 |
| 2022-08-16 | 18.34 |
| 2022-08-15 | 18.90 |
| 2022-08-12 | 20.59 |
| 2022-08-11 | 21.72 |
| 2022-08-10 | 22.28 |
| 2022-08-09 | 26.79 |
| 2022-08-08 | 26.23 |
| 2022-08-05 | 23.97 |
| 2022-08-04 | 23.41 |
| 2022-08-03 | 18.90 |
| 2022-08-02 | 18.90 |
| 2022-08-01 | 22.28 |
| 2022-07-29 | 27.92 |
| 2022-07-28 | 32.99 |
| 2022-07-27 | 29.61 |
| 2022-07-26 | 32.43 |
| 2022-07-25 | 31.86 |
| 2022-07-22 | 35.24 |
| 2022-07-21 | 36.93 |
| 2022-07-20 | 40.88 |
| 2022-07-19 | 35.24 |
| 2022-07-18 | 36.37 |
| 2022-07-15 | 36.93 |
| 2022-07-14 | 38.06 |
| 2022-07-13 | 38.06 |
| 2022-07-12 | 44.26 |
| 2022-07-11 | 46.51 |
| 2022-07-08 | 50.46 |
| 2022-07-07 | 53.84 |
| 2022-07-06 | 57.22 |
| 2022-07-05 | 57.22 |
| 2022-07-04 | 57.78 |
| 2022-06-30 | 62.29 |
| 2022-06-29 | 67.93 |
| 2022-06-28 | 69.05 |
| 2022-06-27 | 71.31 |
| 2022-06-24 | 70.74 |
| 2022-06-23 | 67.36 |
| 2022-06-22 | 63.98 |
| 2022-06-21 | 75.82 |
| 2022-06-20 | 75.25 |
| 2022-06-17 | 54.97 |
| 2022-06-16 | 55.53 |
| 2022-06-15 | 37.50 |
| 2022-06-14 | 39.75 |
| 2022-06-13 | 42.01 |
| 2022-06-10 | 47.08 |
| 2022-06-09 | 30.17 |
| 2022-06-08 | 22.28 |
| 2022-06-07 | 18.90 |
| 2022-06-06 | 19.47 |
| 2022-06-02 | 23.41 |
| 2022-06-01 | 25.66 |
| 2022-05-31 | 26.23 |
| 2022-05-30 | 22.85 |
| 2022-05-27 | 23.97 |
| 2022-05-26 | 18.34 |
| 2022-05-25 | 20.59 |
| 2022-05-24 | 22.28 |
| 2022-05-23 | 22.28 |
| 2022-05-20 | 23.97 |
| 2022-05-19 | 18.34 |
| 2022-05-18 | 20.03 |
| 2022-05-17 | 17.77 |
| 2022-05-16 | 15.52 |
| 2022-05-13 | 16.65 |
| 2022-05-12 | 9.89 |
| 2022-05-11 | 7.63 |
| 2022-05-10 | 7.07 |
| 2022-05-06 | 8.76 |
| 2022-05-05 | 13.83 |
| 2022-05-04 | 12.14 |
| 2022-05-03 | 12.14 |
| 2022-04-29 | 7.63 |
| 2022-04-28 | 3.12 |
| 2022-04-27 | -0.26 |
| 2022-04-26 | 1.43 |
| 2022-04-25 | 4.25 |
| 2022-04-22 | 7.63 |
| 2022-04-21 | 8.19 |
| 2022-04-20 | 14.39 |
| 2022-04-19 | 13.27 |
| 2022-04-14 | 16.08 |
| 2022-04-13 | 13.27 |
| 2022-04-12 | 12.70 |
| 2022-04-11 | 12.70 |
| 2022-04-08 | 14.96 |
| 2022-04-07 | 13.83 |
| 2022-04-06 | 17.21 |
| 2022-04-04 | 20.59 |
| 2022-04-01 | 17.21 |
| 2022-03-31 | 19.47 |
| 2022-03-30 | 25.66 |
| 2022-03-29 | 22.85 |
| 2022-03-28 | 14.39 |
| 2022-03-25 | 14.39 |
| 2022-03-24 | 18.90 |
| 2022-03-23 | 21.72 |
| 2022-03-22 | 18.90 |
| 2022-03-21 | 18.34 |
| 2022-03-18 | 17.21 |
| 2022-03-17 | 18.34 |
| 2022-03-16 | 12.14 |
| 2022-03-15 | 5.38 |
| 2022-03-14 | 9.89 |
| 2022-03-11 | 19.47 |
| 2022-03-10 | 24.54 |
| 2022-03-09 | 24.54 |
| 2022-03-08 | 18.90 |
| 2022-03-07 | 29.04 |
| 2022-03-04 | 19.47 |
| 2022-03-03 | 18.90 |
| 2022-03-02 | 22.28 |
| 2022-03-01 | 30.74 |
| 2022-02-28 | 30.17 |
| 2022-02-25 | 33.55 |
| 2022-02-24 | 30.17 |
| 2022-02-23 | 32.99 |
| 2022-02-22 | 17.21 |
| 2022-02-21 | 11.01 |
| 2022-02-18 | 16.08 |
| 2022-02-17 | 18.34 |
| 2022-02-16 | 18.90 |
| 2022-02-15 | 26.23 |
| 2022-02-14 | 28.48 |
| 2022-02-11 | 34.68 |
| 2022-02-10 | 37.50 |
| 2022-02-09 | 31.86 |
| 2022-02-08 | 28.48 |
| 2022-02-07 | 33.55 |
| 2022-02-04 | 38.06 |
| 2022-01-31 | 34.12 |
| 2022-01-28 | 36.37 |
| 2022-01-27 | 32.99 |
| 2022-01-26 | 40.32 |
| 2022-01-25 | 29.04 |
| 2022-01-24 | 27.35 |
| 2022-01-21 | 32.43 |
| 2022-01-20 | 29.04 |
| 2022-01-19 | 28.48 |
| 2022-01-18 | 31.30 |
| 2022-01-17 | 30.17 |
| 2022-01-14 | 21.16 |
| 2022-01-13 | 25.10 |
| 2022-01-12 | 30.74 |
| 2022-01-11 | 36.93 |
| 2022-01-10 | 49.89 |
| 2022-01-07 | 55.53 |
| 2022-01-06 | 53.28 |
| 2022-01-05 | 53.28 |
| 2022-01-04 | 53.84 |
| 2022-01-03 | 72.44 |
| 2021-12-31 | 66.24 |
| 2021-12-30 | 65.11 |
| 2021-12-29 | 66.24 |
| 2021-12-28 | 24.54 |
| 2021-12-24 | 30.17 |
| 2021-12-23 | 32.43 |
| 2021-12-22 | 33.55 |
| 2021-12-21 | 34.68 |
| 2021-12-20 | 36.93 |
| 2021-12-17 | 48.77 |
| 2021-12-16 | 53.28 |
| 2021-12-15 | 61.17 |
| 2021-12-14 | 70.18 |
| 2021-12-13 | 69.05 |
| 2021-12-10 | 72.44 |
| 2021-12-09 | 76.94 |
| 2021-12-08 | 72.44 |
| 2021-12-07 | 71.31 |
| 2021-12-06 | 71.31 |
| 2021-12-03 | 81.45 |
| 2021-12-02 | 63.98 |
| 2021-12-01 | 81.45 |
| 2021-11-30 | 85.96 |
| 2021-11-29 | 78.63 |
| 2021-11-26 | 93.29 |
| 2021-11-25 | 88.78 |
| 2021-11-24 | 100.05 |
| 2021-11-23 | 104.56 |
| 2021-11-22 | 63.42 |
| 2021-11-19 | 28.48 |
| 2021-11-18 | 18.90 |
| 2021-11-17 | -4.77 |
| 2021-11-16 | -10.40 |
| 2021-11-15 | -3.64 |
| 2021-11-12 | -3.08 |
| 2021-11-11 | 14.96 |
| 2021-11-10 | 9.89 |
| 2021-11-09 | 21.16 |
| 2021-11-08 | 15.52 |
| 2021-11-05 | 14.39 |
| 2021-11-04 | 31.86 |
| 2021-11-03 | 49.89 |
| 2021-11-02 | 60.60 |
| 2021-11-01 | 74.13 |
| 2021-10-29 | 50.46 |
| 2021-10-28 | 51.02 |
| 2021-10-27 | 56.66 |
| 2021-10-26 | 58.35 |
| 2021-10-25 | 63.98 |
| 2021-10-22 | 65.67 |
| 2021-10-21 | 61.17 |
| 2021-10-20 | 63.42 |
| 2021-10-19 | 63.98 |
| 2021-10-18 | 58.35 |
| 2021-10-15 | 53.84 |
| 2021-10-12 | 51.59 |
| 2021-10-11 | 53.84 |
| 2021-10-08 | 47.64 |
| 2021-10-07 | 26.79 |
| 2021-10-06 | 17.77 |
| 2021-10-05 | 27.92 |
| 2021-10-04 | 42.57 |
| 2021-09-30 | 30.17 |
| 2021-09-29 | 25.10 |
| 2021-09-28 | 11.01 |
| 2021-09-27 | 7.07 |
| 2021-09-24 | -4.20 |
| 2021-09-23 | 6.50 |
| 2021-09-21 | 14.96 |
| 2021-09-20 | 18.34 |
| 2021-09-17 | 30.74 |
| 2021-09-16 | 44.26 |
| 2021-09-15 | 48.77 |
| 2021-09-14 | 54.97 |
| 2021-09-13 | 72.44 |
| 2021-09-10 | 85.40 |
| 2021-09-09 | 87.09 |
| 2021-09-08 | 92.16 |
| 2021-09-07 | 98.92 |
| 2021-09-06 | 110.75 |
| 2021-09-03 | 109.06 |
| 2021-09-02 | 110.75 |
| 2021-09-01 | 108.50 |
| 2021-08-31 | 115.26 |
| 2021-08-30 | 100.05 |
| 2021-08-27 | 109.63 |
| 2021-08-26 | 106.25 |
| 2021-08-25 | 116.95 |
| 2021-08-24 | 123.72 |
| 2021-08-23 | 105.12 |
| 2021-08-20 | 114.14 |
| 2021-08-19 | 124.28 |
| 2021-08-18 | 132.17 |
| 2021-08-17 | 133.86 |
| 2021-08-16 | 144.00 |
| 2021-08-13 | 169.36 |
| 2021-08-12 | 171.05 |
| 2021-08-11 | 167.67 |
| 2021-08-10 | 176.12 |
| 2021-08-09 | 138.93 |
| 2021-08-06 | 133.86 |
| 2021-08-05 | 155.27 |
| 2021-08-04 | 158.65 |
| 2021-08-03 | 186.83 |
| 2021-08-02 | 185.14 |
| 2021-07-30 | 92.72 |
| 2021-07-29 | 92.72 |
| 2021-07-28 | 92.72 |
| 2021-07-27 | 58.35 |
| 2021-07-26 | 90.47 |
| 2021-07-23 | 110.19 |
| 2021-07-22 | 142.31 |
| 2021-07-21 | 122.59 |
| 2021-07-20 | 132.17 |
| 2021-07-19 | 128.22 |
| 2021-07-16 | 158.65 |
| 2021-07-15 | 151.89 |
| 2021-07-14 | 164.85 |
| 2021-07-13 | 191.34 |
| 2021-07-12 | 199.23 |
| 2021-07-09 | 209.37 |
| 2021-07-08 | 202.04 |
| 2021-07-07 | 221.77 |
| 2021-07-06 | 212.75 |
| 2021-07-05 | 229.09 |
| 2021-07-02 | 248.82 |
| 2021-06-30 | 249.94 |
| 2021-06-29 | 260.65 |
| 2021-06-28 | 258.96 |
| 2021-06-25 | 246.56 |
| 2021-06-24 | 258.96 |
| 2021-06-23 | 255.01 |
| 2021-06-22 | 248.82 |
| 2021-06-21 | 283.19 |
| 2021-06-18 | 244.87 |
| 2021-06-17 | 238.67 |
| 2021-06-16 | 246.56 |
| 2021-06-15 | 259.52 |
| 2021-06-11 | 269.10 |
| 2021-06-10 | 247.12 |
| 2021-06-09 | 286.57 |
| 2021-06-08 | 292.21 |
| 2021-06-07 | 288.82 |
| 2021-06-04 | 309.67 |
| 2021-06-03 | 342.36 |
| 2021-06-02 | 335.03 |
| 2021-06-01 | 340.67 |
| 2021-05-31 | 329.40 |
| 2021-05-28 | 343.49 |
| 2021-05-27 | 415.05 |
| 2021-05-26 | 423.50 |
| 2021-05-25 | 407.16 |
| 2021-05-24 | 397.02 |
| 2021-05-21 | 367.72 |
| 2021-05-20 | 385.19 |
| 2021-05-18 | 366.59 |
| 2021-05-17 | 360.39 |
| 2021-05-14 | 322.64 |
| 2021-05-13 | 320.38 |
| 2021-05-12 | 369.97 |
| 2021-05-11 | 305.17 |
| 2021-05-10 | 321.51 |
| 2021-05-07 | 358.14 |
| 2021-05-06 | 364.90 |
| 2021-05-05 | 386.31 |
| 2021-05-04 | 393.64 |
| 2021-05-03 | 396.46 |
| 2021-04-30 | 418.43 |
| 2021-04-29 | 417.31 |
| 2021-04-28 | 415.05 |
| 2021-04-27 | 434.78 |
| 2021-04-26 | 427.45 |
| 2021-04-23 | 443.23 |
| 2021-04-22 | 443.23 |
| 2021-04-21 | 444.35 |
| 2021-04-20 | 474.78 |
| 2021-04-19 | 498.45 |
| 2021-04-16 | 471.40 |
| 2021-04-15 | 454.50 |
| 2021-04-14 | 466.90 |
| 2021-04-13 | 444.35 |
| 2021-04-12 | 456.75 |
| 2021-04-09 | 466.90 |
| 2021-04-08 | 487.18 |
| 2021-04-07 | 487.18 |
| 2021-04-01 | 469.15 |
| 2021-03-31 | 449.99 |
| 2021-03-30 | 540.15 |
| 2021-03-29 | 519.87 |
| 2021-03-26 | 507.47 |
| 2021-03-25 | 466.90 |
| 2021-03-24 | 506.34 |
| 2021-03-23 | 481.55 |
| 2021-03-22 | 539.03 |
| 2021-03-19 | 563.82 |
| 2021-03-18 | 514.23 |
| 2021-03-17 | 459.57 |
| 2021-03-16 | 480.42 |
| 2021-03-15 | 420.12 |
| 2021-03-12 | 429.70 |
| 2021-03-11 | 446.05 |
| 2021-03-10 | 412.80 |
| 2021-03-09 | 380.11 |
| 2021-03-08 | 386.88 |
| 2021-03-05 | 452.24 |
| 2021-03-04 | 468.02 |
| 2021-03-03 | 500.71 |
| 2021-03-02 | 422.94 |
| 2021-03-01 | 576.22 |
| 2021-02-26 | 632.57 |
| 2021-02-25 | 617.92 |
| 2021-02-24 | 597.63 |
| 2021-02-23 | 624.68 |
| 2021-02-22 | 582.98 |
| 2021-02-19 | 679.90 |
| 2021-02-18 | 807.26 |
| 2021-02-17 | 829.80 |
| 2021-02-16 | 758.80 |
| 2021-02-11 | 487.18 |
| 2021-02-10 | 424.07 |
| 2021-02-09 | 362.08 |
| 2021-02-08 | 377.30 |
| 2021-02-05 | 220.08 |
| 2021-02-04 | 163.16 |
| 2021-02-03 | 145.13 |
| 2021-02-02 | 139.49 |
| 2021-02-01 | 113.01 |
| 2021-01-29 | 85.40 |
| 2021-01-28 | 82.02 |
| 2021-01-27 | 87.09 |
| 2021-01-26 | 88.21 |
| 2021-01-25 | 85.40 |
| 2021-01-22 | 85.96 |
| 2021-01-21 | 85.96 |
| 2021-01-20 | 91.03 |
| 2021-01-19 | 52.15 |
| 2021-01-18 | 46.51 |
| 2021-01-15 | 35.24 |
| 2021-01-14 | 38.06 |
| 2021-01-13 | 37.50 |
| 2021-01-12 | 37.50 |
| 2021-01-11 | 46.51 |
| 2021-01-08 | 37.50 |
| 2021-01-07 | 39.75 |
| 2021-01-06 | 46.51 |
| 2021-01-05 | 43.70 |
| 2021-01-04 | 49.33 |
| 2020-12-31 | 49.33 |
| 2020-12-30 | 46.51 |
| 2020-12-29 | 46.51 |
| 2020-12-28 | 49.33 |
| 2020-12-24 | 46.51 |
| 2020-12-23 | 46.51 |
| 2020-12-22 | 52.15 |
| 2020-12-21 | 54.97 |
| 2020-12-18 | 60.60 |
| 2020-12-17 | 52.15 |
| 2020-12-16 | 49.33 |
| 2020-12-15 | 52.15 |
| 2020-12-14 | 52.15 |
| 2020-12-11 | 52.15 |
| 2020-12-10 | 40.88 |
| 2020-12-09 | 36.93 |
| 2020-12-08 | 40.88 |
| 2020-12-07 | 40.88 |
| 2020-12-04 | 40.88 |
| 2020-12-03 | 54.97 |
| 2020-12-02 | 54.97 |
| 2020-12-01 | 60.60 |
| 2020-11-30 | 57.78 |
| 2020-11-27 | 60.60 |
| 2020-11-26 | 60.60 |
| 2020-11-25 | 63.42 |
| 2020-11-24 | 57.78 |
| 2020-11-23 | 69.05 |
| 2020-11-20 | 71.87 |
| 2020-11-19 | 71.87 |
| 2020-11-18 | 77.51 |
| 2020-11-17 | 77.51 |
| 2020-11-16 | 74.69 |
| 2020-11-13 | 77.51 |
| 2020-11-12 | 83.14 |
| 2020-11-11 | 83.14 |
| 2020-11-10 | 88.78 |
| 2020-11-09 | 85.96 |
| 2020-11-06 | 94.41 |
| 2020-11-05 | 97.23 |
| 2020-11-04 | 94.41 |
| 2020-11-03 | 88.78 |
| 2020-11-02 | 88.78 |
| 2020-10-30 | 88.78 |
| 2020-10-29 | 97.23 |
| 2020-10-28 | 83.14 |
| 2020-10-27 | 102.87 |
| 2020-10-23 | 85.96 |
| 2020-10-22 | 91.59 |
| 2020-10-21 | 91.59 |
| 2020-10-20 | 91.59 |
| 2020-10-19 | 74.69 |
| 2020-10-16 | 80.32 |
| 2020-10-15 | 80.32 |
| 2020-10-14 | 83.14 |
| 2020-10-12 | 88.78 |
| 2020-10-09 | 85.96 |
| 2020-10-08 | 97.23 |
| 2020-10-07 | 80.32 |
| 2020-10-06 | 66.24 |
| 2020-10-05 | 54.97 |
| 2020-09-30 | 63.42 |
| 2020-09-29 | 63.42 |
| 2020-09-28 | 57.78 |
| 2020-09-25 | 43.70 |
| 2020-09-24 | 77.51 |
| 2020-09-23 | 94.41 |
| 2020-09-22 | 102.87 |
| 2020-09-21 | 105.68 |
| 2020-09-18 | 114.14 |
| 2020-09-17 | 111.32 |
| 2020-09-16 | 108.50 |
| 2020-09-15 | 108.50 |
| 2020-09-14 | 125.41 |
| 2020-09-11 | 74.69 |
| 2020-09-10 | 18.34 |
| 2020-09-09 | 14.39 |
| 2020-09-08 | 36.37 |
| 2020-09-07 | 37.50 |
| 2020-09-04 | 40.88 |
| 2020-09-03 | 40.88 |
| 2020-09-02 | 43.70 |
| 2020-09-01 | 46.51 |
| 2020-08-31 | 40.32 |
| 2020-08-28 | 39.19 |
| 2020-08-27 | 38.62 |
| 2020-08-26 | 40.32 |
| 2020-08-25 | 43.70 |
| 2020-08-24 | 49.33 |
| 2020-08-21 | 46.51 |
| 2020-08-20 | 40.88 |
| 2020-08-19 | 40.88 |
| 2020-08-18 | 40.88 |
| 2020-08-17 | 35.24 |
| 2020-08-14 | 38.06 |
| 2020-08-13 | 36.93 |
| 2020-08-12 | 39.75 |
| 2020-08-11 | 43.70 |
| 2020-08-10 | 46.51 |
| 2020-08-07 | 40.88 |
| 2020-08-06 | 49.33 |
| 2020-08-05 | 49.33 |
| 2020-08-04 | 54.97 |
| 2020-08-03 | 34.12 |
| 2020-07-31 | 33.55 |
| 2020-07-30 | 37.50 |
| 2020-07-29 | 39.19 |
| 2020-07-28 | 36.93 |
| 2020-07-27 | 30.17 |
| 2020-07-24 | 40.32 |
| 2020-07-23 | 54.97 |
| 2020-07-22 | 46.51 |
| 2020-07-21 | 60.60 |
| 2020-07-20 | 43.70 |
| 2020-07-17 | 38.06 |
| 2020-07-16 | 46.51 |
| 2020-07-15 | 57.78 |
| 2020-07-14 | 63.42 |
| 2020-07-13 | 69.05 |
| 2020-07-10 | 37.50 |
| 2020-07-09 | 49.33 |
| 2020-07-08 | -14.35 |
| 2020-07-07 | -14.35 |
| 2020-07-06 | -13.22 |
| 2020-07-03 | -13.78 |
| 2020-07-02 | -18.29 |
| 2020-06-30 | -18.85 |
| 2020-06-29 | -16.60 |
| 2020-06-26 | -12.09 |
| 2020-06-24 | -9.27 |
| 2020-06-23 | -7.58 |
| 2020-06-22 | -10.40 |
| 2020-06-19 | -12.09 |
| 2020-06-18 | -11.53 |
| 2020-06-17 | -10.96 |
| 2020-06-16 | -15.47 |
| 2020-06-15 | -18.29 |
| 2020-06-12 | -18.29 |
| 2020-06-11 | -19.42 |
| 2020-06-10 | -10.40 |
| 2020-06-09 | -7.02 |
| 2020-06-08 | -8.15 |
| 2020-06-05 | -7.02 |
| 2020-06-04 | -4.77 |
| 2020-06-03 | -10.96 |
| 2020-06-02 | -8.71 |
| 2020-06-01 | -4.20 |
| 2020-05-29 | -14.91 |
| 2020-05-28 | -8.15 |
| 2020-05-27 | -3.08 |
| 2020-05-26 | 2.56 |
| 2020-05-25 | 0.31 |
| 2020-05-22 | -7.58 |
| 2020-05-21 | 6.50 |
| 2020-05-20 | -1.95 |
| 2020-05-19 | -16.60 |
| 2020-05-18 | -23.36 |
| 2020-05-15 | -26.74 |
| 2020-05-14 | -40.27 |
| 2020-05-13 | -40.83 |
| 2020-05-12 | -37.45 |
| 2020-05-11 | -50.41 |
| 2020-05-08 | -58.30 |
| 2020-05-07 | -60.55 |
| 2020-05-06 | -59.43 |
| 2020-05-05 | -59.99 |
| 2020-05-04 | -61.68 |
| 2020-04-29 | -58.86 |
| 2020-04-28 | -58.86 |
| 2020-04-27 | -59.99 |
| 2020-04-24 | -59.43 |
| 2020-04-23 | -58.86 |
| 2020-04-22 | -59.43 |
| 2020-04-21 | -58.86 |
| 2020-04-20 | -57.74 |
| 2020-04-17 | -57.74 |
| 2020-04-16 | -56.61 |
| 2020-04-15 | -56.05 |
| 2020-04-14 | -57.17 |
| 2020-04-09 | -57.17 |
| 2020-04-08 | -58.30 |
| 2020-04-07 | -58.86 |
| 2020-04-06 | -59.43 |
| 2020-04-03 | -58.30 |
| 2020-04-02 | -57.74 |
| 2020-04-01 | -58.86 |
| 2020-03-31 | -58.86 |
| 2020-03-30 | -58.86 |
| 2020-03-27 | -57.74 |
| 2020-03-26 | -58.30 |
| 2020-03-25 | -58.86 |
| 2020-03-24 | -59.99 |
| 2020-03-23 | -61.12 |
| 2020-03-20 | -58.86 |
| 2020-03-19 | -61.68 |
| 2020-03-18 | -57.17 |
| 2020-03-17 | -54.36 |
| 2020-03-16 | -53.23 |
| 2020-03-13 | -50.41 |
| 2020-03-12 | -48.72 |
| 2020-03-11 | -46.47 |
| 2020-03-10 | -46.47 |
| 2020-03-09 | -45.90 |
| 2020-03-06 | -44.21 |
| 2020-03-05 | -43.65 |
| 2020-03-04 | -44.21 |
| 2020-03-03 | -44.21 |
| 2020-03-02 | -43.65 |
| 2020-02-28 | -44.21 |
| 2020-02-27 | -43.09 |
| 2020-02-26 | -43.09 |
| 2020-02-25 | -43.09 |
| 2020-02-24 | -43.09 |
| 2020-02-21 | -41.96 |
| 2020-02-20 | -41.96 |
| 2020-02-19 | -41.96 |
| 2020-02-18 | -41.96 |
| 2020-02-17 | -41.39 |
| 2020-02-14 | -41.39 |
| 2020-02-13 | -41.96 |
| 2020-02-12 | -40.83 |
| 2020-02-11 | -39.14 |
| 2020-02-10 | -44.21 |
| 2020-02-07 | -43.65 |
| 2020-02-06 | -43.09 |
| 2020-02-05 | -43.09 |
| 2020-02-04 | -43.65 |
| 2020-02-03 | -44.78 |
| 2020-01-31 | -42.52 |
| 2020-01-30 | -43.09 |
| 2020-01-29 | -41.96 |
| 2020-01-24 | -36.32 |
| 2020-01-23 | -38.01 |
| 2020-01-22 | -36.32 |
| 2020-01-21 | -36.89 |
| 2020-01-20 | -36.32 |
| 2020-01-17 | -35.20 |
| 2020-01-16 | -35.20 |
| 2020-01-15 | -35.76 |
| 2020-01-14 | -33.51 |
| 2020-01-13 | -31.25 |
| 2020-01-10 | -30.69 |
| 2020-01-09 | -32.38 |
| 2020-01-08 | -34.63 |
| 2020-01-07 | -34.07 |
| 2020-01-06 | -34.63 |
| 2020-01-03 | -35.20 |
| 2020-01-02 | -34.63 |
| 2019-12-31 | -37.45 |
| 2019-12-30 | -36.89 |
| 2019-12-27 | -36.89 |
| 2019-12-24 | -36.89 |
| 2019-12-23 | -36.32 |
| 2019-12-20 | -35.76 |
| 2019-12-19 | -36.32 |
| 2019-12-18 | -36.32 |
| 2019-12-17 | -36.32 |
| 2019-12-16 | -36.89 |
| 2019-12-13 | -35.76 |
| 2019-12-12 | -36.32 |
| 2019-12-11 | -36.89 |
| 2019-12-10 | -36.89 |
| 2019-12-09 | -35.20 |
| 2019-12-06 | -35.76 |
| 2019-12-05 | -37.45 |
| 2019-12-04 | -37.45 |
| 2019-12-03 | -37.45 |
| 2019-12-02 | -36.89 |
| 2019-11-29 | -36.32 |
| 2019-11-28 | -34.63 |
| 2019-11-27 | -32.38 |
| 2019-11-26 | -32.38 |
| 2019-11-25 | -34.07 |
| 2019-11-22 | -31.81 |
| 2019-11-21 | -31.81 |
| 2019-11-20 | -30.12 |
| 2019-11-19 | -29.00 |
| 2019-11-18 | -30.12 |
| 2019-11-15 | -26.18 |
| 2019-11-14 | -23.36 |
| 2019-11-13 | -27.31 |
| 2019-11-12 | -28.43 |
| 2019-11-11 | -32.38 |
| 2019-11-08 | -32.38 |
| 2019-11-07 | -29.56 |
| 2019-11-06 | -34.07 |
| 2019-11-05 | -33.51 |
| 2019-11-04 | -34.63 |
| 2019-11-01 | -35.20 |
| 2019-10-31 | -36.32 |
| 2019-10-30 | -35.20 |
| 2019-10-29 | -35.20 |
| 2019-10-28 | -34.07 |
| 2019-10-25 | -33.51 |
| 2019-10-24 | -32.94 |
| 2019-10-23 | -31.81 |
| 2019-10-22 | -31.81 |
| 2019-10-21 | -30.69 |
| 2019-10-18 | -32.94 |
| 2019-10-17 | -33.51 |
| 2019-10-16 | -33.51 |
| 2019-10-15 | -32.94 |
| 2019-10-14 | -32.38 |
| 2019-10-11 | -32.94 |
| 2019-10-10 | -32.94 |
| 2019-10-09 | -31.81 |
| 2019-10-08 | -30.12 |
| 2019-10-04 | -25.62 |
| 2019-10-03 | -34.07 |
| 2019-10-02 | -34.07 |
| 2019-09-30 | -32.94 |
| 2019-09-27 | -33.51 |
| 2019-09-26 | -32.38 |
| 2019-09-25 | -31.81 |
| 2019-09-24 | -30.69 |
| 2019-09-23 | -30.12 |
| 2019-09-20 | -30.12 |
| 2019-09-19 | -27.87 |
| 2019-09-18 | -27.31 |
| 2019-09-17 | -27.31 |
| 2019-09-16 | -26.18 |
| 2019-09-13 | -26.18 |
| 2019-09-12 | -26.74 |
| 2019-09-11 | -25.62 |
| 2019-09-10 | -26.18 |
| 2019-09-09 | -25.05 |
| 2019-09-06 | -25.62 |
| 2019-09-05 | -29.00 |
| 2019-09-04 | -27.31 |
| 2019-09-03 | -29.56 |
| 2019-09-02 | -27.87 |
| 2019-08-30 | -29.56 |
| 2019-08-29 | -30.69 |
| 2019-08-28 | -29.56 |
| 2019-08-27 | -26.18 |
| 2019-08-26 | -30.12 |
| 2019-08-23 | -27.87 |
| 2019-08-22 | -22.80 |
| 2019-08-21 | -24.49 |
| 2019-08-20 | -22.80 |
| 2019-08-19 | -23.93 |
| 2019-08-16 | -26.18 |
| 2019-08-15 | -29.56 |
| 2019-08-14 | -27.87 |
| 2019-08-13 | -28.43 |
| 2019-08-12 | -26.18 |
| 2019-08-09 | -23.36 |
| 2019-08-08 | -16.60 |
| 2019-08-07 | -29.00 |
| 2019-08-06 | -30.69 |
| 2019-08-05 | -26.18 |
| 2019-08-02 | -19.98 |
| 2019-08-01 | -13.78 |
| 2019-07-31 | -16.04 |
| 2019-07-30 | -13.22 |
| 2019-07-29 | -13.22 |
| 2019-07-26 | -8.71 |
| 2019-07-25 | -7.02 |
| 2019-07-24 | -6.46 |
| 2019-07-23 | -5.89 |
| 2019-07-22 | -8.71 |
| 2019-07-19 | -3.08 |
| 2019-07-18 | -3.08 |
| 2019-07-17 | -3.64 |
| 2019-07-16 | -3.08 |
| 2019-07-15 | -1.95 |
| 2019-07-12 | -3.64 |
| 2019-07-11 | -0.26 |
| 2019-07-10 | -2.51 |
| 2019-07-09 | -3.08 |
| 2019-07-08 | -0.26 |
| 2019-07-05 | 1.43 |
| 2019-07-04 | 1.43 |
| 2019-07-03 | 2.00 |
| 2019-07-02 | 3.69 |
| 2019-06-28 | 4.81 |
| 2019-06-27 | 6.50 |
| 2019-06-26 | 4.81 |
| 2019-06-25 | 6.50 |
| 2019-06-24 | 7.63 |
| 2019-06-21 | 7.63 |
| 2019-06-20 | 7.07 |
| 2019-06-19 | 7.07 |
| 2019-06-18 | 3.12 |
| 2019-06-17 | 4.25 |
| 2019-06-14 | 5.38 |
| 2019-06-13 | 5.94 |
| 2019-06-12 | 7.63 |
| 2019-06-11 | 10.45 |
| 2019-06-10 | 3.12 |
| 2019-06-06 | 0.31 |
| 2019-06-05 | 4.81 |
| 2019-06-04 | 4.81 |
| 2019-06-03 | 8.19 |
| 2019-05-31 | 9.32 |
| 2019-05-30 | 8.19 |
| 2019-05-29 | 6.50 |
| 2019-05-28 | 6.50 |
| 2019-05-27 | 3.69 |
| 2019-05-24 | 2.56 |
| 2019-05-23 | -0.26 |
| 2019-05-22 | 2.00 |
| 2019-05-21 | 3.12 |
| 2019-05-20 | 1.43 |
| 2019-05-17 | 7.07 |
| 2019-05-16 | 11.58 |
| 2019-05-15 | 13.83 |
| 2019-05-14 | 8.76 |
| 2019-05-10 | 12.14 |
| 2019-05-09 | 11.58 |
| 2019-05-08 | 15.52 |
| 2019-05-07 | 16.65 |
| 2019-05-06 | 17.21 |
| 2019-05-03 | 25.10 |
| 2019-05-02 | 25.66 |
| 2019-04-30 | 26.79 |
| 2019-04-29 | 27.92 |
| 2019-04-26 | 29.04 |
| 2019-04-25 | 30.74 |
| 2019-04-24 | 31.86 |
| 2019-04-23 | 29.04 |
| 2019-04-18 | 32.43 |
| 2019-04-17 | 35.24 |
| 2019-04-16 | 35.24 |
| 2019-04-15 | 32.43 |
| 2019-04-12 | 32.43 |
| 2019-04-11 | 32.43 |
| 2019-04-10 | 34.12 |
| 2019-04-09 | 34.12 |
| 2019-04-08 | 36.37 |
| 2019-04-04 | 39.19 |
| 2019-04-03 | 40.88 |
| 2019-04-02 | 43.70 |
| 2019-04-01 | 33.55 |
| 2019-03-29 | 34.12 |
| 2019-03-28 | 35.81 |
| 2019-03-27 | 35.24 |
| 2019-03-26 | 36.93 |
| 2019-03-25 | 37.50 |
| 2019-03-22 | 40.88 |
| 2019-03-21 | 43.70 |
| 2019-03-20 | 43.70 |
| 2019-03-19 | 46.51 |
| 2019-03-18 | 46.51 |
| 2019-03-15 | 40.88 |
| 2019-03-14 | 43.70 |
| 2019-03-13 | 43.70 |
| 2019-03-12 | 46.51 |
| 2019-03-11 | 43.70 |
| 2019-03-08 | 46.51 |
| 2019-03-07 | 49.33 |
| 2019-03-06 | 52.15 |
| 2019-03-05 | 54.97 |
| 2019-03-04 | 57.78 |
| 2019-03-01 | 57.78 |
| 2019-02-28 | 57.78 |
| 2019-02-27 | 54.97 |
| 2019-02-26 | 54.97 |
| 2019-02-25 | 63.42 |
| 2019-02-22 | 57.78 |
| 2019-02-21 | 57.78 |
| 2019-02-20 | 60.60 |
| 2019-02-19 | 63.42 |
| 2019-02-18 | 54.97 |
| 2019-02-15 | 54.97 |
| 2019-02-14 | 54.97 |
| 2019-02-13 | 57.78 |
| 2019-02-12 | 46.51 |
| 2019-02-11 | 43.70 |
| 2019-02-08 | 46.51 |
| 2019-02-04 | 46.51 |
| 2019-02-01 | 46.51 |
| 2019-01-31 | 43.70 |
| 2019-01-30 | 43.70 |
| 2019-01-29 | 43.70 |
| 2019-01-28 | 43.70 |
| 2019-01-25 | 46.51 |
| 2019-01-24 | 40.88 |
| 2019-01-23 | 40.32 |
| 2019-01-22 | 43.70 |
| 2019-01-21 | 49.33 |
| 2019-01-18 | 46.51 |
| 2019-01-17 | 46.51 |
| 2019-01-16 | 30.74 |
| 2019-01-15 | 29.61 |
| 2019-01-14 | 28.48 |
| 2019-01-11 | 32.99 |
| 2019-01-10 | 27.35 |
| 2019-01-09 | 27.35 |
| 2019-01-08 | 27.92 |
| 2019-01-07 | 31.86 |
| 2019-01-04 | 30.74 |
| 2019-01-03 | 29.04 |
| 2019-01-02 | 30.74 |
| 2018-12-31 | 34.12 |
| 2018-12-28 | 30.74 |
| 2018-12-27 | 27.35 |
| 2018-12-24 | 35.81 |
| 2018-12-21 | 36.93 |
| 2018-12-20 | 38.62 |
| 2018-12-19 | 40.88 |
| 2018-12-18 | 40.88 |
| 2018-12-17 | 43.70 |
| 2018-12-14 | 43.70 |
| 2018-12-13 | 46.51 |
| 2018-12-12 | 43.70 |
| 2018-12-11 | 46.51 |
| 2018-12-10 | 49.33 |
| 2018-12-07 | 46.51 |
| 2018-12-06 | 52.15 |
| 2018-12-05 | 52.15 |
| 2018-12-04 | 54.97 |
| 2018-12-03 | 52.15 |
| 2018-11-30 | 52.15 |
| 2018-11-29 | 54.97 |
| 2018-11-28 | 54.97 |
| 2018-11-27 | 52.15 |
| 2018-11-26 | 52.15 |
| 2018-11-23 | 54.97 |
| 2018-11-22 | 52.15 |
| 2018-11-21 | 54.97 |
| 2018-11-20 | 54.97 |
| 2018-11-19 | 57.78 |
| 2018-11-16 | 57.78 |
| 2018-11-15 | 54.97 |
| 2018-11-14 | 57.78 |
| 2018-11-13 | 54.97 |
| 2018-11-12 | 57.78 |
| 2018-11-09 | 54.97 |
| 2018-11-08 | 57.78 |
| 2018-11-07 | 57.78 |
| 2018-11-06 | 60.60 |
| 2018-11-05 | 60.60 |
| 2018-11-02 | 57.78 |
| 2018-11-01 | 54.97 |
| 2018-10-31 | 57.78 |
| 2018-10-30 | 54.97 |
| 2018-10-29 | 57.78 |
| 2018-10-26 | 57.78 |
| 2018-10-25 | 57.78 |
| 2018-10-24 | 60.60 |
| 2018-10-23 | 57.78 |
| 2018-10-22 | 63.42 |
| 2018-10-19 | 60.60 |
| 2018-10-18 | 63.42 |
| 2018-10-16 | 63.42 |
| 2018-10-15 | 57.78 |
| 2018-10-12 | 57.78 |
| 2018-10-11 | 57.78 |
| 2018-10-10 | 66.24 |
| 2018-10-09 | 69.05 |
| 2018-10-08 | 63.42 |
| 2018-10-05 | 71.87 |
| 2018-10-04 | 74.69 |
| 2018-10-03 | 80.32 |
| 2018-10-02 | 66.24 |
| 2018-09-28 | 66.24 |
| 2018-09-27 | 66.24 |
| 2018-09-26 | 69.05 |
| 2018-09-24 | 63.42 |
| 2018-09-21 | 66.24 |
| 2018-09-20 | 66.24 |
| 2018-09-19 | 69.05 |
| 2018-09-18 | 69.05 |
| 2018-09-17 | 66.24 |
| 2018-09-14 | 69.05 |
| 2018-09-13 | 69.05 |
| 2018-09-12 | 63.42 |
| 2018-09-11 | 60.60 |
| 2018-09-10 | 63.42 |
| 2018-09-07 | 69.05 |
| 2018-09-06 | 74.69 |
| 2018-09-05 | 71.87 |
| 2018-09-04 | 83.14 |
| 2018-09-03 | 77.51 |
| 2018-08-31 | 85.96 |
| 2018-08-30 | 83.14 |
| 2018-08-29 | 88.78 |
| 2018-08-28 | 69.05 |
| 2018-08-27 | 71.87 |
| 2018-08-24 | 66.24 |
| 2018-08-23 | 74.69 |
| 2018-08-22 | 80.32 |
| 2018-08-21 | 49.33 |
| 2018-08-20 | 46.51 |
| 2018-08-17 | 46.51 |
| 2018-08-16 | 46.51 |
| 2018-08-15 | 40.88 |
| 2018-08-14 | 49.33 |
| 2018-08-13 | 54.97 |
| 2018-08-10 | 52.15 |
| 2018-08-09 | 49.33 |
| 2018-08-08 | 40.88 |
| 2018-08-07 | 43.70 |
| 2018-08-06 | 39.75 |
| 2018-08-03 | 31.30 |
| 2018-08-02 | 32.43 |
| 2018-08-01 | 36.37 |
| 2018-07-31 | 40.88 |
| 2018-07-30 | 43.70 |
| 2018-07-27 | 46.51 |
| 2018-07-26 | 46.51 |
| 2018-07-25 | 49.33 |
| 2018-07-24 | 52.15 |
| 2018-07-23 | 52.15 |
| 2018-07-20 | 49.33 |
| 2018-07-19 | 49.33 |
| 2018-07-18 | 49.33 |
| 2018-07-17 | 52.15 |
| 2018-07-16 | 54.97 |
| 2018-07-13 | 60.60 |
| 2018-07-12 | 60.60 |
| 2018-07-11 | 52.15 |
| 2018-07-10 | 40.88 |
| 2018-07-09 | 40.88 |
| 2018-07-06 | 32.99 |
| 2018-07-05 | 35.24 |
| 2018-07-04 | 46.51 |
| 2018-07-03 | 49.33 |
| 2018-06-29 | 57.78 |
| 2018-06-28 | 57.78 |
| 2018-06-27 | 54.97 |
| 2018-06-26 | 63.42 |
| 2018-06-25 | 66.24 |
| 2018-06-22 | 66.24 |
| 2018-06-21 | 63.42 |
| 2018-06-20 | 71.87 |
| 2018-06-19 | 63.42 |
| 2018-06-15 | 74.69 |
| 2018-06-14 | 74.69 |
| 2018-06-13 | 77.51 |
| 2018-06-12 | 80.32 |
| 2018-06-11 | 83.14 |
| 2018-06-08 | 83.14 |
| 2018-06-07 | 85.96 |
| 2018-06-06 | 85.96 |
| 2018-06-05 | 83.14 |
| 2018-06-04 | 85.96 |
| 2018-06-01 | 83.14 |
| 2018-05-31 | 77.51 |
| 2018-05-30 | 71.87 |
| 2018-05-29 | 71.87 |
| 2018-05-28 | 80.32 |
| 2018-05-25 | 85.96 |
| 2018-05-24 | 88.78 |
| 2018-05-23 | 80.32 |
| 2018-05-21 | 80.32 |
| 2018-05-18 | 83.14 |
| 2018-05-17 | 80.32 |
| 2018-05-16 | 80.32 |
| 2018-05-15 | 77.51 |
| 2018-05-14 | 77.51 |
| 2018-05-11 | 77.51 |
| 2018-05-10 | 80.32 |
| 2018-05-09 | 80.32 |
| 2018-05-08 | 88.78 |
| 2018-05-07 | 88.78 |
| 2018-05-04 | 83.14 |
| 2018-05-03 | 83.14 |
| 2018-05-02 | 71.87 |
| 2018-04-30 | 71.87 |
| 2018-04-27 | 69.05 |
| 2018-04-26 | 63.42 |
| 2018-04-25 | 66.24 |
| 2018-04-24 | 69.05 |
| 2018-04-23 | 60.60 |
| 2018-04-20 | 66.24 |
| 2018-04-19 | 71.87 |
| 2018-04-18 | 71.87 |
| 2018-04-17 | 77.51 |
| 2018-04-16 | 80.32 |
| 2018-04-13 | 85.96 |
| 2018-04-12 | 83.14 |
| 2018-04-11 | 83.14 |
| 2018-04-10 | 88.78 |
| 2018-04-09 | 83.14 |
| 2018-04-06 | 85.96 |
| 2018-04-04 | 85.96 |
| 2018-04-03 | 88.78 |
| 2018-03-29 | 88.78 |
| 2018-03-28 | 88.78 |
| 2018-03-27 | 91.59 |
| 2018-03-26 | 97.23 |
| 2018-03-23 | 91.59 |
| 2018-03-22 | 108.50 |
| 2018-03-21 | 108.50 |
| 2018-03-20 | 108.50 |
| 2018-03-19 | 108.50 |
| 2018-03-16 | 105.68 |
| 2018-03-15 | 108.50 |
| 2018-03-14 | 108.50 |
| 2018-03-13 | 111.32 |
| 2018-03-12 | 108.50 |
| 2018-03-09 | 111.32 |
| 2018-03-08 | 108.50 |
| 2018-03-07 | 111.32 |
| 2018-03-06 | 100.05 |
| 2018-03-05 | 94.41 |
| 2018-03-02 | 100.05 |
| 2018-03-01 | 102.87 |
| 2018-02-28 | 97.23 |
| 2018-02-27 | 105.68 |
| 2018-02-26 | 108.50 |
| 2018-02-23 | 94.41 |
| 2018-02-22 | 80.32 |
| 2018-02-21 | 85.96 |
| 2018-02-20 | 83.14 |
| 2018-02-15 | 80.32 |
| 2018-02-14 | 80.32 |
| 2018-02-13 | 83.14 |
| 2018-02-12 | 80.32 |
| 2018-02-09 | 63.42 |
| 2018-02-08 | 71.87 |
| 2018-02-07 | 77.51 |
| 2018-02-06 | 69.05 |
| 2018-02-05 | 91.59 |
| 2018-02-02 | 100.05 |
| 2018-02-01 | 102.87 |
| 2018-01-31 | 102.87 |
| 2018-01-30 | 105.68 |
| 2018-01-29 | 105.68 |
| 2018-01-26 | 105.68 |
| 2018-01-25 | 102.87 |
| 2018-01-24 | 108.50 |
| 2018-01-23 | 114.14 |
| 2018-01-22 | 105.68 |
| 2018-01-19 | 100.05 |
| 2018-01-18 | 105.68 |
| 2018-01-17 | 105.68 |
| 2018-01-16 | 100.05 |
| 2018-01-15 | 108.50 |
| 2018-01-12 | 111.32 |
| 2018-01-11 | 105.68 |
| 2018-01-10 | 111.32 |
| 2018-01-09 | 111.32 |
| 2018-01-08 | 116.95 |
| 2018-01-05 | 122.59 |
| 2018-01-04 | 119.77 |
| 2018-01-03 | 111.32 |
| 2018-01-02 | 111.32 |
| 2017-12-29 | 105.68 |
| 2017-12-28 | 108.50 |
| 2017-12-27 | 102.87 |
| 2017-12-22 | 111.32 |
| 2017-12-21 | 111.32 |
| 2017-12-20 | 91.59 |
| 2017-12-19 | 94.41 |
| 2017-12-18 | 80.32 |
| 2017-12-15 | 85.96 |
| 2017-12-14 | 91.59 |
| 2017-12-13 | 91.59 |
| 2017-12-12 | 80.32 |
| 2017-12-11 | 63.42 |
| 2017-12-08 | 60.60 |
| 2017-12-07 | 63.42 |
| 2017-12-06 | 66.24 |
| 2017-12-05 | 74.69 |
| 2017-12-04 | 74.69 |
| 2017-12-01 | 71.87 |
| 2017-11-30 | 71.87 |
| 2017-11-29 | 74.69 |
| 2017-11-28 | 74.69 |
| 2017-11-27 | 74.69 |
| 2017-11-24 | 80.32 |
| 2017-11-23 | 77.51 |
| 2017-11-22 | 66.24 |
| 2017-11-21 | 77.51 |
| 2017-11-20 | 88.78 |
| 2017-11-17 | 94.41 |
| 2017-11-16 | 94.41 |
| 2017-11-15 | 91.59 |
| 2017-11-14 | 94.41 |
| 2017-11-13 | 85.96 |
| 2017-11-10 | 108.50 |
| 2017-11-09 | 116.95 |
| 2017-11-08 | 116.95 |
| 2017-11-07 | 122.59 |
| 2017-11-06 | 116.95 |
| 2017-11-03 | 119.77 |
| 2017-11-02 | 119.77 |
| 2017-11-01 | 128.22 |
| 2017-10-31 | 133.86 |
| 2017-10-30 | 139.49 |
| 2017-10-27 | 142.31 |
| 2017-10-26 | 136.68 |
| 2017-10-25 | 139.49 |
| 2017-10-24 | 142.31 |
| 2017-10-23 | 147.95 |
| 2017-10-20 | 128.22 |
| 2017-10-19 | 119.77 |
| 2017-10-18 | 128.22 |
| 2017-10-17 | 136.68 |
| 2017-10-16 | 145.13 |
| 2017-10-13 | 131.04 |
| 2017-10-12 | 119.77 |
| 2017-10-11 | 114.14 |
| 2017-10-10 | 139.49 |
| 2017-10-09 | 119.77 |
| 2017-10-06 | 97.23 |
| 2017-10-04 | 77.51 |
| 2017-10-03 | 83.14 |
| 2017-09-29 | 63.42 |
| 2017-09-28 | 63.42 |
| 2017-09-27 | 60.60 |
| 2017-09-26 | 54.97 |
| 2017-09-25 | 54.97 |
| 2017-09-22 | 57.78 |
| 2017-09-21 | 52.15 |
| 2017-09-20 | 66.24 |
| 2017-09-19 | 63.42 |
| 2017-09-18 | 60.60 |
| 2017-09-15 | 52.15 |
| 2017-09-14 | 49.33 |
| 2017-09-13 | 43.70 |
| 2017-09-12 | 22.28 |
| 2017-09-11 | 20.03 |
| 2017-09-08 | 13.83 |
| 2017-09-07 | 12.70 |
| 2017-09-06 | 27.35 |
| 2017-09-05 | 36.37 |
| 2017-09-04 | 34.12 |
| 2017-09-01 | 57.78 |
| 2017-08-31 | 39.75 |
| 2017-08-30 | 16.08 |
| 2017-08-29 | 13.27 |
| 2017-08-28 | 10.45 |
| 2017-08-25 | -13.78 |
| 2017-08-24 | -26.18 |
| 2017-08-22 | -20.54 |
| 2017-08-21 | -21.67 |
| 2017-08-18 | -32.94 |
| 2017-08-17 | -33.51 |
| 2017-08-16 | -38.58 |
| 2017-08-15 | -37.45 |
| 2017-08-14 | -38.01 |
| 2017-08-11 | -40.27 |
| 2017-08-10 | -38.58 |
| 2017-08-09 | -37.45 |
| 2017-08-08 | -35.76 |
| 2017-08-07 | -35.20 |
| 2017-08-04 | -38.01 |
| 2017-08-03 | -37.45 |
| 2017-08-02 | -36.89 |
| 2017-08-01 | -40.27 |
| 2017-07-31 | -39.70 |
| 2017-07-28 | -39.14 |
| 2017-07-27 | -38.01 |
| 2017-07-26 | -38.01 |
| 2017-07-25 | -39.70 |
| 2017-07-24 | -36.32 |
| 2017-07-21 | -35.76 |
| 2017-07-20 | -36.32 |
| 2017-07-19 | -35.76 |
| 2017-07-18 | -35.20 |
| 2017-07-17 | -35.76 |
| 2017-07-14 | -34.07 |
| 2017-07-13 | -30.69 |
| 2017-07-12 | -35.76 |
| 2017-07-11 | -42.52 |
| 2017-07-10 | -42.52 |
| 2017-07-07 | -41.96 |
| 2017-07-06 | -41.39 |
| 2017-07-05 | -42.52 |
| 2017-07-04 | -41.96 |
| 2017-07-03 | -41.96 |
| 2017-06-30 | -38.01 |
| 2017-06-29 | -35.76 |
| 2017-06-28 | -36.89 |
| 2017-06-27 | -36.32 |
| 2017-06-26 | -32.38 |
| 2017-06-23 | -33.51 |
| 2017-06-22 | -34.07 |
| 2017-06-21 | -33.51 |
| 2017-06-20 | -33.51 |
| 2017-06-19 | -33.51 |
| 2017-06-16 | -34.07 |
| 2017-06-15 | -32.38 |
| 2017-06-14 | -33.51 |
| 2017-06-13 | -34.07 |
| 2017-06-12 | -34.07 |
| 2017-06-09 | -32.94 |
| 2017-06-08 | -31.25 |
| 2017-06-07 | -32.38 |
| 2017-06-06 | -31.81 |
| 2017-06-05 | -30.69 |
| 2017-06-02 | -31.81 |
| 2017-06-01 | -31.81 |
| 2017-05-31 | -30.69 |
| 2017-05-29 | -22.80 |
| 2017-05-26 | -26.74 |
| 2017-05-25 | -29.00 |
| 2017-05-24 | -21.11 |
| 2017-05-23 | -34.63 |
| 2017-05-22 | -29.00 |
| 2017-05-19 | -26.74 |
| 2017-05-18 | -26.18 |
| 2017-05-17 | -25.05 |
| 2017-05-16 | -26.74 |
| 2017-05-15 | -22.80 |
| 2017-05-12 | -21.67 |
| 2017-05-11 | -19.42 |
| 2017-05-10 | -18.29 |
| 2017-05-09 | -18.29 |
| 2017-05-08 | -17.16 |
| 2017-05-05 | -18.85 |
| 2017-05-04 | -18.29 |
| 2017-05-02 | -17.16 |
| 2017-04-28 | -17.73 |
| 2017-04-27 | -16.04 |
| 2017-04-26 | -12.66 |
| 2017-04-25 | -18.29 |
| 2017-04-24 | -19.98 |
| 2017-04-21 | -18.85 |
| 2017-04-20 | -17.16 |
| 2017-04-19 | -16.60 |
| 2017-04-18 | -19.42 |
| 2017-04-13 | -14.91 |
| 2017-04-12 | -11.53 |
| 2017-04-11 | -8.71 |
| 2017-04-10 | -7.02 |
| 2017-04-07 | 1.43 |
| 2017-04-06 | -10.96 |
| 2017-04-05 | -16.60 |
| 2017-04-03 | -20.54 |
| 2017-03-31 | -19.42 |
| 2017-03-30 | -20.54 |
| 2017-03-29 | -17.16 |
| 2017-03-28 | -15.47 |
| 2017-03-27 | -17.16 |
| 2017-03-24 | -12.66 |
| 2017-03-23 | -10.96 |
| 2017-03-22 | -10.96 |
| 2017-03-21 | -8.15 |
| 2017-03-20 | -12.09 |
| 2017-03-17 | -10.40 |
| 2017-03-16 | -9.27 |
| 2017-03-15 | -14.35 |
| 2017-03-14 | -12.09 |
| 2017-03-13 | -10.96 |
| 2017-03-10 | -10.96 |
| 2017-03-09 | -9.84 |
| 2017-03-08 | -5.33 |
| 2017-03-07 | -5.33 |
| 2017-03-06 | -5.33 |
| 2017-03-03 | -7.02 |
| 2017-03-02 | -10.40 |
| 2017-03-01 | 3.12 |
| 2017-02-28 | 7.63 |
| 2017-02-27 | 9.89 |
| 2017-02-24 | 7.63 |
| 2017-02-23 | 12.14 |
| 2017-02-22 | 12.70 |
| 2017-02-21 | 14.39 |
| 2017-02-20 | 17.21 |
| 2017-02-17 | 12.70 |
| 2017-02-16 | 21.72 |
| 2017-02-15 | 20.59 |
| 2017-02-14 | 18.34 |
| 2017-02-13 | 34.12 |
| 2017-02-10 | 36.93 |
| 2017-02-09 | 35.24 |
| 2017-02-08 | 35.81 |
| 2017-02-07 | 34.68 |
| 2017-02-06 | 31.30 |
| 2017-02-03 | 33.55 |
| 2017-02-02 | 36.93 |
| 2017-02-01 | 18.34 |
| 2017-01-27 | 24.54 |
| 2017-01-26 | 20.03 |
| 2017-01-25 | 14.96 |
| 2017-01-24 | 18.90 |
| 2017-01-23 | -5.89 |
| 2017-01-20 | 12.70 |
| 2017-01-19 | 43.70 |
| 2017-01-18 | 57.78 |
| 2017-01-17 | 63.42 |
| 2017-01-16 | 63.42 |
| 2017-01-13 | 60.60 |
| 2017-01-12 | 125.41 |
| 2017-01-11 | 128.22 |
| 2017-01-10 | 116.95 |
| 2017-01-09 | 114.14 |
| 2017-01-06 | 116.95 |
| 2017-01-05 | 128.22 |
| 2017-01-04 | 122.59 |
| 2017-01-03 | 122.59 |
| 2016-12-30 | 119.77 |
| 2016-12-29 | 119.77 |
| 2016-12-28 | 122.59 |
| 2016-12-23 | 108.50 |
| 2016-12-22 | 119.77 |
| 2016-12-21 | 133.86 |
| 2016-12-20 | 131.04 |
| 2016-12-19 | 125.41 |
| 2016-12-16 | 173.30 |
| 2016-12-15 | 173.30 |
| 2016-12-14 | 187.39 |
| 2016-12-13 | 187.39 |
| 2016-12-12 | 181.76 |
| 2016-12-09 | 215.57 |
| 2016-12-08 | 226.84 |
| 2016-12-07 | 232.47 |
| 2016-12-06 | 249.38 |
| 2016-12-05 | 221.20 |
| 2016-12-02 | 288.82 |
| 2016-12-01 | 300.10 |
| 2016-11-30 | 283.19 |
| 2016-11-29 | 266.28 |
| 2016-11-28 | 271.92 |
| 2016-11-25 | 260.65 |
| 2016-11-24 | 255.01 |
| 2016-11-23 | 260.65 |
| 2016-11-22 | 271.92 |
| 2016-11-21 | 288.82 |
| 2016-11-18 | 288.82 |
| 2016-11-17 | 260.65 |
| 2016-11-16 | 255.01 |
| 2016-11-15 | 260.65 |
| 2016-11-14 | 178.94 |
| 2016-11-11 | 187.39 |
| 2016-11-10 | 193.03 |
| 2016-11-09 | 181.76 |
| 2016-11-08 | 193.03 |
| 2016-11-07 | 193.03 |
| 2016-11-04 | 193.03 |
| 2016-11-03 | 193.03 |
| 2016-11-02 | 187.39 |
| 2016-11-01 | 187.39 |
| 2016-10-31 | 193.03 |
| 2016-10-28 | 204.30 |
| 2016-10-27 | 198.66 |
| 2016-10-26 | 198.66 |
| 2016-10-25 | 209.93 |
| 2016-10-24 | 204.30 |
| 2016-10-20 | 193.03 |
| 2016-10-19 | 178.94 |
| 2016-10-18 | 178.94 |
| 2016-10-17 | 164.85 |
| 2016-10-14 | 164.85 |
| 2016-10-13 | 164.85 |
| 2016-10-12 | 167.67 |
| 2016-10-11 | 173.30 |
| 2016-10-07 | 170.49 |
| 2016-10-06 | 173.30 |
| 2016-10-05 | 178.94 |
| 2016-10-04 | 164.85 |
| 2016-10-03 | 187.39 |
| 2016-09-30 | 178.94 |
| 2016-09-29 | 159.22 |
| 2016-09-28 | 147.95 |
| 2016-09-27 | 145.13 |
| 2016-09-26 | 136.68 |
| 2016-09-23 | 128.22 |
| 2016-09-22 | 139.49 |
| 2016-09-21 | 153.58 |
| 2016-09-20 | 156.40 |
| 2016-09-19 | 150.76 |
| 2016-09-15 | 142.31 |
| 2016-09-14 | 142.31 |
| 2016-09-13 | 139.49 |
| 2016-09-12 | 119.77 |
| 2016-09-09 | 122.59 |
| 2016-09-08 | 122.59 |
| 2016-09-07 | 119.77 |
| 2016-09-06 | 119.77 |
| 2016-09-05 | 114.14 |
| 2016-09-02 | 105.68 |
| 2016-09-01 | 105.68 |
| 2016-08-31 | 97.23 |
| 2016-08-30 | 94.41 |
| 2016-08-29 | 88.78 |
| 2016-08-26 | 94.41 |
| 2016-08-25 | 85.96 |
| 2016-08-24 | 100.05 |
| 2016-08-23 | 94.41 |
| 2016-08-22 | 69.05 |
| 2016-08-19 | 71.87 |
| 2016-08-18 | 69.05 |
| 2016-08-17 | 71.87 |
| 2016-08-16 | 69.05 |
| 2016-08-15 | 66.24 |
| 2016-08-12 | 66.24 |
| 2016-08-11 | 63.42 |
| 2016-08-10 | 66.24 |
| 2016-08-09 | 66.24 |
| 2016-08-08 | 69.05 |
| 2016-08-05 | 66.24 |
| 2016-08-04 | 63.42 |
| 2016-08-03 | 63.42 |
| 2016-08-01 | 69.05 |
| 2016-07-29 | 71.87 |
| 2016-07-28 | 69.05 |
| 2016-07-27 | 71.87 |
| 2016-07-26 | 71.87 |
| 2016-07-25 | 71.87 |
| 2016-07-22 | 71.87 |
| 2016-07-21 | 74.69 |
| 2016-07-20 | 74.69 |
| 2016-07-19 | 77.51 |
| 2016-07-18 | 74.69 |
| 2016-07-15 | 77.51 |
| 2016-07-14 | 77.51 |
| 2016-07-13 | 77.51 |
| 2016-07-12 | 80.32 |
| 2016-07-11 | 83.14 |
| 2016-07-08 | 77.51 |
| 2016-07-07 | 80.32 |
| 2016-07-06 | 77.51 |
| 2016-07-05 | 80.32 |
| 2016-07-04 | 80.32 |
| 2016-06-30 | 83.14 |
| 2016-06-29 | 80.32 |
| 2016-06-28 | 74.69 |
| 2016-06-27 | 77.51 |
| 2016-06-24 | 83.14 |
| 2016-06-23 | 85.96 |
| 2016-06-22 | 88.78 |
| 2016-06-21 | 88.78 |
| 2016-06-20 | 94.41 |
| 2016-06-17 | 85.96 |
| 2016-06-16 | 83.14 |
| 2016-06-15 | 94.41 |
| 2016-06-14 | 88.78 |
| 2016-06-13 | 88.78 |
| 2016-06-10 | 91.59 |
| 2016-06-08 | 94.41 |
| 2016-06-07 | 94.41 |
| 2016-06-06 | 85.96 |
| 2016-06-03 | 85.96 |
| 2016-06-02 | 88.78 |
| 2016-06-01 | 83.14 |
| 2016-05-31 | 85.96 |
| 2016-05-30 | 80.32 |
| 2016-05-27 | 80.32 |
| 2016-05-26 | 71.87 |
| 2016-05-25 | 80.32 |
| 2016-05-24 | 69.05 |
| 2016-05-23 | 74.69 |
| 2016-05-20 | 71.87 |
| 2016-05-19 | 77.51 |
| 2016-05-18 | 88.78 |
| 2016-05-17 | 85.96 |
| 2016-05-16 | 85.96 |
| 2016-05-13 | 83.14 |
| 2016-05-12 | 91.59 |
| 2016-05-11 | 88.78 |
| 2016-05-10 | 83.14 |
| 2016-05-09 | 91.59 |
| 2016-05-06 | 88.78 |
| 2016-05-05 | 91.59 |
| 2016-05-04 | 91.59 |
| 2016-05-03 | 94.41 |
| 2016-04-29 | 100.05 |
| 2016-04-28 | 94.41 |
| 2016-04-27 | 100.05 |
| 2016-04-26 | 97.23 |
| 2016-04-25 | 105.68 |
| 2016-04-22 | 105.68 |
| 2016-04-21 | 102.87 |
| 2016-04-20 | 105.68 |
| 2016-04-19 | 108.50 |
| 2016-04-18 | 108.50 |
| 2016-04-15 | 111.32 |
| 2016-04-14 | 114.14 |
| 2016-04-13 | 111.32 |
| 2016-04-12 | 111.32 |
| 2016-04-11 | 108.50 |
| 2016-04-08 | 111.32 |
| 2016-04-07 | 114.14 |
| 2016-04-06 | 108.50 |
| 2016-04-05 | 108.50 |
| 2016-04-01 | 105.68 |
| 2016-03-31 | 111.32 |
| 2016-03-30 | 114.14 |
| 2016-03-29 | 111.32 |
| 2016-03-24 | 105.68 |
| 2016-03-23 | 108.50 |
| 2016-03-22 | 119.77 |
| 2016-03-21 | 102.87 |
| 2016-03-18 | 114.14 |
| 2016-03-17 | 116.95 |
| 2016-03-16 | 119.77 |
| 2016-03-15 | 128.22 |
| 2016-03-14 | 133.86 |
| 2016-03-11 | 142.31 |
| 2016-03-10 | 136.68 |
| 2016-03-09 | 131.04 |
| 2016-03-08 | 133.86 |
| 2016-03-07 | 136.68 |
| 2016-03-04 | 150.76 |
| 2016-03-03 | 156.40 |
| 2016-03-02 | 147.95 |
| 2016-03-01 | 136.68 |
| 2016-02-29 | 122.59 |
| 2016-02-26 | 136.68 |
| 2016-02-25 | 131.04 |
| 2016-02-24 | 128.22 |
| 2016-02-23 | 142.31 |
| 2016-02-22 | 145.13 |
| 2016-02-19 | 136.68 |
| 2016-02-18 | 128.22 |
| 2016-02-17 | 111.32 |
| 2016-02-16 | 116.95 |
| 2016-02-15 | 119.77 |
| 2016-02-12 | 116.95 |
| 2016-02-11 | 111.32 |
| 2016-02-05 | 128.22 |
| 2016-02-04 | 133.86 |
| 2016-02-03 | 125.41 |
| 2016-02-02 | 125.41 |
| 2016-02-01 | 128.22 |
| 2016-01-29 | 133.86 |
| 2016-01-28 | 125.41 |
| 2016-01-27 | 133.86 |
| 2016-01-26 | 133.86 |
| 2016-01-25 | 159.22 |
| 2016-01-22 | 156.40 |
| 2016-01-21 | 145.13 |
| 2016-01-20 | 162.03 |
| 2016-01-19 | 173.30 |
| 2016-01-18 | 176.12 |
| 2016-01-15 | 181.76 |
| 2016-01-14 | 181.76 |
| 2016-01-13 | 178.94 |
| 2016-01-12 | 178.94 |
| 2016-01-11 | 187.39 |
| 2016-01-08 | 187.39 |
| 2016-01-07 | 187.39 |
| 2016-01-06 | 198.66 |
| 2016-01-05 | 187.39 |
| 2016-01-04 | 193.03 |
| 2015-12-31 | 226.84 |
| 2015-12-30 | 209.93 |
| 2015-12-29 | 204.30 |
| 2015-12-28 | 198.66 |
| 2015-12-24 | 198.66 |
| 2015-12-23 | 198.66 |
| 2015-12-22 | 209.93 |
| 2015-12-21 | 193.03 |
| 2015-12-18 | 198.66 |
| 2015-12-17 | 209.93 |
| 2015-12-16 | 204.30 |
| 2015-12-15 | 193.03 |
| 2015-12-14 | 187.39 |
| 2015-12-11 | 209.93 |
| 2015-12-10 | 209.93 |
| 2015-12-09 | 198.66 |
| 2015-12-08 | 204.30 |
| 2015-12-07 | 221.20 |
| 2015-12-04 | 226.84 |
| 2015-12-03 | 232.47 |
| 2015-12-02 | 232.47 |
| 2015-12-01 | 232.47 |
| 2015-11-30 | 221.20 |
| 2015-11-27 | 243.74 |
| 2015-11-26 | 243.74 |
| 2015-11-25 | 243.74 |
| 2015-11-24 | 243.74 |
| 2015-11-23 | 238.11 |
| 2015-11-20 | 249.38 |
| 2015-11-19 | 232.47 |
| 2015-11-18 | 232.47 |
| 2015-11-17 | 243.74 |
| 2015-11-16 | 255.01 |
| 2015-11-13 | 266.28 |
| 2015-11-12 | 255.01 |
| 2015-11-11 | 266.28 |
| 2015-11-10 | 271.92 |
| 2015-11-09 | 277.55 |
| 2015-11-06 | 277.55 |
| 2015-11-05 | 283.19 |
| 2015-11-04 | 283.19 |
| 2015-11-03 | 283.19 |
| 2015-11-02 | 283.19 |
| 2015-10-30 | 283.19 |
| 2015-10-29 | 294.46 |
| 2015-10-28 | 288.82 |
| 2015-10-27 | 311.37 |
| 2015-10-26 | 345.18 |
| 2015-10-23 | 283.19 |
| 2015-10-22 | 271.92 |
| 2015-10-20 | 277.55 |
| 2015-10-19 | 266.28 |
| 2015-10-16 | 277.55 |
| 2015-10-15 | 288.82 |
| 2015-10-14 | 277.55 |
| 2015-10-13 | 294.46 |
| 2015-10-12 | 294.46 |
| 2015-10-09 | 266.28 |
| 2015-10-08 | 260.65 |
| 2015-10-07 | 249.38 |
| 2015-10-06 | 232.47 |
| 2015-10-05 | 255.01 |
| 2015-10-02 | 266.28 |
| 2015-09-30 | 226.84 |
| 2015-09-29 | 232.47 |
| 2015-09-25 | 277.55 |
| 2015-09-24 | 294.46 |
| 2015-09-23 | 288.82 |
| 2015-09-22 | 333.91 |
| 2015-09-21 | 356.45 |
| 2015-09-18 | 300.10 |
| 2015-09-17 | 288.82 |
| 2015-09-16 | 305.73 |
| 2015-09-15 | 305.73 |
| 2015-09-14 | 283.19 |
| 2015-09-11 | 288.82 |
| 2015-09-10 | 277.55 |
| 2015-09-09 | 311.37 |
| 2015-09-08 | 249.38 |
| 2015-09-07 | 221.20 |
| 2015-09-04 | 221.20 |
| 2015-09-02 | 238.11 |
| 2015-09-01 | 243.74 |
| 2015-08-31 | 249.38 |
| 2015-08-28 | 249.38 |
| 2015-08-27 | 255.01 |
| 2015-08-26 | 255.01 |
| 2015-08-25 | 243.74 |
| 2015-08-24 | 288.82 |
| 2015-08-21 | 311.37 |
| 2015-08-20 | 345.18 |
| 2015-08-19 | 356.45 |
| 2015-08-18 | 345.18 |
| 2015-08-17 | 350.81 |
| 2015-08-14 | 345.18 |
| 2015-08-13 | 356.45 |
| 2015-08-12 | 362.08 |
| 2015-08-11 | 367.72 |
| 2015-08-10 | 362.08 |
| 2015-08-07 | 401.53 |
| 2015-08-06 | 401.53 |
| 2015-08-05 | 435.34 |
| 2015-08-04 | 463.51 |
| 2015-08-03 | 452.24 |
| 2015-07-31 | 221.20 |
| 2015-07-30 | 221.20 |
| 2015-07-29 | 221.20 |
| 2015-07-28 | 221.20 |
| 2015-07-27 | 221.20 |
| 2015-07-24 | 221.20 |
| 2015-07-23 | 221.20 |
| 2015-07-22 | 221.20 |
| 2015-07-21 | 221.20 |
| 2015-07-20 | 221.20 |
| 2015-07-17 | 221.20 |
| 2015-07-16 | 221.20 |
| 2015-07-15 | 221.20 |
| 2015-07-14 | 221.20 |
| 2015-07-13 | 221.20 |
| 2015-07-10 | 221.20 |
| 2015-07-09 | 221.20 |
| 2015-07-08 | 221.20 |
| 2015-07-07 | 221.20 |
| 2015-07-06 | 221.20 |
| 2015-07-03 | 221.20 |
| 2015-07-02 | 221.20 |
| 2015-06-30 | 221.20 |
| 2015-06-29 | 221.20 |
| 2015-06-26 | 221.20 |
| 2015-06-25 | 221.20 |
| 2015-06-24 | 221.20 |
| 2015-06-23 | 221.20 |
| 2015-06-22 | 221.20 |
| 2015-06-19 | 221.20 |
| 2015-06-18 | 221.20 |
| 2015-06-17 | 221.20 |
| 2015-06-16 | 221.20 |
| 2015-06-15 | 221.20 |
| 2015-06-12 | 221.20 |
| 2015-06-11 | 221.20 |
| 2015-06-10 | 221.20 |
| 2015-06-09 | 221.20 |
| 2015-06-08 | 221.20 |
| 2015-06-05 | 151.33 |
| 2015-06-04 | 159.22 |
| 2015-06-03 | 168.23 |
| 2015-06-02 | 215.57 |
| 2015-06-01 | 146.82 |
| 2015-05-29 | 151.33 |
| 2015-05-28 | 167.11 |
| 2015-05-27 | 180.63 |
| 2015-05-26 | 193.03 |
| 2015-05-22 | 204.30 |
| 2015-05-21 | 215.57 |
| 2015-05-20 | 232.47 |
| 2015-05-19 | 232.47 |
| 2015-05-18 | 249.38 |
| 2015-05-15 | 243.74 |
| 2015-05-14 | 283.19 |
| 2015-05-13 | 300.10 |
| 2015-05-12 | 311.37 |
| 2015-05-11 | 294.46 |
| 2015-05-08 | 300.10 |
| 2015-05-07 | 333.91 |
| 2015-05-06 | 226.84 |
| 2015-05-05 | 215.57 |
| 2015-05-04 | 215.57 |
| 2015-04-30 | 221.20 |
| 2015-04-29 | 209.93 |
| 2015-04-28 | 215.57 |
| 2015-04-27 | 209.93 |
| 2015-04-24 | 209.93 |
| 2015-04-23 | 198.66 |
| 2015-04-22 | 209.93 |
| 2015-04-21 | 226.84 |
| 2015-04-20 | 193.03 |
| 2015-04-17 | 181.76 |
| 2015-04-16 | 125.41 |
| 2015-04-15 | 73.56 |
| 2015-04-14 | 74.69 |
| 2015-04-13 | 73.56 |
| 2015-04-10 | 34.12 |
| 2015-04-09 | 29.61 |
| 2015-04-08 | 30.74 |
| 2015-04-02 | 26.23 |
| 2015-04-01 | 19.47 |
| 2015-03-31 | 20.59 |
| 2015-03-30 | 21.72 |
| 2015-03-27 | 22.85 |
| 2015-03-26 | 22.85 |
| 2015-03-25 | 23.97 |
| 2015-03-24 | 22.85 |
| 2015-03-23 | 22.85 |
| 2015-03-20 | 26.23 |
| 2015-03-19 | 26.23 |
| 2015-03-18 | 23.97 |
| 2015-03-17 | 23.97 |
| 2015-03-16 | 29.61 |
| 2015-03-13 | 29.61 |
| 2015-03-12 | 27.35 |
| 2015-03-11 | 20.59 |
| 2015-03-10 | 21.72 |
| 2015-03-09 | 21.72 |
| 2015-03-06 | 23.97 |
| 2015-03-05 | 19.47 |
| 2015-03-04 | 20.59 |
| 2015-03-03 | 23.97 |
| 2015-03-02 | 23.97 |
| 2015-02-27 | 23.97 |
| 2015-02-26 | 26.23 |
| 2015-02-25 | 26.23 |
| 2015-02-24 | 26.23 |
| 2015-02-23 | 25.10 |
| 2015-02-18 | 29.61 |
| 2015-02-17 | 29.61 |
| 2015-02-16 | 25.10 |
| 2015-02-13 | 26.23 |
| 2015-02-12 | 26.23 |
| 2015-02-11 | 40.88 |
| 2015-02-10 | 46.51 |
| 2015-02-09 | 54.40 |
| 2015-02-06 | 52.15 |
| 2015-02-05 | 52.15 |
| 2015-02-04 | 46.74 |
| 2015-02-03 | 43.48 |
| 2015-02-02 | 41.30 |
| 2015-01-30 | 43.48 |
| 2015-01-29 | 45.65 |
| 2015-01-28 | 46.74 |
| 2015-01-27 | 46.74 |
| 2015-01-26 | 46.74 |
| 2015-01-23 | 42.39 |
| 2015-01-22 | 41.30 |
| 2015-01-21 | 52.17 |
| 2015-01-20 | 50.00 |
| 2015-01-19 | 48.91 |
| 2015-01-16 | 53.26 |
| 2015-01-15 | 58.70 |
| 2015-01-14 | 56.52 |
| 2015-01-13 | 51.09 |
| 2015-01-12 | 59.78 |
| 2015-01-09 | 53.26 |
| 2015-01-08 | 47.83 |
| 2015-01-07 | 52.17 |
| 2015-01-06 | 48.91 |
| 2015-01-05 | 47.83 |
| 2015-01-02 | 51.09 |
| 2014-12-31 | 41.30 |
| 2014-12-30 | 43.48 |
| 2014-12-29 | 45.65 |
| 2014-12-24 | 34.78 |
| 2014-12-23 | 38.04 |
| 2014-12-22 | 43.48 |
| 2014-12-19 | 43.48 |
| 2014-12-18 | 41.30 |
| 2014-12-17 | 38.04 |
| 2014-12-16 | 30.43 |
| 2014-12-15 | 35.87 |
| 2014-12-12 | 44.57 |
| 2014-12-11 | 41.30 |
| 2014-12-10 | 42.39 |
| 2014-12-09 | 48.91 |
| 2014-12-08 | 84.78 |
| 2014-12-05 | 94.57 |
| 2014-12-04 | 90.22 |
| 2014-12-03 | 72.83 |
| 2014-12-02 | 76.09 |
| 2014-12-01 | 63.04 |
| 2014-11-28 | 41.30 |
| 2014-11-27 | 47.83 |
| 2014-11-26 | 46.74 |
| 2014-11-25 | 44.57 |
| 2014-11-24 | 36.96 |
| 2014-11-21 | 32.61 |
| 2014-11-20 | 34.78 |
| 2014-11-19 | 28.26 |
| 2014-11-18 | 31.52 |
| 2014-11-17 | 27.17 |
| 2014-11-14 | 25.00 |
| 2014-11-13 | 26.09 |
| 2014-11-12 | 52.17 |
| 2014-11-11 | 43.48 |
| 2014-11-10 | 35.87 |
| 2014-11-07 | 34.78 |
| 2014-11-06 | 35.87 |
| 2014-11-05 | 26.09 |
| 2014-11-04 | 25.00 |
| 2014-11-03 | 11.96 |
| 2014-10-31 | 8.70 |
| 2014-10-30 | 8.70 |
| 2014-10-29 | 11.96 |
| 2014-10-28 | 10.87 |
| 2014-10-27 | 7.61 |
| 2014-10-24 | 10.87 |
| 2014-10-23 | 5.43 |
| 2014-10-22 | 10.87 |
| 2014-10-21 | 6.52 |
| 2014-10-20 | 3.26 |
| 2014-10-17 | 6.52 |
| 2014-10-16 | 10.87 |
| 2014-10-15 | 11.96 |
| 2014-10-14 | 9.78 |
| 2014-10-13 | 9.78 |
| 2014-10-10 | 13.04 |
| 2014-10-09 | 11.96 |
| 2014-10-08 | 11.96 |
| 2014-10-07 | 11.96 |
| 2014-10-06 | 11.96 |
| 2014-10-03 | 8.70 |
| 2014-09-30 | 8.70 |
| 2014-09-29 | 8.70 |
| 2014-09-26 | 14.13 |
| 2014-09-25 | 16.30 |
| 2014-09-24 | 18.48 |
| 2014-09-23 | 18.48 |
| 2014-09-22 | 13.04 |
| 2014-09-19 | 16.30 |
| 2014-09-18 | 15.22 |
| 2014-09-17 | 16.30 |
| 2014-09-16 | 14.13 |
| 2014-09-15 | 18.48 |
| 2014-09-12 | 18.48 |
| 2014-09-11 | 16.30 |
| 2014-09-10 | 17.39 |
| 2014-09-08 | 18.48 |
| 2014-09-05 | 15.22 |
| 2014-09-04 | 13.04 |
| 2014-09-03 | 15.22 |
| 2014-09-02 | 15.22 |
| 2014-09-01 | 16.30 |
| 2014-08-29 | 15.22 |
| 2014-08-28 | 15.22 |
| 2014-08-27 | 16.30 |
| 2014-08-26 | 14.13 |
| 2014-08-25 | 13.04 |
| 2014-08-22 | 8.70 |
| 2014-08-21 | 13.04 |
| 2014-08-20 | 18.48 |
| 2014-08-19 | 20.65 |
| 2014-08-18 | 30.43 |
| 2014-08-15 | 17.39 |
| 2014-08-14 | 20.65 |
| 2014-08-13 | 20.65 |
| 2014-08-12 | 16.30 |
| 2014-08-11 | 14.13 |
| 2014-08-08 | 16.30 |
| 2014-08-07 | 14.13 |
| 2014-08-06 | 14.13 |
| 2014-08-05 | 18.48 |
| 2014-08-04 | 18.48 |
| 2014-08-01 | 19.57 |
| 2014-07-31 | 21.74 |
| 2014-07-30 | 18.48 |
| 2014-07-29 | 20.65 |
| 2014-07-28 | 20.65 |
| 2014-07-25 | 18.48 |
| 2014-07-24 | 16.30 |
| 2014-07-23 | 18.48 |
| 2014-07-22 | 18.48 |
| 2014-07-21 | 17.39 |
| 2014-07-18 | 18.48 |
| 2014-07-17 | 18.48 |
| 2014-07-16 | 17.39 |
| 2014-07-15 | 13.04 |
| 2014-07-14 | 18.48 |
| 2014-07-11 | 18.48 |
| 2014-07-10 | 21.74 |
| 2014-07-09 | 25.00 |
| 2014-07-08 | 15.22 |
| 2014-07-07 | 14.13 |
| 2014-07-04 | 15.22 |
| 2014-07-03 | 14.13 |
| 2014-07-02 | 8.70 |
| 2014-06-30 | 8.70 |
| 2014-06-27 | 9.78 |
| 2014-06-26 | 10.87 |
| 2014-06-25 | 11.96 |
| 2014-06-24 | 13.04 |
| 2014-06-23 | 15.22 |
| 2014-06-20 | 20.65 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 1.09 |
| 2014-06-13 | 1.09 |
| 2014-06-12 | 1.09 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | -1.09 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | -1.09 |
| 2014-06-05 | -1.09 |
| 2014-06-04 | 1.09 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy