Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2026-01-13 | 83.27 |
| 2026-01-12 | 81.10 |
| 2026-01-09 | 79.95 |
| 2026-01-08 | 81.10 |
| 2026-01-07 | 80.33 |
| 2026-01-06 | 80.08 |
| 2026-01-05 | 79.06 |
| 2026-01-02 | 78.42 |
| 2025-12-31 | 77.65 |
| 2025-12-30 | 78.04 |
| 2025-12-29 | 76.89 |
| 2025-12-24 | 78.16 |
| 2025-12-23 | 77.14 |
| 2025-12-22 | 76.12 |
| 2025-12-19 | 75.74 |
| 2025-12-18 | 76.12 |
| 2025-12-17 | 75.35 |
| 2025-12-16 | 74.72 |
| 2025-12-15 | 74.84 |
| 2025-12-12 | 73.06 |
| 2025-12-11 | 73.19 |
| 2025-12-10 | 72.16 |
| 2025-12-09 | 70.89 |
| 2025-12-08 | 72.80 |
| 2025-12-05 | 74.21 |
| 2025-12-04 | 75.48 |
| 2025-12-03 | 74.08 |
| 2025-12-02 | 73.06 |
| 2025-12-01 | 72.60 |
| 2025-11-28 | 71.97 |
| 2025-11-27 | 72.09 |
| 2025-11-26 | 72.35 |
| 2025-11-25 | 72.22 |
| 2025-11-24 | 73.23 |
| 2025-11-21 | 71.84 |
| 2025-11-20 | 73.48 |
| 2025-11-19 | 73.74 |
| 2025-11-18 | 73.86 |
| 2025-11-17 | 74.49 |
| 2025-11-14 | 73.99 |
| 2025-11-13 | 73.86 |
| 2025-11-12 | 74.12 |
| 2025-11-11 | 72.47 |
| 2025-11-10 | 71.84 |
| 2025-11-07 | 71.21 |
| 2025-11-06 | 70.70 |
| 2025-11-05 | 69.31 |
| 2025-11-04 | 68.68 |
| 2025-11-03 | 68.68 |
| 2025-10-31 | 67.67 |
| 2025-10-30 | 67.16 |
| 2025-10-28 | 67.54 |
| 2025-10-27 | 66.66 |
| 2025-10-24 | 67.03 |
| 2025-10-23 | 66.78 |
| 2025-10-22 | 66.40 |
| 2025-10-21 | 67.41 |
| 2025-10-20 | 67.79 |
| 2025-10-17 | 67.54 |
| 2025-10-16 | 67.03 |
| 2025-10-15 | 67.03 |
| 2025-10-14 | 66.15 |
| 2025-10-13 | 66.53 |
| 2025-10-10 | 66.15 |
| 2025-10-09 | 65.77 |
| 2025-10-08 | 64.13 |
| 2025-10-06 | 63.75 |
| 2025-10-03 | 64.00 |
| 2025-10-02 | 64.38 |
| 2025-09-30 | 62.99 |
| 2025-09-29 | 63.11 |
| 2025-09-26 | 63.11 |
| 2025-09-25 | 63.37 |
| 2025-09-24 | 64.00 |
| 2025-09-23 | 64.13 |
| 2025-09-22 | 63.62 |
| 2025-09-19 | 64.63 |
| 2025-09-18 | 65.64 |
| 2025-09-17 | 66.40 |
| 2025-09-16 | 66.15 |
| 2025-09-15 | 66.40 |
| 2025-09-12 | 66.40 |
| 2025-09-11 | 66.28 |
| 2025-09-10 | 65.26 |
| 2025-09-09 | 64.38 |
| 2025-09-08 | 63.49 |
| 2025-09-05 | 63.37 |
| 2025-09-04 | 62.48 |
| 2025-09-03 | 62.61 |
| 2025-09-02 | 65.14 |
| 2025-09-01 | 65.32 |
| 2025-08-29 | 64.94 |
| 2025-08-28 | 65.19 |
| 2025-08-27 | 65.32 |
| 2025-08-26 | 64.81 |
| 2025-08-25 | 65.57 |
| 2025-08-22 | 65.06 |
| 2025-08-21 | 65.06 |
| 2025-08-20 | 65.32 |
| 2025-08-19 | 65.32 |
| 2025-08-18 | 65.57 |
| 2025-08-15 | 65.57 |
| 2025-08-14 | 66.82 |
| 2025-08-13 | 67.95 |
| 2025-08-12 | 67.69 |
| 2025-08-11 | 68.45 |
| 2025-08-08 | 67.44 |
| 2025-08-07 | 66.94 |
| 2025-08-06 | 66.32 |
| 2025-08-05 | 67.82 |
| 2025-08-04 | 69.07 |
| 2025-08-01 | 69.32 |
| 2025-07-31 | 70.70 |
| 2025-07-30 | 71.70 |
| 2025-07-29 | 70.07 |
| 2025-07-28 | 69.70 |
| 2025-07-25 | 68.20 |
| 2025-07-24 | 68.70 |
| 2025-07-23 | 69.20 |
| 2025-07-22 | 69.07 |
| 2025-07-21 | 66.82 |
| 2025-07-18 | 65.94 |
| 2025-07-17 | 65.06 |
| 2025-07-16 | 64.56 |
| 2025-07-15 | 64.81 |
| 2025-07-14 | 64.19 |
| 2025-07-11 | 64.19 |
| 2025-07-10 | 63.94 |
| 2025-07-09 | 64.31 |
| 2025-07-08 | 65.06 |
| 2025-07-07 | 65.32 |
| 2025-07-04 | 65.82 |
| 2025-07-03 | 66.44 |
| 2025-07-02 | 65.82 |
| 2025-06-30 | 65.57 |
| 2025-06-27 | 66.19 |
| 2025-06-26 | 67.19 |
| 2025-06-25 | 67.19 |
| 2025-06-24 | 65.94 |
| 2025-06-23 | 64.81 |
| 2025-06-20 | 64.94 |
| 2025-06-19 | 64.81 |
| 2025-06-18 | 65.44 |
| 2025-06-17 | 65.57 |
| 2025-06-16 | 65.57 |
| 2025-06-13 | 65.57 |
| 2025-06-12 | 65.57 |
| 2025-06-11 | 65.82 |
| 2025-06-10 | 65.94 |
| 2025-06-09 | 65.57 |
| 2025-06-06 | 65.69 |
| 2025-06-05 | 66.32 |
| 2025-06-04 | 65.32 |
| 2025-06-03 | 67.57 |
| 2025-06-02 | 65.19 |
| 2025-05-30 | 65.11 |
| 2025-05-29 | 65.11 |
| 2025-05-28 | 64.74 |
| 2025-05-27 | 65.49 |
| 2025-05-26 | 65.61 |
| 2025-05-23 | 65.61 |
| 2025-05-22 | 65.61 |
| 2025-05-21 | 65.49 |
| 2025-05-20 | 64.37 |
| 2025-05-19 | 63.50 |
| 2025-05-16 | 63.87 |
| 2025-05-15 | 63.63 |
| 2025-05-14 | 64.74 |
| 2025-05-13 | 65.36 |
| 2025-05-12 | 66.23 |
| 2025-05-09 | 67.97 |
| 2025-05-08 | 67.84 |
| 2025-05-07 | 66.85 |
| 2025-05-06 | 67.22 |
| 2025-05-02 | 65.61 |
| 2025-04-30 | 64.49 |
| 2025-04-29 | 65.11 |
| 2025-04-28 | 64.49 |
| 2025-04-25 | 63.50 |
| 2025-04-24 | 63.25 |
| 2025-04-23 | 62.01 |
| 2025-04-22 | 61.14 |
| 2025-04-17 | 60.65 |
| 2025-04-16 | 59.90 |
| 2025-04-15 | 57.42 |
| 2025-04-14 | 57.05 |
| 2025-04-11 | 55.07 |
| 2025-04-10 | 55.56 |
| 2025-04-09 | 52.09 |
| 2025-04-08 | 54.20 |
| 2025-04-07 | 58.29 |
| 2025-04-03 | 58.66 |
| 2025-04-02 | 57.92 |
| 2025-04-01 | 59.41 |
| 2025-03-31 | 57.30 |
| 2025-03-28 | 57.42 |
| 2025-03-27 | 56.93 |
| 2025-03-26 | 56.55 |
| 2025-03-25 | 57.05 |
| 2025-03-24 | 58.42 |
| 2025-03-21 | 58.42 |
| 2025-03-20 | 58.04 |
| 2025-03-19 | 58.91 |
| 2025-03-18 | 58.54 |
| 2025-03-17 | 57.80 |
| 2025-03-14 | 57.05 |
| 2025-03-13 | 58.29 |
| 2025-03-12 | 58.17 |
| 2025-03-11 | 59.41 |
| 2025-03-10 | 58.79 |
| 2025-03-07 | 59.41 |
| 2025-03-06 | 61.24 |
| 2025-03-05 | 60.03 |
| 2025-03-04 | 57.72 |
| 2025-03-03 | 56.74 |
| 2025-02-28 | 56.86 |
| 2025-02-27 | 57.11 |
| 2025-02-26 | 59.30 |
| 2025-02-25 | 58.81 |
| 2025-02-24 | 61.61 |
| 2025-02-21 | 56.86 |
| 2025-02-20 | 56.50 |
| 2025-02-19 | 56.50 |
| 2025-02-18 | 56.98 |
| 2025-02-17 | 57.11 |
| 2025-02-14 | 56.01 |
| 2025-02-13 | 55.89 |
| 2025-02-12 | 56.01 |
| 2025-02-11 | 55.04 |
| 2025-02-10 | 55.28 |
| 2025-02-07 | 55.16 |
| 2025-02-06 | 56.38 |
| 2025-02-05 | 55.65 |
| 2025-02-04 | 57.23 |
| 2025-02-03 | 57.23 |
| 2025-01-28 | 57.59 |
| 2025-01-27 | 56.98 |
| 2025-01-24 | 57.59 |
| 2025-01-23 | 57.35 |
| 2025-01-22 | 57.35 |
| 2025-01-21 | 59.66 |
| 2025-01-20 | 60.51 |
| 2025-01-17 | 59.54 |
| 2025-01-16 | 57.72 |
| 2025-01-15 | 56.13 |
| 2025-01-14 | 55.89 |
| 2025-01-13 | 54.43 |
| 2025-01-10 | 55.04 |
| 2025-01-09 | 54.06 |
| 2025-01-08 | 54.55 |
| 2025-01-07 | 55.04 |
| 2025-01-06 | 56.38 |
| 2025-01-03 | 56.25 |
| 2025-01-02 | 56.13 |
| 2024-12-31 | 58.93 |
| 2024-12-30 | 58.08 |
| 2024-12-27 | 56.98 |
| 2024-12-24 | 57.72 |
| 2024-12-23 | 57.11 |
| 2024-12-20 | 55.28 |
| 2024-12-19 | 55.28 |
| 2024-12-18 | 56.98 |
| 2024-12-17 | 56.13 |
| 2024-12-16 | 57.35 |
| 2024-12-13 | 56.50 |
| 2024-12-12 | 58.45 |
| 2024-12-11 | 58.20 |
| 2024-12-10 | 59.91 |
| 2024-12-09 | 59.05 |
| 2024-12-06 | 58.81 |
| 2024-12-05 | 58.69 |
| 2024-12-04 | 58.81 |
| 2024-12-03 | 58.81 |
| 2024-12-02 | 56.01 |
| 2024-11-29 | 57.40 |
| 2024-11-28 | 57.28 |
| 2024-11-27 | 57.40 |
| 2024-11-26 | 56.80 |
| 2024-11-25 | 58.12 |
| 2024-11-22 | 60.53 |
| 2024-11-21 | 61.50 |
| 2024-11-20 | 61.13 |
| 2024-11-19 | 60.41 |
| 2024-11-18 | 58.60 |
| 2024-11-15 | 58.84 |
| 2024-11-14 | 57.40 |
| 2024-11-13 | 59.09 |
| 2024-11-12 | 59.93 |
| 2024-11-11 | 59.81 |
| 2024-11-08 | 59.81 |
| 2024-11-07 | 59.57 |
| 2024-11-06 | 59.45 |
| 2024-11-05 | 61.62 |
| 2024-11-04 | 61.13 |
| 2024-11-01 | 60.77 |
| 2024-10-31 | 59.21 |
| 2024-10-30 | 60.17 |
| 2024-10-29 | 61.13 |
| 2024-10-28 | 61.62 |
| 2024-10-25 | 61.01 |
| 2024-10-24 | 61.38 |
| 2024-10-23 | 61.01 |
| 2024-10-22 | 61.50 |
| 2024-10-21 | 61.50 |
| 2024-10-18 | 61.50 |
| 2024-10-17 | 59.57 |
| 2024-10-16 | 59.57 |
| 2024-10-15 | 59.93 |
| 2024-10-14 | 61.38 |
| 2024-10-10 | 60.17 |
| 2024-10-09 | 59.57 |
| 2024-10-08 | 60.05 |
| 2024-10-07 | 64.99 |
| 2024-10-04 | 65.96 |
| 2024-10-03 | 66.08 |
| 2024-10-02 | 67.04 |
| 2024-09-30 | 65.96 |
| 2024-09-27 | 69.21 |
| 2024-09-26 | 68.85 |
| 2024-09-25 | 72.22 |
| 2024-09-24 | 72.34 |
| 2024-09-23 | 71.74 |
| 2024-09-20 | 72.10 |
| 2024-09-19 | 70.90 |
| 2024-09-17 | 71.14 |
| 2024-09-16 | 69.69 |
| 2024-09-13 | 68.25 |
| 2024-09-12 | 67.52 |
| 2024-09-11 | 65.47 |
| 2024-09-10 | 68.85 |
| 2024-09-09 | 67.76 |
| 2024-09-05 | 67.76 |
| 2024-09-04 | 66.68 |
| 2024-09-03 | 65.11 |
| 2024-09-02 | 65.84 |
| 2024-08-30 | 66.97 |
| 2024-08-29 | 67.45 |
| 2024-08-28 | 68.64 |
| 2024-08-27 | 68.04 |
| 2024-08-26 | 65.65 |
| 2024-08-23 | 63.98 |
| 2024-08-22 | 64.22 |
| 2024-08-21 | 64.46 |
| 2024-08-20 | 64.34 |
| 2024-08-19 | 64.70 |
| 2024-08-16 | 65.89 |
| 2024-08-15 | 67.45 |
| 2024-08-14 | 67.92 |
| 2024-08-13 | 66.97 |
| 2024-08-12 | 64.82 |
| 2024-08-09 | 64.94 |
| 2024-08-08 | 64.94 |
| 2024-08-07 | 65.42 |
| 2024-08-06 | 61.12 |
| 2024-08-05 | 63.15 |
| 2024-08-02 | 63.74 |
| 2024-08-01 | 65.18 |
| 2024-07-31 | 60.16 |
| 2024-07-30 | 59.09 |
| 2024-07-29 | 59.68 |
| 2024-07-26 | 57.29 |
| 2024-07-25 | 57.53 |
| 2024-07-24 | 56.46 |
| 2024-07-23 | 56.58 |
| 2024-07-22 | 57.05 |
| 2024-07-19 | 55.14 |
| 2024-07-18 | 56.46 |
| 2024-07-17 | 55.26 |
| 2024-07-16 | 54.67 |
| 2024-07-15 | 54.91 |
| 2024-07-12 | 56.94 |
| 2024-07-11 | 54.07 |
| 2024-07-10 | 50.96 |
| 2024-07-09 | 49.65 |
| 2024-07-08 | 49.89 |
| 2024-07-05 | 50.84 |
| 2024-07-04 | 52.76 |
| 2024-07-03 | 53.23 |
| 2024-07-02 | 52.16 |
| 2024-06-28 | 50.72 |
| 2024-06-27 | 48.46 |
| 2024-06-26 | 51.08 |
| 2024-06-25 | 47.74 |
| 2024-06-24 | 51.20 |
| 2024-06-21 | 51.32 |
| 2024-06-20 | 54.79 |
| 2024-06-19 | 55.74 |
| 2024-06-18 | 53.95 |
| 2024-06-17 | 52.64 |
| 2024-06-14 | 56.22 |
| 2024-06-13 | 58.25 |
| 2024-06-12 | 55.14 |
| 2024-06-11 | 57.41 |
| 2024-06-07 | 56.70 |
| 2024-06-06 | 54.79 |
| 2024-06-05 | 52.64 |
| 2024-06-04 | 53.95 |
| 2024-06-03 | 50.61 |
| 2024-05-31 | 47.74 |
| 2024-05-30 | 48.86 |
| 2024-05-29 | 52.88 |
| 2024-05-28 | 56.31 |
| 2024-05-27 | 56.19 |
| 2024-05-24 | 54.06 |
| 2024-05-23 | 57.02 |
| 2024-05-22 | 57.26 |
| 2024-05-21 | 56.67 |
| 2024-05-20 | 57.37 |
| 2024-05-17 | 56.78 |
| 2024-05-16 | 57.85 |
| 2024-05-14 | 56.07 |
| 2024-05-13 | 55.84 |
| 2024-05-10 | 54.89 |
| 2024-05-09 | 51.46 |
| 2024-05-08 | 50.75 |
| 2024-05-07 | 50.64 |
| 2024-05-06 | 49.10 |
| 2024-05-03 | 47.92 |
| 2024-05-02 | 47.68 |
| 2024-04-30 | 45.91 |
| 2024-04-29 | 47.92 |
| 2024-04-26 | 47.92 |
| 2024-04-25 | 48.15 |
| 2024-04-24 | 46.97 |
| 2024-04-23 | 45.43 |
| 2024-04-22 | 44.37 |
| 2024-04-19 | 41.18 |
| 2024-04-18 | 41.89 |
| 2024-04-17 | 42.95 |
| 2024-04-16 | 43.66 |
| 2024-04-15 | 45.20 |
| 2024-04-12 | 45.43 |
| 2024-04-11 | 47.56 |
| 2024-04-10 | 49.57 |
| 2024-04-09 | 46.73 |
| 2024-04-08 | 45.55 |
| 2024-04-05 | 45.79 |
| 2024-04-03 | 48.15 |
| 2024-04-02 | 48.98 |
| 2024-03-28 | 47.44 |
| 2024-03-27 | 47.92 |
| 2024-03-26 | 49.10 |
| 2024-03-25 | 48.86 |
| 2024-03-22 | 48.39 |
| 2024-03-21 | 50.99 |
| 2024-03-20 | 48.03 |
| 2024-03-19 | 49.45 |
| 2024-03-18 | 51.11 |
| 2024-03-15 | 51.23 |
| 2024-03-14 | 51.23 |
| 2024-03-13 | 53.35 |
| 2024-03-12 | 53.83 |
| 2024-03-11 | 50.40 |
| 2024-03-08 | 50.64 |
| 2024-03-07 | 51.44 |
| 2024-03-06 | 52.25 |
| 2024-03-05 | 49.70 |
| 2024-03-04 | 51.67 |
| 2024-03-01 | 51.44 |
| 2024-02-29 | 51.44 |
| 2024-02-28 | 54.11 |
| 2024-02-27 | 54.69 |
| 2024-02-26 | 48.19 |
| 2024-02-23 | 47.49 |
| 2024-02-22 | 49.70 |
| 2024-02-21 | 50.16 |
| 2024-02-20 | 51.09 |
| 2024-02-19 | 48.77 |
| 2024-02-16 | 49.00 |
| 2024-02-15 | 47.96 |
| 2024-02-14 | 49.58 |
| 2024-02-09 | 50.05 |
| 2024-02-08 | 51.44 |
| 2024-02-07 | 53.53 |
| 2024-02-06 | 56.31 |
| 2024-02-05 | 49.00 |
| 2024-02-02 | 49.23 |
| 2024-02-01 | 46.33 |
| 2024-01-31 | 44.24 |
| 2024-01-30 | 42.74 |
| 2024-01-29 | 44.36 |
| 2024-01-26 | 42.62 |
| 2024-01-25 | 43.78 |
| 2024-01-24 | 41.34 |
| 2024-01-23 | 39.37 |
| 2024-01-22 | 39.14 |
| 2024-01-19 | 40.88 |
| 2024-01-18 | 42.50 |
| 2024-01-17 | 40.65 |
| 2024-01-16 | 45.99 |
| 2024-01-15 | 46.68 |
| 2024-01-12 | 46.68 |
| 2024-01-11 | 46.57 |
| 2024-01-10 | 45.75 |
| 2024-01-09 | 47.15 |
| 2024-01-08 | 46.57 |
| 2024-01-05 | 48.19 |
| 2024-01-04 | 48.42 |
| 2024-01-03 | 47.84 |
| 2024-01-02 | 48.31 |
| 2023-12-29 | 49.58 |
| 2023-12-28 | 49.58 |
| 2023-12-27 | 48.54 |
| 2023-12-22 | 46.91 |
| 2023-12-21 | 47.03 |
| 2023-12-20 | 46.10 |
| 2023-12-19 | 46.91 |
| 2023-12-18 | 47.38 |
| 2023-12-15 | 47.61 |
| 2023-12-14 | 47.26 |
| 2023-12-13 | 41.92 |
| 2023-12-12 | 42.62 |
| 2023-12-11 | 41.11 |
| 2023-12-08 | 42.04 |
| 2023-12-07 | 41.00 |
| 2023-12-06 | 38.09 |
| 2023-12-05 | 36.93 |
| 2023-12-04 | 37.40 |
| 2023-12-01 | 36.05 |
| 2023-11-30 | 39.50 |
| 2023-11-29 | 38.69 |
| 2023-11-28 | 38.35 |
| 2023-11-27 | 39.38 |
| 2023-11-24 | 40.07 |
| 2023-11-23 | 41.10 |
| 2023-11-22 | 39.61 |
| 2023-11-21 | 38.69 |
| 2023-11-20 | 39.50 |
| 2023-11-17 | 36.74 |
| 2023-11-16 | 37.54 |
| 2023-11-15 | 38.00 |
| 2023-11-14 | 34.33 |
| 2023-11-13 | 34.10 |
| 2023-11-10 | 32.26 |
| 2023-11-09 | 33.64 |
| 2023-11-08 | 33.18 |
| 2023-11-07 | 34.56 |
| 2023-11-06 | 36.74 |
| 2023-11-03 | 35.36 |
| 2023-11-02 | 34.10 |
| 2023-11-01 | 32.15 |
| 2023-10-31 | 31.46 |
| 2023-10-30 | 32.72 |
| 2023-10-27 | 32.72 |
| 2023-10-26 | 29.97 |
| 2023-10-25 | 29.16 |
| 2023-10-24 | 29.05 |
| 2023-10-20 | 29.62 |
| 2023-10-19 | 31.00 |
| 2023-10-18 | 33.64 |
| 2023-10-17 | 33.18 |
| 2023-10-16 | 32.03 |
| 2023-10-13 | 31.57 |
| 2023-10-12 | 34.10 |
| 2023-10-11 | 31.34 |
| 2023-10-10 | 29.97 |
| 2023-10-09 | 30.31 |
| 2023-10-06 | 31.57 |
| 2023-10-05 | 29.62 |
| 2023-10-04 | 28.01 |
| 2023-10-03 | 31.57 |
| 2023-09-29 | 33.07 |
| 2023-09-28 | 33.30 |
| 2023-09-27 | 34.10 |
| 2023-09-26 | 33.30 |
| 2023-09-25 | 34.21 |
| 2023-09-22 | 34.79 |
| 2023-09-21 | 33.99 |
| 2023-09-20 | 35.71 |
| 2023-09-19 | 36.74 |
| 2023-09-18 | 34.67 |
| 2023-09-15 | 36.40 |
| 2023-09-14 | 35.71 |
| 2023-09-13 | 37.09 |
| 2023-09-12 | 35.82 |
| 2023-09-11 | 35.13 |
| 2023-09-07 | 35.94 |
| 2023-09-06 | 36.40 |
| 2023-09-05 | 37.20 |
| 2023-09-04 | 38.81 |
| 2023-08-31 | 39.77 |
| 2023-08-30 | 38.86 |
| 2023-08-29 | 38.41 |
| 2023-08-28 | 35.68 |
| 2023-08-25 | 33.86 |
| 2023-08-24 | 34.20 |
| 2023-08-23 | 32.84 |
| 2023-08-22 | 33.18 |
| 2023-08-21 | 33.07 |
| 2023-08-18 | 33.64 |
| 2023-08-17 | 37.73 |
| 2023-08-16 | 38.86 |
| 2023-08-15 | 37.84 |
| 2023-08-14 | 39.32 |
| 2023-08-11 | 41.93 |
| 2023-08-10 | 41.48 |
| 2023-08-09 | 40.91 |
| 2023-08-08 | 41.25 |
| 2023-08-07 | 42.61 |
| 2023-08-04 | 40.91 |
| 2023-08-03 | 42.27 |
| 2023-08-02 | 41.70 |
| 2023-08-01 | 45.34 |
| 2023-07-31 | 44.20 |
| 2023-07-28 | 44.32 |
| 2023-07-27 | 42.61 |
| 2023-07-26 | 42.27 |
| 2023-07-25 | 39.77 |
| 2023-07-24 | 39.54 |
| 2023-07-21 | 40.57 |
| 2023-07-20 | 39.32 |
| 2023-07-19 | 38.29 |
| 2023-07-18 | 38.41 |
| 2023-07-14 | 39.20 |
| 2023-07-13 | 38.64 |
| 2023-07-12 | 35.79 |
| 2023-07-11 | 35.11 |
| 2023-07-10 | 33.64 |
| 2023-07-07 | 34.54 |
| 2023-07-06 | 36.02 |
| 2023-07-05 | 37.04 |
| 2023-07-04 | 38.86 |
| 2023-07-03 | 39.20 |
| 2023-06-30 | 38.41 |
| 2023-06-29 | 38.29 |
| 2023-06-28 | 39.09 |
| 2023-06-27 | 37.27 |
| 2023-06-26 | 36.59 |
| 2023-06-23 | 39.89 |
| 2023-06-21 | 40.79 |
| 2023-06-20 | 40.45 |
| 2023-06-19 | 30.23 |
| 2023-06-16 | 30.23 |
| 2023-06-15 | 27.95 |
| 2023-06-14 | 28.52 |
| 2023-06-13 | 29.89 |
| 2023-06-12 | 29.32 |
| 2023-06-09 | 29.43 |
| 2023-06-08 | 28.98 |
| 2023-06-07 | 29.32 |
| 2023-06-06 | 30.11 |
| 2023-06-05 | 30.00 |
| 2023-06-02 | 28.07 |
| 2023-06-01 | 27.32 |
| 2023-05-31 | 28.22 |
| 2023-05-30 | 29.23 |
| 2023-05-29 | 28.89 |
| 2023-05-25 | 29.79 |
| 2023-05-24 | 29.90 |
| 2023-05-23 | 28.67 |
| 2023-05-22 | 32.37 |
| 2023-05-19 | 32.49 |
| 2023-05-18 | 32.82 |
| 2023-05-17 | 33.95 |
| 2023-05-16 | 36.64 |
| 2023-05-15 | 36.98 |
| 2023-05-12 | 35.41 |
| 2023-05-11 | 38.22 |
| 2023-05-10 | 35.63 |
| 2023-05-09 | 36.42 |
| 2023-05-08 | 36.42 |
| 2023-05-05 | 33.39 |
| 2023-05-04 | 32.15 |
| 2023-05-03 | 31.25 |
| 2023-05-02 | 31.36 |
| 2023-04-28 | 31.25 |
| 2023-04-27 | 30.69 |
| 2023-04-26 | 30.24 |
| 2023-04-25 | 29.34 |
| 2023-04-24 | 30.35 |
| 2023-04-21 | 29.56 |
| 2023-04-20 | 29.12 |
| 2023-04-19 | 29.45 |
| 2023-04-18 | 30.58 |
| 2023-04-17 | 30.24 |
| 2023-04-14 | 30.13 |
| 2023-04-13 | 29.90 |
| 2023-04-12 | 30.01 |
| 2023-04-11 | 29.34 |
| 2023-04-06 | 28.22 |
| 2023-04-04 | 28.22 |
| 2023-04-03 | 27.43 |
| 2023-03-31 | 27.43 |
| 2023-03-30 | 27.65 |
| 2023-03-29 | 27.32 |
| 2023-03-28 | 26.76 |
| 2023-03-27 | 25.86 |
| 2023-03-24 | 26.76 |
| 2023-03-23 | 28.10 |
| 2023-03-22 | 27.32 |
| 2023-03-21 | 27.65 |
| 2023-03-20 | 28.67 |
| 2023-03-17 | 29.00 |
| 2023-03-16 | 28.89 |
| 2023-03-15 | 28.55 |
| 2023-03-14 | 28.33 |
| 2023-03-13 | 25.74 |
| 2023-03-10 | 25.07 |
| 2023-03-09 | 26.73 |
| 2023-03-08 | 27.06 |
| 2023-03-07 | 28.27 |
| 2023-03-06 | 27.39 |
| 2023-03-03 | 24.97 |
| 2023-03-02 | 24.64 |
| 2023-03-01 | 24.20 |
| 2023-02-28 | 22.22 |
| 2023-02-27 | 22.55 |
| 2023-02-24 | 24.31 |
| 2023-02-23 | 23.54 |
| 2023-02-22 | 24.31 |
| 2023-02-21 | 25.41 |
| 2023-02-20 | 23.98 |
| 2023-02-17 | 23.65 |
| 2023-02-16 | 24.75 |
| 2023-02-15 | 25.63 |
| 2023-02-14 | 26.95 |
| 2023-02-13 | 26.07 |
| 2023-02-10 | 26.62 |
| 2023-02-09 | 27.06 |
| 2023-02-08 | 27.17 |
| 2023-02-07 | 26.73 |
| 2023-02-06 | 27.06 |
| 2023-02-03 | 28.05 |
| 2023-02-02 | 28.38 |
| 2023-02-01 | 27.61 |
| 2023-01-31 | 28.05 |
| 2023-01-30 | 29.81 |
| 2023-01-27 | 27.28 |
| 2023-01-26 | 26.95 |
| 2023-01-20 | 27.61 |
| 2023-01-19 | 26.84 |
| 2023-01-18 | 26.51 |
| 2023-01-17 | 25.96 |
| 2023-01-16 | 26.29 |
| 2023-01-13 | 25.85 |
| 2023-01-12 | 26.73 |
| 2023-01-11 | 24.97 |
| 2023-01-10 | 26.73 |
| 2023-01-09 | 25.85 |
| 2023-01-06 | 25.96 |
| 2023-01-05 | 26.84 |
| 2023-01-04 | 25.96 |
| 2023-01-03 | 25.30 |
| 2022-12-30 | 25.30 |
| 2022-12-29 | 23.98 |
| 2022-12-28 | 24.75 |
| 2022-12-23 | 22.22 |
| 2022-12-22 | 23.43 |
| 2022-12-21 | 21.78 |
| 2022-12-20 | 22.44 |
| 2022-12-19 | 22.99 |
| 2022-12-16 | 20.02 |
| 2022-12-15 | 23.54 |
| 2022-12-14 | 25.85 |
| 2022-12-13 | 25.19 |
| 2022-12-12 | 25.08 |
| 2022-12-09 | 23.98 |
| 2022-12-08 | 21.23 |
| 2022-12-07 | 22.00 |
| 2022-12-06 | 23.10 |
| 2022-12-05 | 22.11 |
| 2022-12-02 | 20.57 |
| 2022-12-01 | 25.13 |
| 2022-11-30 | 23.17 |
| 2022-11-29 | 22.95 |
| 2022-11-28 | 22.62 |
| 2022-11-25 | 24.15 |
| 2022-11-24 | 24.69 |
| 2022-11-23 | 23.17 |
| 2022-11-22 | 25.24 |
| 2022-11-21 | 24.80 |
| 2022-11-18 | 24.47 |
| 2022-11-17 | 26.76 |
| 2022-11-16 | 26.43 |
| 2022-11-15 | 25.45 |
| 2022-11-14 | 24.37 |
| 2022-11-11 | 21.54 |
| 2022-11-10 | 18.05 |
| 2022-11-09 | 19.36 |
| 2022-11-08 | 20.99 |
| 2022-11-07 | 19.14 |
| 2022-11-04 | 18.16 |
| 2022-11-03 | 15.99 |
| 2022-11-02 | 20.88 |
| 2022-11-01 | 16.97 |
| 2022-10-31 | 14.68 |
| 2022-10-28 | 16.20 |
| 2022-10-27 | 15.12 |
| 2022-10-26 | 15.44 |
| 2022-10-25 | 12.83 |
| 2022-10-24 | 14.25 |
| 2022-10-21 | 12.72 |
| 2022-10-20 | 15.99 |
| 2022-10-19 | 17.95 |
| 2022-10-18 | 16.42 |
| 2022-10-17 | 17.95 |
| 2022-10-14 | 17.95 |
| 2022-10-13 | 19.69 |
| 2022-10-12 | 19.47 |
| 2022-10-11 | 24.58 |
| 2022-10-10 | 23.71 |
| 2022-10-07 | 27.85 |
| 2022-10-06 | 28.72 |
| 2022-10-05 | 29.81 |
| 2022-10-03 | 28.06 |
| 2022-09-30 | 29.15 |
| 2022-09-29 | 28.50 |
| 2022-09-28 | 27.09 |
| 2022-09-27 | 34.05 |
| 2022-09-26 | 37.20 |
| 2022-09-23 | 39.49 |
| 2022-09-22 | 40.36 |
| 2022-09-21 | 42.32 |
| 2022-09-20 | 43.30 |
| 2022-09-19 | 43.19 |
| 2022-09-16 | 43.19 |
| 2022-09-15 | 42.21 |
| 2022-09-14 | 41.45 |
| 2022-09-13 | 43.95 |
| 2022-09-09 | 42.75 |
| 2022-09-08 | 42.64 |
| 2022-09-07 | 42.64 |
| 2022-09-06 | 42.21 |
| 2022-09-05 | 42.97 |
| 2022-09-02 | 43.51 |
| 2022-09-01 | 43.95 |
| 2022-08-31 | 45.95 |
| 2022-08-30 | 45.41 |
| 2022-08-29 | 46.06 |
| 2022-08-26 | 46.81 |
| 2022-08-25 | 46.60 |
| 2022-08-24 | 46.71 |
| 2022-08-23 | 47.03 |
| 2022-08-22 | 49.29 |
| 2022-08-19 | 49.51 |
| 2022-08-18 | 49.83 |
| 2022-08-17 | 47.68 |
| 2022-08-16 | 45.63 |
| 2022-08-15 | 45.84 |
| 2022-08-12 | 45.31 |
| 2022-08-11 | 44.01 |
| 2022-08-10 | 43.37 |
| 2022-08-09 | 41.75 |
| 2022-08-08 | 42.18 |
| 2022-08-05 | 41.42 |
| 2022-08-04 | 41.42 |
| 2022-08-03 | 40.89 |
| 2022-08-02 | 41.75 |
| 2022-08-01 | 42.07 |
| 2022-07-29 | 43.37 |
| 2022-07-28 | 42.39 |
| 2022-07-27 | 42.61 |
| 2022-07-26 | 41.32 |
| 2022-07-25 | 41.96 |
| 2022-07-22 | 41.64 |
| 2022-07-21 | 41.96 |
| 2022-07-20 | 42.83 |
| 2022-07-19 | 42.83 |
| 2022-07-18 | 44.23 |
| 2022-07-15 | 42.29 |
| 2022-07-14 | 42.18 |
| 2022-07-13 | 44.23 |
| 2022-07-12 | 42.93 |
| 2022-07-11 | 41.86 |
| 2022-07-08 | 42.93 |
| 2022-07-07 | 42.18 |
| 2022-07-06 | 41.42 |
| 2022-07-05 | 42.18 |
| 2022-07-04 | 40.99 |
| 2022-06-30 | 40.35 |
| 2022-06-29 | 41.10 |
| 2022-06-28 | 42.50 |
| 2022-06-27 | 41.32 |
| 2022-06-24 | 40.56 |
| 2022-06-23 | 40.13 |
| 2022-06-22 | 41.42 |
| 2022-06-21 | 45.31 |
| 2022-06-20 | 56.41 |
| 2022-06-17 | 57.05 |
| 2022-06-16 | 58.13 |
| 2022-06-15 | 60.40 |
| 2022-06-14 | 62.77 |
| 2022-06-13 | 62.88 |
| 2022-06-10 | 63.31 |
| 2022-06-09 | 63.41 |
| 2022-06-08 | 64.92 |
| 2022-06-07 | 65.89 |
| 2022-06-06 | 67.30 |
| 2022-06-02 | 67.51 |
| 2022-06-01 | 66.76 |
| 2022-05-31 | 67.34 |
| 2022-05-30 | 69.16 |
| 2022-05-27 | 70.01 |
| 2022-05-26 | 68.94 |
| 2022-05-25 | 68.51 |
| 2022-05-24 | 67.98 |
| 2022-05-23 | 67.98 |
| 2022-05-20 | 67.66 |
| 2022-05-19 | 64.77 |
| 2022-05-18 | 64.77 |
| 2022-05-17 | 64.13 |
| 2022-05-16 | 62.85 |
| 2022-05-13 | 62.74 |
| 2022-05-12 | 61.99 |
| 2022-05-11 | 62.31 |
| 2022-05-10 | 62.42 |
| 2022-05-06 | 62.53 |
| 2022-05-05 | 63.92 |
| 2022-05-04 | 64.45 |
| 2022-05-03 | 64.24 |
| 2022-04-29 | 63.60 |
| 2022-04-28 | 64.56 |
| 2022-04-27 | 64.56 |
| 2022-04-26 | 66.16 |
| 2022-04-25 | 66.06 |
| 2022-04-22 | 64.45 |
| 2022-04-21 | 65.20 |
| 2022-04-20 | 63.06 |
| 2022-04-19 | 63.49 |
| 2022-04-14 | 64.13 |
| 2022-04-13 | 64.13 |
| 2022-04-12 | 64.77 |
| 2022-04-11 | 64.88 |
| 2022-04-08 | 64.67 |
| 2022-04-07 | 64.02 |
| 2022-04-06 | 62.53 |
| 2022-04-04 | 63.28 |
| 2022-04-01 | 64.45 |
| 2022-03-31 | 63.28 |
| 2022-03-30 | 63.38 |
| 2022-03-29 | 63.60 |
| 2022-03-28 | 62.74 |
| 2022-03-25 | 63.28 |
| 2022-03-24 | 62.85 |
| 2022-03-23 | 61.56 |
| 2022-03-22 | 62.10 |
| 2022-03-21 | 62.63 |
| 2022-03-18 | 62.21 |
| 2022-03-17 | 62.74 |
| 2022-03-16 | 61.99 |
| 2022-03-15 | 64.45 |
| 2022-03-14 | 66.70 |
| 2022-03-11 | 65.31 |
| 2022-03-10 | 65.71 |
| 2022-03-09 | 63.08 |
| 2022-03-08 | 63.92 |
| 2022-03-07 | 62.55 |
| 2022-03-04 | 62.98 |
| 2022-03-03 | 63.29 |
| 2022-03-02 | 62.98 |
| 2022-03-01 | 63.50 |
| 2022-02-28 | 67.50 |
| 2022-02-25 | 68.66 |
| 2022-02-24 | 68.45 |
| 2022-02-23 | 67.92 |
| 2022-02-22 | 68.35 |
| 2022-02-21 | 69.19 |
| 2022-02-18 | 68.13 |
| 2022-02-17 | 68.45 |
| 2022-02-16 | 68.03 |
| 2022-02-15 | 68.45 |
| 2022-02-14 | 68.13 |
| 2022-02-11 | 68.35 |
| 2022-02-10 | 68.56 |
| 2022-02-09 | 68.66 |
| 2022-02-08 | 68.13 |
| 2022-02-07 | 66.56 |
| 2022-02-04 | 65.92 |
| 2022-01-31 | 64.03 |
| 2022-01-28 | 66.34 |
| 2022-01-27 | 65.82 |
| 2022-01-26 | 64.34 |
| 2022-01-25 | 64.55 |
| 2022-01-24 | 65.08 |
| 2022-01-21 | 64.66 |
| 2022-01-20 | 64.45 |
| 2022-01-19 | 63.40 |
| 2022-01-18 | 64.24 |
| 2022-01-17 | 63.92 |
| 2022-01-14 | 63.82 |
| 2022-01-13 | 64.45 |
| 2022-01-12 | 62.66 |
| 2022-01-11 | 63.82 |
| 2022-01-10 | 63.92 |
| 2022-01-07 | 64.55 |
| 2022-01-06 | 65.82 |
| 2022-01-05 | 67.29 |
| 2022-01-04 | 67.40 |
| 2022-01-03 | 67.92 |
| 2021-12-31 | 65.82 |
| 2021-12-30 | 67.08 |
| 2021-12-29 | 67.29 |
| 2021-12-28 | 67.08 |
| 2021-12-24 | 64.66 |
| 2021-12-23 | 64.98 |
| 2021-12-22 | 64.55 |
| 2021-12-21 | 64.24 |
| 2021-12-20 | 63.40 |
| 2021-12-17 | 62.13 |
| 2021-12-16 | 61.08 |
| 2021-12-15 | 61.19 |
| 2021-12-14 | 59.71 |
| 2021-12-13 | 58.13 |
| 2021-12-10 | 58.34 |
| 2021-12-09 | 57.40 |
| 2021-12-08 | 57.92 |
| 2021-12-07 | 58.87 |
| 2021-12-06 | 58.55 |
| 2021-12-03 | 58.87 |
| 2021-12-02 | 60.34 |
| 2021-12-01 | 59.44 |
| 2021-11-30 | 59.54 |
| 2021-11-29 | 60.38 |
| 2021-11-26 | 59.86 |
| 2021-11-25 | 61.32 |
| 2021-11-24 | 60.59 |
| 2021-11-23 | 58.50 |
| 2021-11-22 | 58.29 |
| 2021-11-19 | 58.71 |
| 2021-11-18 | 59.02 |
| 2021-11-17 | 57.77 |
| 2021-11-16 | 57.77 |
| 2021-11-15 | 58.19 |
| 2021-11-12 | 57.25 |
| 2021-11-11 | 58.19 |
| 2021-11-10 | 58.29 |
| 2021-11-09 | 58.81 |
| 2021-11-08 | 58.39 |
| 2021-11-05 | 57.98 |
| 2021-11-04 | 58.39 |
| 2021-11-03 | 58.50 |
| 2021-11-02 | 59.65 |
| 2021-11-01 | 59.13 |
| 2021-10-29 | 59.02 |
| 2021-10-28 | 57.87 |
| 2021-10-27 | 57.14 |
| 2021-10-26 | 56.83 |
| 2021-10-25 | 56.41 |
| 2021-10-22 | 56.72 |
| 2021-10-21 | 56.51 |
| 2021-10-20 | 56.62 |
| 2021-10-19 | 56.62 |
| 2021-10-18 | 56.31 |
| 2021-10-15 | 56.20 |
| 2021-10-12 | 55.78 |
| 2021-10-11 | 56.10 |
| 2021-10-08 | 56.93 |
| 2021-10-07 | 57.04 |
| 2021-10-06 | 55.68 |
| 2021-10-05 | 55.68 |
| 2021-10-04 | 55.47 |
| 2021-09-30 | 56.62 |
| 2021-09-29 | 57.14 |
| 2021-09-28 | 54.84 |
| 2021-09-27 | 56.31 |
| 2021-09-24 | 56.41 |
| 2021-09-23 | 58.81 |
| 2021-09-21 | 57.14 |
| 2021-09-20 | 57.14 |
| 2021-09-17 | 57.98 |
| 2021-09-16 | 60.06 |
| 2021-09-15 | 60.80 |
| 2021-09-14 | 59.23 |
| 2021-09-13 | 59.86 |
| 2021-09-10 | 60.06 |
| 2021-09-09 | 59.23 |
| 2021-09-08 | 59.33 |
| 2021-09-07 | 59.33 |
| 2021-09-06 | 60.59 |
| 2021-09-03 | 60.48 |
| 2021-09-02 | 62.68 |
| 2021-09-01 | 61.88 |
| 2021-08-31 | 61.05 |
| 2021-08-30 | 61.05 |
| 2021-08-27 | 60.95 |
| 2021-08-26 | 61.36 |
| 2021-08-25 | 61.47 |
| 2021-08-24 | 61.57 |
| 2021-08-23 | 64.26 |
| 2021-08-20 | 63.23 |
| 2021-08-19 | 61.78 |
| 2021-08-18 | 62.71 |
| 2021-08-17 | 61.78 |
| 2021-08-16 | 62.50 |
| 2021-08-13 | 61.05 |
| 2021-08-12 | 60.43 |
| 2021-08-11 | 59.71 |
| 2021-08-10 | 59.60 |
| 2021-08-09 | 60.43 |
| 2021-08-06 | 60.33 |
| 2021-08-05 | 60.33 |
| 2021-08-04 | 62.61 |
| 2021-08-03 | 62.92 |
| 2021-08-02 | 63.95 |
| 2021-07-30 | 66.13 |
| 2021-07-29 | 65.82 |
| 2021-07-28 | 66.44 |
| 2021-07-27 | 67.58 |
| 2021-07-26 | 65.30 |
| 2021-07-23 | 62.50 |
| 2021-07-22 | 63.02 |
| 2021-07-21 | 61.57 |
| 2021-07-20 | 61.67 |
| 2021-07-19 | 61.57 |
| 2021-07-16 | 61.16 |
| 2021-07-15 | 62.61 |
| 2021-07-14 | 60.43 |
| 2021-07-13 | 60.74 |
| 2021-07-12 | 59.91 |
| 2021-07-09 | 60.02 |
| 2021-07-08 | 60.54 |
| 2021-07-07 | 60.74 |
| 2021-07-06 | 60.95 |
| 2021-07-05 | 61.78 |
| 2021-07-02 | 59.60 |
| 2021-06-30 | 59.09 |
| 2021-06-29 | 59.40 |
| 2021-06-28 | 60.12 |
| 2021-06-25 | 61.16 |
| 2021-06-24 | 60.74 |
| 2021-06-23 | 60.95 |
| 2021-06-22 | 59.60 |
| 2021-06-21 | 59.81 |
| 2021-06-18 | 62.09 |
| 2021-06-17 | 62.30 |
| 2021-06-16 | 62.09 |
| 2021-06-15 | 62.19 |
| 2021-06-11 | 62.92 |
| 2021-06-10 | 61.99 |
| 2021-06-09 | 61.57 |
| 2021-06-08 | 62.71 |
| 2021-06-07 | 61.88 |
| 2021-06-04 | 62.09 |
| 2021-06-03 | 61.26 |
| 2021-06-02 | 62.92 |
| 2021-06-01 | 63.33 |
| 2021-05-31 | 62.03 |
| 2021-05-28 | 64.49 |
| 2021-05-27 | 63.98 |
| 2021-05-26 | 63.67 |
| 2021-05-25 | 62.33 |
| 2021-05-24 | 63.05 |
| 2021-05-21 | 61.72 |
| 2021-05-20 | 62.85 |
| 2021-05-18 | 62.44 |
| 2021-05-17 | 61.41 |
| 2021-05-14 | 63.36 |
| 2021-05-13 | 62.03 |
| 2021-05-12 | 62.13 |
| 2021-05-11 | 61.82 |
| 2021-05-10 | 65.11 |
| 2021-05-07 | 63.77 |
| 2021-05-06 | 61.92 |
| 2021-05-05 | 60.18 |
| 2021-05-04 | 58.84 |
| 2021-05-03 | 57.92 |
| 2021-04-30 | 57.51 |
| 2021-04-29 | 58.94 |
| 2021-04-28 | 56.79 |
| 2021-04-27 | 56.79 |
| 2021-04-26 | 57.81 |
| 2021-04-23 | 58.23 |
| 2021-04-22 | 57.30 |
| 2021-04-21 | 58.12 |
| 2021-04-20 | 57.81 |
| 2021-04-19 | 57.30 |
| 2021-04-16 | 56.68 |
| 2021-04-15 | 55.76 |
| 2021-04-14 | 55.86 |
| 2021-04-13 | 55.04 |
| 2021-04-12 | 53.60 |
| 2021-04-09 | 53.60 |
| 2021-04-08 | 53.70 |
| 2021-04-07 | 53.91 |
| 2021-04-01 | 53.29 |
| 2021-03-31 | 55.14 |
| 2021-03-30 | 55.96 |
| 2021-03-29 | 55.25 |
| 2021-03-26 | 53.50 |
| 2021-03-25 | 55.04 |
| 2021-03-24 | 53.81 |
| 2021-03-23 | 54.22 |
| 2021-03-22 | 55.96 |
| 2021-03-19 | 53.81 |
| 2021-03-18 | 53.09 |
| 2021-03-17 | 53.50 |
| 2021-03-16 | 52.47 |
| 2021-03-15 | 52.27 |
| 2021-03-12 | 51.34 |
| 2021-03-11 | 50.93 |
| 2021-03-10 | 51.44 |
| 2021-03-09 | 52.06 |
| 2021-03-08 | 50.93 |
| 2021-03-05 | 50.31 |
| 2021-03-04 | 51.01 |
| 2021-03-03 | 50.10 |
| 2021-03-02 | 49.40 |
| 2021-03-01 | 50.91 |
| 2021-02-26 | 52.93 |
| 2021-02-25 | 54.15 |
| 2021-02-24 | 55.46 |
| 2021-02-23 | 52.02 |
| 2021-02-22 | 48.08 |
| 2021-02-19 | 45.96 |
| 2021-02-18 | 46.26 |
| 2021-02-17 | 45.96 |
| 2021-02-16 | 47.47 |
| 2021-02-11 | 45.96 |
| 2021-02-10 | 45.96 |
| 2021-02-09 | 45.35 |
| 2021-02-08 | 45.86 |
| 2021-02-05 | 45.66 |
| 2021-02-04 | 46.16 |
| 2021-02-03 | 45.96 |
| 2021-02-02 | 45.86 |
| 2021-02-01 | 46.36 |
| 2021-01-29 | 46.97 |
| 2021-01-28 | 48.59 |
| 2021-01-27 | 48.99 |
| 2021-01-26 | 46.56 |
| 2021-01-25 | 45.76 |
| 2021-01-22 | 46.97 |
| 2021-01-21 | 48.18 |
| 2021-01-20 | 46.97 |
| 2021-01-19 | 46.56 |
| 2021-01-18 | 45.05 |
| 2021-01-15 | 45.15 |
| 2021-01-14 | 46.77 |
| 2021-01-13 | 45.86 |
| 2021-01-12 | 46.06 |
| 2021-01-11 | 46.16 |
| 2021-01-08 | 46.97 |
| 2021-01-07 | 46.06 |
| 2021-01-06 | 47.47 |
| 2021-01-05 | 48.49 |
| 2021-01-04 | 47.68 |
| 2020-12-31 | 44.95 |
| 2020-12-30 | 46.46 |
| 2020-12-29 | 44.95 |
| 2020-12-28 | 44.44 |
| 2020-12-24 | 43.73 |
| 2020-12-23 | 43.84 |
| 2020-12-22 | 42.72 |
| 2020-12-21 | 43.33 |
| 2020-12-18 | 45.86 |
| 2020-12-17 | 42.52 |
| 2020-12-16 | 43.33 |
| 2020-12-15 | 42.52 |
| 2020-12-14 | 43.23 |
| 2020-12-11 | 43.53 |
| 2020-12-10 | 43.84 |
| 2020-12-09 | 44.14 |
| 2020-12-08 | 44.54 |
| 2020-12-07 | 44.95 |
| 2020-12-04 | 44.54 |
| 2020-12-03 | 44.95 |
| 2020-12-02 | 45.76 |
| 2020-12-01 | 46.30 |
| 2020-11-30 | 45.90 |
| 2020-11-27 | 46.30 |
| 2020-11-26 | 46.30 |
| 2020-11-25 | 46.70 |
| 2020-11-24 | 47.30 |
| 2020-11-23 | 45.40 |
| 2020-11-20 | 46.50 |
| 2020-11-19 | 47.30 |
| 2020-11-18 | 47.50 |
| 2020-11-17 | 48.21 |
| 2020-11-16 | 48.11 |
| 2020-11-13 | 47.60 |
| 2020-11-12 | 47.81 |
| 2020-11-11 | 50.31 |
| 2020-11-10 | 45.40 |
| 2020-11-09 | 46.30 |
| 2020-11-06 | 46.20 |
| 2020-11-05 | 46.10 |
| 2020-11-04 | 45.20 |
| 2020-11-03 | 45.00 |
| 2020-11-02 | 42.69 |
| 2020-10-30 | 42.90 |
| 2020-10-29 | 43.80 |
| 2020-10-28 | 44.30 |
| 2020-10-27 | 44.70 |
| 2020-10-23 | 46.30 |
| 2020-10-22 | 44.80 |
| 2020-10-21 | 46.00 |
| 2020-10-20 | 46.90 |
| 2020-10-19 | 46.70 |
| 2020-10-16 | 46.20 |
| 2020-10-15 | 46.80 |
| 2020-10-14 | 48.71 |
| 2020-10-12 | 48.71 |
| 2020-10-09 | 46.30 |
| 2020-10-08 | 46.90 |
| 2020-10-07 | 48.61 |
| 2020-10-06 | 46.70 |
| 2020-10-05 | 46.20 |
| 2020-09-30 | 44.30 |
| 2020-09-29 | 43.90 |
| 2020-09-28 | 46.10 |
| 2020-09-25 | 47.91 |
| 2020-09-24 | 44.80 |
| 2020-09-23 | 46.70 |
| 2020-09-22 | 46.00 |
| 2020-09-21 | 47.71 |
| 2020-09-18 | 47.50 |
| 2020-09-17 | 48.51 |
| 2020-09-16 | 48.81 |
| 2020-09-15 | 48.31 |
| 2020-09-14 | 49.31 |
| 2020-09-11 | 49.21 |
| 2020-09-10 | 49.01 |
| 2020-09-09 | 51.51 |
| 2020-09-08 | 50.51 |
| 2020-09-07 | 50.71 |
| 2020-09-04 | 50.91 |
| 2020-09-03 | 50.41 |
| 2020-09-02 | 51.41 |
| 2020-09-01 | 51.25 |
| 2020-08-31 | 51.35 |
| 2020-08-28 | 50.36 |
| 2020-08-27 | 49.56 |
| 2020-08-26 | 50.06 |
| 2020-08-25 | 51.15 |
| 2020-08-24 | 50.76 |
| 2020-08-21 | 49.66 |
| 2020-08-20 | 49.07 |
| 2020-08-19 | 52.25 |
| 2020-08-18 | 51.35 |
| 2020-08-17 | 52.05 |
| 2020-08-14 | 51.05 |
| 2020-08-13 | 49.86 |
| 2020-08-12 | 51.15 |
| 2020-08-11 | 49.66 |
| 2020-08-10 | 47.48 |
| 2020-08-07 | 47.87 |
| 2020-08-06 | 46.68 |
| 2020-08-05 | 47.28 |
| 2020-08-04 | 47.08 |
| 2020-08-03 | 47.28 |
| 2020-07-31 | 45.89 |
| 2020-07-30 | 44.00 |
| 2020-07-29 | 43.00 |
| 2020-07-28 | 43.00 |
| 2020-07-27 | 42.51 |
| 2020-07-24 | 42.11 |
| 2020-07-23 | 42.31 |
| 2020-07-22 | 42.61 |
| 2020-07-21 | 44.10 |
| 2020-07-20 | 42.51 |
| 2020-07-17 | 44.10 |
| 2020-07-16 | 44.59 |
| 2020-07-15 | 44.99 |
| 2020-07-14 | 44.99 |
| 2020-07-13 | 46.98 |
| 2020-07-10 | 46.88 |
| 2020-07-09 | 48.77 |
| 2020-07-08 | 50.76 |
| 2020-07-07 | 51.15 |
| 2020-07-06 | 54.43 |
| 2020-07-03 | 54.43 |
| 2020-07-02 | 53.94 |
| 2020-06-30 | 51.05 |
| 2020-06-29 | 50.06 |
| 2020-06-26 | 51.35 |
| 2020-06-24 | 52.64 |
| 2020-06-23 | 53.74 |
| 2020-06-22 | 50.56 |
| 2020-06-19 | 54.03 |
| 2020-06-18 | 53.44 |
| 2020-06-17 | 52.84 |
| 2020-06-16 | 52.84 |
| 2020-06-15 | 52.05 |
| 2020-06-12 | 55.13 |
| 2020-06-11 | 54.33 |
| 2020-06-10 | 55.23 |
| 2020-06-09 | 55.82 |
| 2020-06-08 | 54.93 |
| 2020-06-05 | 55.62 |
| 2020-06-04 | 54.63 |
| 2020-06-03 | 55.43 |
| 2020-06-02 | 55.23 |
| 2020-06-01 | 54.27 |
| 2020-05-29 | 49.74 |
| 2020-05-28 | 50.33 |
| 2020-05-27 | 52.40 |
| 2020-05-26 | 53.78 |
| 2020-05-25 | 50.72 |
| 2020-05-22 | 51.91 |
| 2020-05-21 | 58.61 |
| 2020-05-20 | 60.09 |
| 2020-05-19 | 58.81 |
| 2020-05-18 | 56.74 |
| 2020-05-15 | 55.46 |
| 2020-05-14 | 56.74 |
| 2020-05-13 | 57.82 |
| 2020-05-12 | 57.82 |
| 2020-05-11 | 58.02 |
| 2020-05-08 | 57.72 |
| 2020-05-07 | 57.63 |
| 2020-05-06 | 60.48 |
| 2020-05-05 | 59.10 |
| 2020-05-04 | 59.50 |
| 2020-04-29 | 63.24 |
| 2020-04-28 | 63.93 |
| 2020-04-27 | 62.46 |
| 2020-04-24 | 60.48 |
| 2020-04-23 | 60.88 |
| 2020-04-22 | 61.27 |
| 2020-04-21 | 60.09 |
| 2020-04-20 | 59.99 |
| 2020-04-17 | 60.68 |
| 2020-04-16 | 59.99 |
| 2020-04-15 | 62.06 |
| 2020-04-14 | 60.29 |
| 2020-04-09 | 57.13 |
| 2020-04-08 | 55.06 |
| 2020-04-07 | 57.33 |
| 2020-04-06 | 53.98 |
| 2020-04-03 | 47.87 |
| 2020-04-02 | 41.95 |
| 2020-04-01 | 38.70 |
| 2020-03-31 | 40.97 |
| 2020-03-30 | 38.40 |
| 2020-03-27 | 40.67 |
| 2020-03-26 | 38.11 |
| 2020-03-25 | 37.81 |
| 2020-03-24 | 33.18 |
| 2020-03-23 | 28.15 |
| 2020-03-20 | 37.52 |
| 2020-03-19 | 37.71 |
| 2020-03-18 | 47.08 |
| 2020-03-17 | 52.30 |
| 2020-03-16 | 52.99 |
| 2020-03-13 | 53.19 |
| 2020-03-12 | 59.10 |
| 2020-03-11 | 62.85 |
| 2020-03-10 | 60.48 |
| 2020-03-09 | 59.79 |
| 2020-03-06 | 62.85 |
| 2020-03-05 | 63.66 |
| 2020-03-04 | 59.19 |
| 2020-03-03 | 57.83 |
| 2020-03-02 | 57.15 |
| 2020-02-28 | 58.99 |
| 2020-02-27 | 60.16 |
| 2020-02-26 | 59.87 |
| 2020-02-25 | 59.87 |
| 2020-02-24 | 58.99 |
| 2020-02-21 | 59.38 |
| 2020-02-20 | 60.06 |
| 2020-02-19 | 59.77 |
| 2020-02-18 | 58.51 |
| 2020-02-17 | 60.35 |
| 2020-02-14 | 60.35 |
| 2020-02-13 | 59.38 |
| 2020-02-12 | 58.51 |
| 2020-02-11 | 58.80 |
| 2020-02-10 | 57.83 |
| 2020-02-07 | 58.90 |
| 2020-02-06 | 59.87 |
| 2020-02-05 | 55.88 |
| 2020-02-04 | 55.69 |
| 2020-02-03 | 56.08 |
| 2020-01-31 | 57.73 |
| 2020-01-30 | 56.86 |
| 2020-01-29 | 58.80 |
| 2020-01-24 | 60.55 |
| 2020-01-23 | 59.97 |
| 2020-01-22 | 60.35 |
| 2020-01-21 | 59.19 |
| 2020-01-20 | 61.03 |
| 2020-01-17 | 62.10 |
| 2020-01-16 | 60.74 |
| 2020-01-15 | 60.06 |
| 2020-01-14 | 60.84 |
| 2020-01-13 | 60.74 |
| 2020-01-10 | 59.19 |
| 2020-01-09 | 60.16 |
| 2020-01-08 | 59.48 |
| 2020-01-07 | 59.58 |
| 2020-01-06 | 58.70 |
| 2020-01-03 | 59.67 |
| 2020-01-02 | 60.26 |
| 2019-12-31 | 59.19 |
| 2019-12-30 | 60.94 |
| 2019-12-27 | 61.62 |
| 2019-12-24 | 60.06 |
| 2019-12-23 | 60.74 |
| 2019-12-20 | 59.97 |
| 2019-12-19 | 60.55 |
| 2019-12-18 | 61.33 |
| 2019-12-17 | 59.67 |
| 2019-12-16 | 60.55 |
| 2019-12-13 | 60.45 |
| 2019-12-12 | 57.73 |
| 2019-12-11 | 55.30 |
| 2019-12-10 | 53.94 |
| 2019-12-09 | 54.91 |
| 2019-12-06 | 55.01 |
| 2019-12-05 | 55.01 |
| 2019-12-04 | 53.84 |
| 2019-12-03 | 55.40 |
| 2019-12-02 | 55.20 |
| 2019-11-29 | 55.63 |
| 2019-11-28 | 56.59 |
| 2019-11-27 | 55.92 |
| 2019-11-26 | 55.63 |
| 2019-11-25 | 55.82 |
| 2019-11-22 | 54.67 |
| 2019-11-21 | 54.86 |
| 2019-11-20 | 55.82 |
| 2019-11-19 | 56.88 |
| 2019-11-18 | 55.82 |
| 2019-11-15 | 54.76 |
| 2019-11-14 | 55.15 |
| 2019-11-13 | 55.15 |
| 2019-11-12 | 57.56 |
| 2019-11-11 | 58.04 |
| 2019-11-08 | 61.51 |
| 2019-11-07 | 61.22 |
| 2019-11-06 | 60.64 |
| 2019-11-05 | 60.55 |
| 2019-11-04 | 60.64 |
| 2019-11-01 | 59.01 |
| 2019-10-31 | 56.88 |
| 2019-10-30 | 57.66 |
| 2019-10-29 | 57.27 |
| 2019-10-28 | 57.17 |
| 2019-10-25 | 57.17 |
| 2019-10-24 | 56.02 |
| 2019-10-23 | 53.80 |
| 2019-10-22 | 54.28 |
| 2019-10-21 | 53.99 |
| 2019-10-18 | 54.18 |
| 2019-10-17 | 54.47 |
| 2019-10-16 | 54.09 |
| 2019-10-15 | 55.44 |
| 2019-10-14 | 55.82 |
| 2019-10-11 | 56.02 |
| 2019-10-10 | 53.51 |
| 2019-10-09 | 53.51 |
| 2019-10-08 | 55.92 |
| 2019-10-04 | 56.21 |
| 2019-10-03 | 58.33 |
| 2019-10-02 | 56.50 |
| 2019-09-30 | 58.81 |
| 2019-09-27 | 58.91 |
| 2019-09-26 | 57.56 |
| 2019-09-25 | 58.14 |
| 2019-09-24 | 59.01 |
| 2019-09-23 | 57.08 |
| 2019-09-20 | 57.94 |
| 2019-09-19 | 53.99 |
| 2019-09-18 | 55.63 |
| 2019-09-17 | 55.92 |
| 2019-09-16 | 56.40 |
| 2019-09-13 | 57.66 |
| 2019-09-12 | 56.02 |
| 2019-09-11 | 55.73 |
| 2019-09-10 | 54.67 |
| 2019-09-09 | 56.50 |
| 2019-09-06 | 56.21 |
| 2019-09-05 | 55.34 |
| 2019-09-04 | 57.85 |
| 2019-09-03 | 52.06 |
| 2019-09-02 | 51.20 |
| 2019-08-30 | 54.51 |
| 2019-08-29 | 57.67 |
| 2019-08-28 | 52.22 |
| 2019-08-27 | 52.79 |
| 2019-08-26 | 52.31 |
| 2019-08-23 | 54.99 |
| 2019-08-22 | 55.95 |
| 2019-08-21 | 57.76 |
| 2019-08-20 | 58.15 |
| 2019-08-19 | 59.01 |
| 2019-08-16 | 57.10 |
| 2019-08-15 | 55.95 |
| 2019-08-14 | 55.28 |
| 2019-08-13 | 58.63 |
| 2019-08-12 | 61.78 |
| 2019-08-09 | 63.12 |
| 2019-08-08 | 61.40 |
| 2019-08-07 | 62.84 |
| 2019-08-06 | 57.96 |
| 2019-08-05 | 57.96 |
| 2019-08-02 | 61.59 |
| 2019-08-01 | 62.55 |
| 2019-07-31 | 63.12 |
| 2019-07-30 | 64.37 |
| 2019-07-29 | 64.37 |
| 2019-07-26 | 64.18 |
| 2019-07-25 | 66.09 |
| 2019-07-24 | 66.18 |
| 2019-07-23 | 66.57 |
| 2019-07-22 | 66.66 |
| 2019-07-19 | 68.10 |
| 2019-07-18 | 66.85 |
| 2019-07-17 | 67.24 |
| 2019-07-16 | 67.71 |
| 2019-07-15 | 68.58 |
| 2019-07-12 | 68.00 |
| 2019-07-11 | 68.00 |
| 2019-07-10 | 67.05 |
| 2019-07-09 | 67.05 |
| 2019-07-08 | 67.52 |
| 2019-07-05 | 68.86 |
| 2019-07-04 | 68.29 |
| 2019-07-03 | 68.48 |
| 2019-07-02 | 67.14 |
| 2019-06-28 | 64.94 |
| 2019-06-27 | 65.71 |
| 2019-06-26 | 63.79 |
| 2019-06-25 | 64.94 |
| 2019-06-24 | 66.09 |
| 2019-06-21 | 65.32 |
| 2019-06-20 | 72.69 |
| 2019-06-19 | 71.16 |
| 2019-06-18 | 69.72 |
| 2019-06-17 | 70.39 |
| 2019-06-14 | 70.39 |
| 2019-06-13 | 70.59 |
| 2019-06-12 | 69.92 |
| 2019-06-11 | 73.26 |
| 2019-06-10 | 73.36 |
| 2019-06-06 | 69.72 |
| 2019-06-05 | 68.96 |
| 2019-06-04 | 69.63 |
| 2019-06-03 | 69.15 |
| 2019-05-31 | 69.63 |
| 2019-05-30 | 71.20 |
| 2019-05-29 | 72.81 |
| 2019-05-28 | 72.72 |
| 2019-05-27 | 76.14 |
| 2019-05-24 | 74.33 |
| 2019-05-23 | 72.91 |
| 2019-05-22 | 74.62 |
| 2019-05-21 | 71.86 |
| 2019-05-20 | 70.82 |
| 2019-05-17 | 66.07 |
| 2019-05-16 | 66.64 |
| 2019-05-15 | 66.92 |
| 2019-05-14 | 68.25 |
| 2019-05-10 | 66.35 |
| 2019-05-09 | 66.07 |
| 2019-05-08 | 67.49 |
| 2019-05-07 | 67.87 |
| 2019-05-06 | 67.59 |
| 2019-05-03 | 69.96 |
| 2019-05-02 | 68.35 |
| 2019-04-30 | 69.01 |
| 2019-04-29 | 70.82 |
| 2019-04-26 | 69.30 |
| 2019-04-25 | 67.49 |
| 2019-04-24 | 67.97 |
| 2019-04-23 | 68.06 |
| 2019-04-18 | 68.54 |
| 2019-04-17 | 69.01 |
| 2019-04-16 | 69.49 |
| 2019-04-15 | 70.06 |
| 2019-04-12 | 70.82 |
| 2019-04-11 | 70.25 |
| 2019-04-10 | 71.20 |
| 2019-04-09 | 72.15 |
| 2019-04-08 | 72.05 |
| 2019-04-04 | 73.29 |
| 2019-04-03 | 73.57 |
| 2019-04-02 | 72.91 |
| 2019-04-01 | 74.14 |
| 2019-03-29 | 72.91 |
| 2019-03-28 | 71.67 |
| 2019-03-27 | 71.29 |
| 2019-03-26 | 72.34 |
| 2019-03-25 | 71.67 |
| 2019-03-22 | 73.19 |
| 2019-03-21 | 72.24 |
| 2019-03-20 | 71.01 |
| 2019-03-19 | 72.91 |
| 2019-03-18 | 74.24 |
| 2019-03-15 | 73.19 |
| 2019-03-14 | 73.10 |
| 2019-03-13 | 73.57 |
| 2019-03-12 | 74.62 |
| 2019-03-11 | 74.05 |
| 2019-03-08 | 72.81 |
| 2019-03-07 | 74.35 |
| 2019-03-06 | 72.66 |
| 2019-03-05 | 72.48 |
| 2019-03-04 | 74.73 |
| 2019-03-01 | 75.01 |
| 2019-02-28 | 74.45 |
| 2019-02-27 | 75.76 |
| 2019-02-26 | 73.23 |
| 2019-02-25 | 75.95 |
| 2019-02-22 | 81.67 |
| 2019-02-21 | 80.73 |
| 2019-02-20 | 79.42 |
| 2019-02-19 | 77.63 |
| 2019-02-18 | 76.41 |
| 2019-02-15 | 76.32 |
| 2019-02-14 | 76.70 |
| 2019-02-13 | 74.54 |
| 2019-02-12 | 72.66 |
| 2019-02-11 | 72.76 |
| 2019-02-08 | 72.38 |
| 2019-02-04 | 69.76 |
| 2019-02-01 | 69.66 |
| 2019-01-31 | 70.41 |
| 2019-01-30 | 72.57 |
| 2019-01-29 | 70.51 |
| 2019-01-28 | 70.60 |
| 2019-01-25 | 70.79 |
| 2019-01-24 | 72.57 |
| 2019-01-23 | 71.35 |
| 2019-01-22 | 70.51 |
| 2019-01-21 | 69.19 |
| 2019-01-18 | 69.85 |
| 2019-01-17 | 70.32 |
| 2019-01-16 | 71.26 |
| 2019-01-15 | 71.73 |
| 2019-01-14 | 70.60 |
| 2019-01-11 | 70.69 |
| 2019-01-10 | 70.04 |
| 2019-01-09 | 69.66 |
| 2019-01-08 | 68.63 |
| 2019-01-07 | 66.66 |
| 2019-01-04 | 66.75 |
| 2019-01-03 | 63.66 |
| 2019-01-02 | 63.66 |
| 2018-12-31 | 66.00 |
| 2018-12-28 | 66.85 |
| 2018-12-27 | 67.13 |
| 2018-12-24 | 68.26 |
| 2018-12-21 | 66.57 |
| 2018-12-20 | 66.00 |
| 2018-12-19 | 65.63 |
| 2018-12-18 | 67.22 |
| 2018-12-17 | 67.97 |
| 2018-12-14 | 65.25 |
| 2018-12-13 | 64.41 |
| 2018-12-12 | 63.85 |
| 2018-12-11 | 64.50 |
| 2018-12-10 | 64.97 |
| 2018-12-07 | 66.38 |
| 2018-12-06 | 64.69 |
| 2018-12-05 | 65.16 |
| 2018-12-04 | 61.88 |
| 2018-12-03 | 61.32 |
| 2018-11-30 | 60.64 |
| 2018-11-29 | 63.62 |
| 2018-11-28 | 66.60 |
| 2018-11-27 | 65.58 |
| 2018-11-26 | 68.74 |
| 2018-11-23 | 65.67 |
| 2018-11-22 | 65.20 |
| 2018-11-21 | 65.11 |
| 2018-11-20 | 64.83 |
| 2018-11-19 | 65.30 |
| 2018-11-16 | 64.55 |
| 2018-11-15 | 65.58 |
| 2018-11-14 | 62.78 |
| 2018-11-13 | 62.13 |
| 2018-11-12 | 62.13 |
| 2018-11-09 | 59.62 |
| 2018-11-08 | 61.66 |
| 2018-11-07 | 59.71 |
| 2018-11-06 | 61.85 |
| 2018-11-05 | 60.73 |
| 2018-11-02 | 63.25 |
| 2018-11-01 | 61.66 |
| 2018-10-31 | 63.71 |
| 2018-10-30 | 61.48 |
| 2018-10-29 | 62.13 |
| 2018-10-26 | 59.06 |
| 2018-10-25 | 61.66 |
| 2018-10-24 | 60.36 |
| 2018-10-23 | 59.99 |
| 2018-10-22 | 65.30 |
| 2018-10-19 | 65.02 |
| 2018-10-18 | 62.97 |
| 2018-10-16 | 61.48 |
| 2018-10-15 | 61.85 |
| 2018-10-12 | 63.81 |
| 2018-10-11 | 63.90 |
| 2018-10-10 | 65.58 |
| 2018-10-09 | 63.71 |
| 2018-10-08 | 62.60 |
| 2018-10-05 | 62.22 |
| 2018-10-04 | 64.83 |
| 2018-10-03 | 70.23 |
| 2018-10-02 | 68.46 |
| 2018-09-28 | 70.70 |
| 2018-09-27 | 69.58 |
| 2018-09-26 | 69.58 |
| 2018-09-24 | 70.70 |
| 2018-09-21 | 72.00 |
| 2018-09-20 | 76.01 |
| 2018-09-19 | 76.75 |
| 2018-09-18 | 76.66 |
| 2018-09-17 | 75.73 |
| 2018-09-14 | 77.31 |
| 2018-09-13 | 80.57 |
| 2018-09-12 | 76.10 |
| 2018-09-11 | 72.00 |
| 2018-09-10 | 70.23 |
| 2018-09-07 | 69.86 |
| 2018-09-06 | 67.81 |
| 2018-09-05 | 68.09 |
| 2018-09-04 | 72.56 |
| 2018-09-03 | 72.65 |
| 2018-08-31 | 70.68 |
| 2018-08-30 | 70.49 |
| 2018-08-29 | 71.70 |
| 2018-08-28 | 70.59 |
| 2018-08-27 | 70.22 |
| 2018-08-24 | 66.98 |
| 2018-08-23 | 66.98 |
| 2018-08-22 | 68.18 |
| 2018-08-21 | 68.27 |
| 2018-08-20 | 73.82 |
| 2018-08-17 | 74.29 |
| 2018-08-16 | 74.10 |
| 2018-08-15 | 72.16 |
| 2018-08-14 | 72.44 |
| 2018-08-13 | 66.89 |
| 2018-08-10 | 68.46 |
| 2018-08-09 | 68.27 |
| 2018-08-08 | 69.85 |
| 2018-08-07 | 70.59 |
| 2018-08-06 | 66.52 |
| 2018-08-03 | 62.45 |
| 2018-08-02 | 60.69 |
| 2018-08-01 | 62.54 |
| 2018-07-31 | 65.87 |
| 2018-07-30 | 64.67 |
| 2018-07-27 | 62.82 |
| 2018-07-26 | 63.65 |
| 2018-07-25 | 63.83 |
| 2018-07-24 | 64.94 |
| 2018-07-23 | 65.41 |
| 2018-07-20 | 65.41 |
| 2018-07-19 | 63.74 |
| 2018-07-18 | 63.46 |
| 2018-07-17 | 63.09 |
| 2018-07-16 | 63.65 |
| 2018-07-13 | 61.80 |
| 2018-07-12 | 61.34 |
| 2018-07-11 | 60.41 |
| 2018-07-10 | 61.89 |
| 2018-07-09 | 62.82 |
| 2018-07-06 | 63.00 |
| 2018-07-05 | 62.91 |
| 2018-07-04 | 62.08 |
| 2018-07-03 | 56.06 |
| 2018-06-29 | 56.34 |
| 2018-06-28 | 56.43 |
| 2018-06-27 | 54.40 |
| 2018-06-26 | 53.19 |
| 2018-06-25 | 48.38 |
| 2018-06-22 | 48.38 |
| 2018-06-21 | 48.11 |
| 2018-06-20 | 49.49 |
| 2018-06-19 | 48.11 |
| 2018-06-15 | 50.79 |
| 2018-06-14 | 50.33 |
| 2018-06-13 | 50.88 |
| 2018-06-12 | 51.25 |
| 2018-06-11 | 51.44 |
| 2018-06-08 | 51.62 |
| 2018-06-07 | 53.84 |
| 2018-06-06 | 52.08 |
| 2018-06-05 | 51.81 |
| 2018-06-04 | 52.08 |
| 2018-06-01 | 49.66 |
| 2018-05-31 | 51.31 |
| 2018-05-30 | 50.03 |
| 2018-05-29 | 50.21 |
| 2018-05-28 | 51.41 |
| 2018-05-25 | 52.60 |
| 2018-05-24 | 51.77 |
| 2018-05-23 | 49.94 |
| 2018-05-21 | 51.68 |
| 2018-05-18 | 48.28 |
| 2018-05-17 | 48.93 |
| 2018-05-16 | 48.65 |
| 2018-05-15 | 50.12 |
| 2018-05-14 | 52.51 |
| 2018-05-11 | 51.22 |
| 2018-05-10 | 50.49 |
| 2018-05-09 | 50.30 |
| 2018-05-08 | 49.94 |
| 2018-05-07 | 48.28 |
| 2018-05-04 | 48.65 |
| 2018-05-03 | 48.74 |
| 2018-05-02 | 49.66 |
| 2018-04-30 | 49.66 |
| 2018-04-27 | 48.47 |
| 2018-04-26 | 48.28 |
| 2018-04-25 | 49.39 |
| 2018-04-24 | 49.48 |
| 2018-04-23 | 47.27 |
| 2018-04-20 | 48.83 |
| 2018-04-19 | 49.11 |
| 2018-04-18 | 49.57 |
| 2018-04-17 | 47.82 |
| 2018-04-16 | 46.63 |
| 2018-04-13 | 47.82 |
| 2018-04-12 | 47.92 |
| 2018-04-11 | 47.64 |
| 2018-04-10 | 47.82 |
| 2018-04-09 | 48.47 |
| 2018-04-06 | 46.08 |
| 2018-04-04 | 45.80 |
| 2018-04-03 | 47.27 |
| 2018-03-29 | 46.72 |
| 2018-03-28 | 45.99 |
| 2018-03-27 | 46.54 |
| 2018-03-26 | 45.25 |
| 2018-03-23 | 46.36 |
| 2018-03-22 | 48.74 |
| 2018-03-21 | 47.09 |
| 2018-03-20 | 46.08 |
| 2018-03-19 | 46.26 |
| 2018-03-16 | 46.08 |
| 2018-03-15 | 44.89 |
| 2018-03-14 | 44.70 |
| 2018-03-13 | 44.52 |
| 2018-03-12 | 44.15 |
| 2018-03-09 | 43.51 |
| 2018-03-08 | 43.16 |
| 2018-03-07 | 41.71 |
| 2018-03-06 | 42.80 |
| 2018-03-05 | 41.17 |
| 2018-03-02 | 43.16 |
| 2018-03-01 | 42.98 |
| 2018-02-28 | 43.16 |
| 2018-02-27 | 43.25 |
| 2018-02-26 | 42.80 |
| 2018-02-23 | 40.17 |
| 2018-02-22 | 39.00 |
| 2018-02-21 | 38.91 |
| 2018-02-20 | 38.73 |
| 2018-02-15 | 37.55 |
| 2018-02-14 | 38.45 |
| 2018-02-13 | 36.37 |
| 2018-02-12 | 36.74 |
| 2018-02-09 | 37.73 |
| 2018-02-08 | 39.36 |
| 2018-02-07 | 39.36 |
| 2018-02-06 | 40.45 |
| 2018-02-05 | 42.71 |
| 2018-02-02 | 44.61 |
| 2018-02-01 | 44.61 |
| 2018-01-31 | 44.52 |
| 2018-01-30 | 44.79 |
| 2018-01-29 | 41.80 |
| 2018-01-26 | 42.98 |
| 2018-01-25 | 43.16 |
| 2018-01-24 | 41.53 |
| 2018-01-23 | 41.89 |
| 2018-01-22 | 41.53 |
| 2018-01-19 | 41.80 |
| 2018-01-18 | 42.26 |
| 2018-01-17 | 42.26 |
| 2018-01-16 | 42.44 |
| 2018-01-15 | 42.62 |
| 2018-01-12 | 42.62 |
| 2018-01-11 | 42.98 |
| 2018-01-10 | 43.79 |
| 2018-01-09 | 43.34 |
| 2018-01-08 | 43.88 |
| 2018-01-05 | 44.34 |
| 2018-01-04 | 43.25 |
| 2018-01-03 | 43.43 |
| 2018-01-02 | 44.88 |
| 2017-12-29 | 44.70 |
| 2017-12-28 | 44.97 |
| 2017-12-27 | 44.61 |
| 2017-12-22 | 44.61 |
| 2017-12-21 | 43.52 |
| 2017-12-20 | 44.06 |
| 2017-12-19 | 44.06 |
| 2017-12-18 | 43.70 |
| 2017-12-15 | 42.98 |
| 2017-12-14 | 42.98 |
| 2017-12-13 | 43.16 |
| 2017-12-12 | 42.26 |
| 2017-12-11 | 40.90 |
| 2017-12-08 | 41.80 |
| 2017-12-07 | 41.98 |
| 2017-12-06 | 42.07 |
| 2017-12-05 | 42.44 |
| 2017-12-04 | 43.70 |
| 2017-12-01 | 43.63 |
| 2017-11-30 | 43.09 |
| 2017-11-29 | 45.88 |
| 2017-11-28 | 46.06 |
| 2017-11-27 | 46.42 |
| 2017-11-24 | 45.16 |
| 2017-11-23 | 43.99 |
| 2017-11-22 | 42.73 |
| 2017-11-21 | 42.28 |
| 2017-11-20 | 42.01 |
| 2017-11-17 | 42.55 |
| 2017-11-16 | 42.37 |
| 2017-11-15 | 43.63 |
| 2017-11-14 | 42.10 |
| 2017-11-13 | 41.92 |
| 2017-11-10 | 42.55 |
| 2017-11-09 | 43.09 |
| 2017-11-08 | 42.73 |
| 2017-11-07 | 41.83 |
| 2017-11-06 | 41.65 |
| 2017-11-03 | 42.46 |
| 2017-11-02 | 41.65 |
| 2017-11-01 | 42.64 |
| 2017-10-31 | 42.55 |
| 2017-10-30 | 43.00 |
| 2017-10-27 | 43.18 |
| 2017-10-26 | 43.18 |
| 2017-10-25 | 42.82 |
| 2017-10-24 | 42.91 |
| 2017-10-23 | 43.54 |
| 2017-10-20 | 44.53 |
| 2017-10-19 | 43.18 |
| 2017-10-18 | 43.72 |
| 2017-10-17 | 44.08 |
| 2017-10-16 | 43.72 |
| 2017-10-13 | 43.63 |
| 2017-10-12 | 43.36 |
| 2017-10-11 | 43.00 |
| 2017-10-10 | 42.28 |
| 2017-10-09 | 42.91 |
| 2017-10-06 | 42.46 |
| 2017-10-04 | 43.18 |
| 2017-10-03 | 42.91 |
| 2017-09-29 | 43.81 |
| 2017-09-28 | 43.54 |
| 2017-09-27 | 43.54 |
| 2017-09-26 | 43.45 |
| 2017-09-25 | 43.72 |
| 2017-09-22 | 43.36 |
| 2017-09-21 | 43.72 |
| 2017-09-20 | 44.35 |
| 2017-09-19 | 44.08 |
| 2017-09-18 | 44.98 |
| 2017-09-15 | 45.61 |
| 2017-09-14 | 45.25 |
| 2017-09-13 | 46.06 |
| 2017-09-12 | 47.40 |
| 2017-09-11 | 47.76 |
| 2017-09-08 | 46.86 |
| 2017-09-07 | 46.06 |
| 2017-09-06 | 46.24 |
| 2017-09-05 | 46.77 |
| 2017-09-04 | 47.31 |
| 2017-09-01 | 47.78 |
| 2017-08-31 | 47.42 |
| 2017-08-30 | 46.89 |
| 2017-08-29 | 46.26 |
| 2017-08-28 | 46.00 |
| 2017-08-25 | 45.55 |
| 2017-08-24 | 45.10 |
| 2017-08-22 | 46.18 |
| 2017-08-21 | 45.91 |
| 2017-08-18 | 46.98 |
| 2017-08-17 | 48.58 |
| 2017-08-16 | 47.87 |
| 2017-08-15 | 47.51 |
| 2017-08-14 | 47.07 |
| 2017-08-11 | 47.87 |
| 2017-08-10 | 46.71 |
| 2017-08-09 | 46.26 |
| 2017-08-08 | 46.62 |
| 2017-08-07 | 49.65 |
| 2017-08-04 | 50.72 |
| 2017-08-03 | 50.55 |
| 2017-08-02 | 49.12 |
| 2017-08-01 | 48.85 |
| 2017-07-31 | 48.49 |
| 2017-07-28 | 47.78 |
| 2017-07-27 | 47.69 |
| 2017-07-26 | 48.40 |
| 2017-07-25 | 48.05 |
| 2017-07-24 | 48.67 |
| 2017-07-21 | 47.78 |
| 2017-07-20 | 46.71 |
| 2017-07-19 | 46.26 |
| 2017-07-18 | 46.00 |
| 2017-07-17 | 46.09 |
| 2017-07-14 | 46.44 |
| 2017-07-13 | 46.26 |
| 2017-07-12 | 45.91 |
| 2017-07-11 | 45.73 |
| 2017-07-10 | 45.64 |
| 2017-07-07 | 45.28 |
| 2017-07-06 | 44.75 |
| 2017-07-05 | 44.75 |
| 2017-07-04 | 44.84 |
| 2017-07-03 | 47.07 |
| 2017-06-30 | 47.33 |
| 2017-06-29 | 48.76 |
| 2017-06-28 | 49.39 |
| 2017-06-27 | 49.30 |
| 2017-06-26 | 49.83 |
| 2017-06-23 | 48.94 |
| 2017-06-22 | 49.56 |
| 2017-06-21 | 49.83 |
| 2017-06-20 | 50.28 |
| 2017-06-19 | 50.01 |
| 2017-06-16 | 48.85 |
| 2017-06-15 | 48.32 |
| 2017-06-14 | 47.60 |
| 2017-06-13 | 48.67 |
| 2017-06-12 | 48.49 |
| 2017-06-09 | 50.10 |
| 2017-06-08 | 49.83 |
| 2017-06-07 | 50.37 |
| 2017-06-06 | 50.72 |
| 2017-06-05 | 49.21 |
| 2017-06-02 | 50.99 |
| 2017-06-01 | 51.10 |
| 2017-05-31 | 50.92 |
| 2017-05-29 | 48.53 |
| 2017-05-26 | 48.35 |
| 2017-05-25 | 49.42 |
| 2017-05-24 | 48.80 |
| 2017-05-23 | 46.76 |
| 2017-05-22 | 47.20 |
| 2017-05-19 | 46.94 |
| 2017-05-18 | 48.97 |
| 2017-05-17 | 48.80 |
| 2017-05-16 | 49.15 |
| 2017-05-15 | 48.88 |
| 2017-05-12 | 46.85 |
| 2017-05-11 | 47.38 |
| 2017-05-10 | 48.26 |
| 2017-05-09 | 48.80 |
| 2017-05-08 | 46.67 |
| 2017-05-05 | 44.54 |
| 2017-05-04 | 44.90 |
| 2017-05-02 | 44.81 |
| 2017-04-28 | 45.34 |
| 2017-04-27 | 45.43 |
| 2017-04-26 | 44.46 |
| 2017-04-25 | 43.13 |
| 2017-04-24 | 40.91 |
| 2017-04-21 | 41.09 |
| 2017-04-20 | 41.36 |
| 2017-04-19 | 40.56 |
| 2017-04-18 | 42.15 |
| 2017-04-13 | 44.81 |
| 2017-04-12 | 45.70 |
| 2017-04-11 | 43.84 |
| 2017-04-10 | 46.05 |
| 2017-04-07 | 45.78 |
| 2017-04-06 | 45.78 |
| 2017-04-05 | 45.52 |
| 2017-04-03 | 45.25 |
| 2017-03-31 | 43.92 |
| 2017-03-30 | 45.16 |
| 2017-03-29 | 44.10 |
| 2017-03-28 | 44.01 |
| 2017-03-27 | 43.30 |
| 2017-03-24 | 42.77 |
| 2017-03-23 | 42.51 |
| 2017-03-22 | 42.33 |
| 2017-03-21 | 42.60 |
| 2017-03-20 | 41.98 |
| 2017-03-17 | 40.65 |
| 2017-03-16 | 40.12 |
| 2017-03-15 | 38.17 |
| 2017-03-14 | 36.48 |
| 2017-03-13 | 36.40 |
| 2017-03-10 | 37.72 |
| 2017-03-09 | 37.65 |
| 2017-03-08 | 39.14 |
| 2017-03-07 | 38.61 |
| 2017-03-06 | 39.49 |
| 2017-03-03 | 38.35 |
| 2017-03-02 | 39.31 |
| 2017-03-01 | 39.23 |
| 2017-02-28 | 37.92 |
| 2017-02-27 | 36.61 |
| 2017-02-24 | 35.99 |
| 2017-02-23 | 36.61 |
| 2017-02-22 | 35.91 |
| 2017-02-21 | 35.91 |
| 2017-02-20 | 35.21 |
| 2017-02-17 | 34.68 |
| 2017-02-16 | 35.38 |
| 2017-02-15 | 36.34 |
| 2017-02-14 | 36.43 |
| 2017-02-13 | 35.64 |
| 2017-02-10 | 35.64 |
| 2017-02-09 | 36.43 |
| 2017-02-08 | 36.26 |
| 2017-02-07 | 35.99 |
| 2017-02-06 | 34.42 |
| 2017-02-03 | 32.67 |
| 2017-02-02 | 32.41 |
| 2017-02-01 | 33.11 |
| 2017-01-27 | 32.50 |
| 2017-01-26 | 32.06 |
| 2017-01-25 | 32.15 |
| 2017-01-24 | 31.63 |
| 2017-01-23 | 30.84 |
| 2017-01-20 | 30.84 |
| 2017-01-19 | 30.84 |
| 2017-01-18 | 32.41 |
| 2017-01-17 | 32.06 |
| 2017-01-16 | 31.89 |
| 2017-01-13 | 31.54 |
| 2017-01-12 | 30.75 |
| 2017-01-11 | 31.89 |
| 2017-01-10 | 31.89 |
| 2017-01-09 | 28.83 |
| 2017-01-06 | 28.40 |
| 2017-01-05 | 28.66 |
| 2017-01-04 | 27.52 |
| 2017-01-03 | 26.74 |
| 2016-12-30 | 24.46 |
| 2016-12-29 | 24.12 |
| 2016-12-28 | 24.38 |
| 2016-12-23 | 25.08 |
| 2016-12-22 | 26.04 |
| 2016-12-21 | 26.47 |
| 2016-12-20 | 26.65 |
| 2016-12-19 | 25.77 |
| 2016-12-16 | 26.91 |
| 2016-12-15 | 27.70 |
| 2016-12-14 | 28.57 |
| 2016-12-13 | 28.31 |
| 2016-12-12 | 28.83 |
| 2016-12-09 | 30.05 |
| 2016-12-08 | 29.88 |
| 2016-12-07 | 29.09 |
| 2016-12-06 | 30.05 |
| 2016-12-05 | 29.62 |
| 2016-12-02 | 28.57 |
| 2016-12-01 | 30.54 |
| 2016-11-30 | 31.50 |
| 2016-11-29 | 32.19 |
| 2016-11-28 | 30.02 |
| 2016-11-25 | 28.81 |
| 2016-11-24 | 28.38 |
| 2016-11-23 | 29.24 |
| 2016-11-22 | 28.38 |
| 2016-11-21 | 27.34 |
| 2016-11-18 | 27.77 |
| 2016-11-17 | 28.29 |
| 2016-11-16 | 27.60 |
| 2016-11-15 | 29.76 |
| 2016-11-14 | 29.76 |
| 2016-11-11 | 31.76 |
| 2016-11-10 | 35.92 |
| 2016-11-09 | 35.40 |
| 2016-11-08 | 37.30 |
| 2016-11-07 | 37.13 |
| 2016-11-04 | 35.57 |
| 2016-11-03 | 35.83 |
| 2016-11-02 | 36.78 |
| 2016-11-01 | 38.95 |
| 2016-10-31 | 36.78 |
| 2016-10-28 | 35.05 |
| 2016-10-27 | 35.66 |
| 2016-10-26 | 36.26 |
| 2016-10-25 | 36.44 |
| 2016-10-24 | 38.17 |
| 2016-10-20 | 35.57 |
| 2016-10-19 | 34.70 |
| 2016-10-18 | 34.36 |
| 2016-10-17 | 34.10 |
| 2016-10-14 | 34.27 |
| 2016-10-13 | 32.62 |
| 2016-10-12 | 34.88 |
| 2016-10-11 | 34.10 |
| 2016-10-07 | 36.09 |
| 2016-10-06 | 36.44 |
| 2016-10-05 | 37.13 |
| 2016-10-04 | 37.91 |
| 2016-10-03 | 39.21 |
| 2016-09-30 | 38.95 |
| 2016-09-29 | 38.95 |
| 2016-09-28 | 39.21 |
| 2016-09-27 | 39.13 |
| 2016-09-26 | 37.83 |
| 2016-09-23 | 39.13 |
| 2016-09-22 | 39.73 |
| 2016-09-21 | 38.43 |
| 2016-09-20 | 39.04 |
| 2016-09-19 | 38.00 |
| 2016-09-15 | 36.44 |
| 2016-09-14 | 36.00 |
| 2016-09-13 | 36.00 |
| 2016-09-12 | 37.48 |
| 2016-09-09 | 40.43 |
| 2016-09-08 | 39.82 |
| 2016-09-07 | 39.04 |
| 2016-09-06 | 37.83 |
| 2016-09-05 | 38.95 |
| 2016-09-02 | 38.69 |
| 2016-09-01 | 37.53 |
| 2016-08-31 | 36.93 |
| 2016-08-30 | 37.87 |
| 2016-08-29 | 36.93 |
| 2016-08-26 | 39.42 |
| 2016-08-25 | 38.30 |
| 2016-08-24 | 36.41 |
| 2016-08-23 | 37.44 |
| 2016-08-22 | 36.24 |
| 2016-08-19 | 37.19 |
| 2016-08-18 | 36.58 |
| 2016-08-17 | 37.10 |
| 2016-08-16 | 37.70 |
| 2016-08-15 | 38.48 |
| 2016-08-12 | 39.08 |
| 2016-08-11 | 38.56 |
| 2016-08-10 | 37.70 |
| 2016-08-09 | 37.96 |
| 2016-08-08 | 38.91 |
| 2016-08-05 | 37.19 |
| 2016-08-04 | 35.21 |
| 2016-08-03 | 35.98 |
| 2016-08-01 | 41.15 |
| 2016-07-29 | 39.08 |
| 2016-07-28 | 40.71 |
| 2016-07-27 | 41.49 |
| 2016-07-26 | 44.42 |
| 2016-07-25 | 42.87 |
| 2016-07-22 | 41.06 |
| 2016-07-21 | 39.42 |
| 2016-07-20 | 39.77 |
| 2016-07-19 | 39.42 |
| 2016-07-18 | 38.39 |
| 2016-07-15 | 38.48 |
| 2016-07-14 | 37.70 |
| 2016-07-13 | 36.33 |
| 2016-07-12 | 37.10 |
| 2016-07-11 | 36.58 |
| 2016-07-08 | 35.81 |
| 2016-07-07 | 37.27 |
| 2016-07-06 | 37.36 |
| 2016-07-05 | 35.90 |
| 2016-07-04 | 37.10 |
| 2016-06-30 | 35.98 |
| 2016-06-29 | 36.41 |
| 2016-06-28 | 31.68 |
| 2016-06-27 | 30.56 |
| 2016-06-24 | 30.99 |
| 2016-06-23 | 30.73 |
| 2016-06-22 | 31.33 |
| 2016-06-21 | 31.16 |
| 2016-06-20 | 30.82 |
| 2016-06-17 | 28.92 |
| 2016-06-16 | 29.87 |
| 2016-06-15 | 31.51 |
| 2016-06-14 | 29.27 |
| 2016-06-13 | 29.35 |
| 2016-06-10 | 31.85 |
| 2016-06-08 | 31.76 |
| 2016-06-07 | 29.61 |
| 2016-06-06 | 27.98 |
| 2016-06-03 | 27.03 |
| 2016-06-02 | 26.26 |
| 2016-06-01 | 23.85 |
| 2016-05-31 | 25.19 |
| 2016-05-30 | 24.25 |
| 2016-05-27 | 24.85 |
| 2016-05-26 | 24.16 |
| 2016-05-25 | 23.99 |
| 2016-05-24 | 22.37 |
| 2016-05-23 | 21.77 |
| 2016-05-20 | 22.29 |
| 2016-05-19 | 21.09 |
| 2016-05-18 | 21.43 |
| 2016-05-17 | 21.69 |
| 2016-05-16 | 19.72 |
| 2016-05-13 | 19.55 |
| 2016-05-12 | 23.48 |
| 2016-05-11 | 24.68 |
| 2016-05-10 | 25.87 |
| 2016-05-09 | 24.42 |
| 2016-05-06 | 23.40 |
| 2016-05-05 | 23.22 |
| 2016-05-04 | 22.88 |
| 2016-05-03 | 24.16 |
| 2016-04-29 | 22.54 |
| 2016-04-28 | 24.85 |
| 2016-04-27 | 23.14 |
| 2016-04-26 | 24.16 |
| 2016-04-25 | 24.51 |
| 2016-04-22 | 23.82 |
| 2016-04-21 | 23.65 |
| 2016-04-20 | 24.08 |
| 2016-04-19 | 24.59 |
| 2016-04-18 | 22.80 |
| 2016-04-15 | 23.14 |
| 2016-04-14 | 22.97 |
| 2016-04-13 | 21.77 |
| 2016-04-12 | 21.18 |
| 2016-04-11 | 19.72 |
| 2016-04-08 | 20.41 |
| 2016-04-07 | 19.72 |
| 2016-04-06 | 19.47 |
| 2016-04-05 | 17.59 |
| 2016-04-01 | 19.98 |
| 2016-03-31 | 19.81 |
| 2016-03-30 | 19.55 |
| 2016-03-29 | 18.44 |
| 2016-03-24 | 18.02 |
| 2016-03-23 | 18.19 |
| 2016-03-22 | 18.02 |
| 2016-03-21 | 18.10 |
| 2016-03-18 | 18.61 |
| 2016-03-17 | 18.36 |
| 2016-03-16 | 17.59 |
| 2016-03-15 | 17.76 |
| 2016-03-14 | 17.16 |
| 2016-03-11 | 16.39 |
| 2016-03-10 | 16.31 |
| 2016-03-09 | 16.81 |
| 2016-03-08 | 16.64 |
| 2016-03-07 | 16.64 |
| 2016-03-04 | 16.73 |
| 2016-03-03 | 16.39 |
| 2016-03-02 | 16.14 |
| 2016-03-01 | 15.47 |
| 2016-02-29 | 14.04 |
| 2016-02-26 | 15.13 |
| 2016-02-25 | 13.36 |
| 2016-02-24 | 14.79 |
| 2016-02-23 | 13.70 |
| 2016-02-22 | 14.04 |
| 2016-02-19 | 12.61 |
| 2016-02-18 | 12.36 |
| 2016-02-17 | 12.02 |
| 2016-02-16 | 12.19 |
| 2016-02-15 | 12.36 |
| 2016-02-12 | 11.43 |
| 2016-02-11 | 11.01 |
| 2016-02-05 | 11.51 |
| 2016-02-04 | 11.01 |
| 2016-02-03 | 11.09 |
| 2016-02-02 | 11.01 |
| 2016-02-01 | 9.83 |
| 2016-01-29 | 9.50 |
| 2016-01-28 | 6.22 |
| 2016-01-27 | 5.63 |
| 2016-01-26 | 5.71 |
| 2016-01-25 | 6.22 |
| 2016-01-22 | 6.30 |
| 2016-01-21 | 5.04 |
| 2016-01-20 | 5.12 |
| 2016-01-19 | 6.47 |
| 2016-01-18 | 5.80 |
| 2016-01-15 | 6.55 |
| 2016-01-14 | 6.13 |
| 2016-01-13 | 6.55 |
| 2016-01-12 | 5.63 |
| 2016-01-11 | 5.54 |
| 2016-01-08 | 7.48 |
| 2016-01-07 | 7.98 |
| 2016-01-06 | 8.82 |
| 2016-01-05 | 9.50 |
| 2016-01-04 | 8.99 |
| 2015-12-31 | 10.76 |
| 2015-12-30 | 10.59 |
| 2015-12-29 | 9.75 |
| 2015-12-28 | 9.16 |
| 2015-12-24 | 9.83 |
| 2015-12-23 | 9.41 |
| 2015-12-22 | 9.08 |
| 2015-12-21 | 8.32 |
| 2015-12-18 | 8.91 |
| 2015-12-17 | 9.92 |
| 2015-12-16 | 7.90 |
| 2015-12-15 | 8.32 |
| 2015-12-14 | 8.65 |
| 2015-12-11 | 8.99 |
| 2015-12-10 | 8.91 |
| 2015-12-09 | 8.15 |
| 2015-12-08 | 8.65 |
| 2015-12-07 | 9.66 |
| 2015-12-04 | 9.24 |
| 2015-12-03 | 9.33 |
| 2015-12-02 | 9.66 |
| 2015-12-01 | 10.08 |
| 2015-11-30 | 8.08 |
| 2015-11-27 | 9.08 |
| 2015-11-26 | 10.17 |
| 2015-11-25 | 10.08 |
| 2015-11-24 | 10.75 |
| 2015-11-23 | 11.34 |
| 2015-11-20 | 11.17 |
| 2015-11-19 | 10.67 |
| 2015-11-18 | 9.50 |
| 2015-11-17 | 10.84 |
| 2015-11-16 | 9.25 |
| 2015-11-13 | 9.58 |
| 2015-11-12 | 11.42 |
| 2015-11-11 | 10.00 |
| 2015-11-10 | 8.75 |
| 2015-11-09 | 10.33 |
| 2015-11-06 | 11.17 |
| 2015-11-05 | 12.25 |
| 2015-11-04 | 13.09 |
| 2015-11-03 | 12.09 |
| 2015-11-02 | 11.50 |
| 2015-10-30 | 12.59 |
| 2015-10-29 | 13.17 |
| 2015-10-28 | 14.75 |
| 2015-10-27 | 14.92 |
| 2015-10-26 | 14.25 |
| 2015-10-23 | 15.00 |
| 2015-10-22 | 14.84 |
| 2015-10-20 | 13.92 |
| 2015-10-19 | 14.09 |
| 2015-10-16 | 13.84 |
| 2015-10-15 | 13.75 |
| 2015-10-14 | 12.75 |
| 2015-10-13 | 12.42 |
| 2015-10-12 | 11.67 |
| 2015-10-09 | 10.25 |
| 2015-10-08 | 10.42 |
| 2015-10-07 | 10.75 |
| 2015-10-06 | 11.25 |
| 2015-10-05 | 11.75 |
| 2015-10-02 | 10.58 |
| 2015-09-30 | 10.33 |
| 2015-09-29 | 8.67 |
| 2015-09-25 | 9.25 |
| 2015-09-24 | 8.42 |
| 2015-09-23 | 7.75 |
| 2015-09-22 | 8.58 |
| 2015-09-21 | 8.00 |
| 2015-09-18 | 8.50 |
| 2015-09-17 | 8.67 |
| 2015-09-16 | 10.25 |
| 2015-09-15 | 8.33 |
| 2015-09-14 | 7.33 |
| 2015-09-11 | 6.92 |
| 2015-09-10 | 7.42 |
| 2015-09-09 | 8.92 |
| 2015-09-08 | 6.92 |
| 2015-09-07 | 4.25 |
| 2015-09-04 | 4.08 |
| 2015-09-02 | 3.75 |
| 2015-09-01 | 4.83 |
| 2015-08-31 | 6.07 |
| 2015-08-28 | 5.82 |
| 2015-08-27 | 6.65 |
| 2015-08-26 | 5.24 |
| 2015-08-25 | 4.25 |
| 2015-08-24 | 4.67 |
| 2015-08-21 | 7.48 |
| 2015-08-20 | 8.88 |
| 2015-08-19 | 9.63 |
| 2015-08-18 | 10.29 |
| 2015-08-17 | 12.02 |
| 2015-08-14 | 11.20 |
| 2015-08-13 | 9.38 |
| 2015-08-12 | 9.21 |
| 2015-08-11 | 7.81 |
| 2015-08-10 | 8.55 |
| 2015-08-07 | 8.72 |
| 2015-08-06 | 9.05 |
| 2015-08-05 | 9.46 |
| 2015-08-04 | 10.12 |
| 2015-08-03 | 8.72 |
| 2015-07-31 | 8.88 |
| 2015-07-30 | 8.05 |
| 2015-07-29 | 8.14 |
| 2015-07-28 | 8.55 |
| 2015-07-27 | 7.64 |
| 2015-07-24 | 8.72 |
| 2015-07-23 | 8.39 |
| 2015-07-22 | 8.39 |
| 2015-07-21 | 9.21 |
| 2015-07-20 | 9.05 |
| 2015-07-17 | 8.96 |
| 2015-07-16 | 8.39 |
| 2015-07-15 | 8.30 |
| 2015-07-14 | 7.97 |
| 2015-07-13 | 8.22 |
| 2015-07-10 | 7.64 |
| 2015-07-09 | 5.91 |
| 2015-07-08 | 6.57 |
| 2015-07-07 | 9.29 |
| 2015-07-06 | 8.05 |
| 2015-07-03 | 8.72 |
| 2015-07-02 | 7.81 |
| 2015-06-30 | 8.96 |
| 2015-06-29 | 7.64 |
| 2015-06-26 | 8.63 |
| 2015-06-25 | 8.72 |
| 2015-06-24 | 9.21 |
| 2015-06-23 | 10.78 |
| 2015-06-22 | 10.12 |
| 2015-06-19 | 9.29 |
| 2015-06-18 | 7.39 |
| 2015-06-17 | 6.73 |
| 2015-06-16 | 7.23 |
| 2015-06-15 | 6.57 |
| 2015-06-12 | 7.64 |
| 2015-06-11 | 7.23 |
| 2015-06-10 | 7.23 |
| 2015-06-09 | 8.55 |
| 2015-06-08 | 8.88 |
| 2015-06-05 | 11.44 |
| 2015-06-04 | 11.20 |
| 2015-06-03 | 11.53 |
| 2015-06-02 | 11.36 |
| 2015-06-01 | 10.87 |
| 2015-05-29 | 11.19 |
| 2015-05-28 | 10.87 |
| 2015-05-27 | 12.10 |
| 2015-05-26 | 11.93 |
| 2015-05-22 | 13.16 |
| 2015-05-21 | 12.42 |
| 2015-05-20 | 12.26 |
| 2015-05-19 | 12.18 |
| 2015-05-18 | 12.59 |
| 2015-05-15 | 13.16 |
| 2015-05-14 | 11.77 |
| 2015-05-13 | 11.44 |
| 2015-05-12 | 11.60 |
| 2015-05-11 | 11.93 |
| 2015-05-08 | 12.67 |
| 2015-05-07 | 13.08 |
| 2015-05-06 | 12.34 |
| 2015-05-05 | 12.83 |
| 2015-05-04 | 12.67 |
| 2015-04-30 | 11.44 |
| 2015-04-29 | 12.26 |
| 2015-04-28 | 11.93 |
| 2015-04-27 | 11.93 |
| 2015-04-24 | 12.34 |
| 2015-04-23 | 11.36 |
| 2015-04-22 | 11.28 |
| 2015-04-21 | 12.10 |
| 2015-04-20 | 11.44 |
| 2015-04-17 | 11.36 |
| 2015-04-16 | 11.93 |
| 2015-04-15 | 12.01 |
| 2015-04-14 | 12.26 |
| 2015-04-13 | 11.85 |
| 2015-04-10 | 11.85 |
| 2015-04-09 | 10.95 |
| 2015-04-08 | 9.47 |
| 2015-04-02 | 7.34 |
| 2015-04-01 | 8.41 |
| 2015-03-31 | 11.11 |
| 2015-03-30 | 9.72 |
| 2015-03-27 | 9.88 |
| 2015-03-26 | 9.80 |
| 2015-03-25 | 9.72 |
| 2015-03-24 | 9.47 |
| 2015-03-23 | 8.24 |
| 2015-03-20 | 7.42 |
| 2015-03-19 | 8.49 |
| 2015-03-18 | 7.75 |
| 2015-03-17 | 7.50 |
| 2015-03-16 | 7.50 |
| 2015-03-13 | 6.77 |
| 2015-03-12 | 5.86 |
| 2015-03-11 | 7.50 |
| 2015-03-10 | 8.24 |
| 2015-03-09 | 7.84 |
| 2015-03-06 | 8.56 |
| 2015-03-05 | 9.37 |
| 2015-03-04 | 9.29 |
| 2015-03-03 | 9.94 |
| 2015-03-02 | 10.66 |
| 2015-02-27 | 12.68 |
| 2015-02-26 | 11.96 |
| 2015-02-25 | 11.72 |
| 2015-02-24 | 10.50 |
| 2015-02-23 | 9.94 |
| 2015-02-18 | 10.10 |
| 2015-02-17 | 9.45 |
| 2015-02-16 | 8.56 |
| 2015-02-13 | 9.05 |
| 2015-02-12 | 8.73 |
| 2015-02-11 | 9.29 |
| 2015-02-10 | 8.89 |
| 2015-02-09 | 8.56 |
| 2015-02-06 | 9.37 |
| 2015-02-05 | 9.05 |
| 2015-02-04 | 10.26 |
| 2015-02-03 | 10.26 |
| 2015-02-02 | 11.47 |
| 2015-01-30 | 11.80 |
| 2015-01-29 | 12.28 |
| 2015-01-28 | 11.72 |
| 2015-01-27 | 11.47 |
| 2015-01-26 | 11.47 |
| 2015-01-23 | 11.07 |
| 2015-01-22 | 10.42 |
| 2015-01-21 | 10.91 |
| 2015-01-20 | 10.91 |
| 2015-01-19 | 10.66 |
| 2015-01-16 | 10.10 |
| 2015-01-15 | 9.78 |
| 2015-01-14 | 9.45 |
| 2015-01-13 | 8.97 |
| 2015-01-12 | 8.48 |
| 2015-01-09 | 7.92 |
| 2015-01-08 | 6.79 |
| 2015-01-07 | 6.38 |
| 2015-01-06 | 5.82 |
| 2015-01-05 | 6.79 |
| 2015-01-02 | 8.65 |
| 2014-12-31 | 8.65 |
| 2014-12-30 | 8.40 |
| 2014-12-29 | 9.45 |
| 2014-12-24 | 8.97 |
| 2014-12-23 | 7.27 |
| 2014-12-22 | 7.43 |
| 2014-12-19 | 5.82 |
| 2014-12-18 | 4.77 |
| 2014-12-17 | 4.61 |
| 2014-12-16 | 4.69 |
| 2014-12-15 | 4.85 |
| 2014-12-12 | 5.90 |
| 2014-12-11 | 5.66 |
| 2014-12-10 | 5.74 |
| 2014-12-09 | 6.63 |
| 2014-12-08 | 6.95 |
| 2014-12-05 | 7.92 |
| 2014-12-04 | 6.55 |
| 2014-12-03 | 6.22 |
| 2014-12-02 | 7.51 |
| 2014-12-01 | 6.08 |
| 2014-11-28 | 8.08 |
| 2014-11-27 | 7.12 |
| 2014-11-26 | 8.08 |
| 2014-11-25 | 6.80 |
| 2014-11-24 | 6.64 |
| 2014-11-21 | 6.32 |
| 2014-11-20 | 6.00 |
| 2014-11-19 | 6.72 |
| 2014-11-18 | 6.56 |
| 2014-11-17 | 8.24 |
| 2014-11-14 | 8.88 |
| 2014-11-13 | 8.96 |
| 2014-11-12 | 7.92 |
| 2014-11-11 | 8.32 |
| 2014-11-10 | 7.92 |
| 2014-11-07 | 7.60 |
| 2014-11-06 | 7.52 |
| 2014-11-05 | 7.36 |
| 2014-11-04 | 6.72 |
| 2014-11-03 | 6.56 |
| 2014-10-31 | 6.96 |
| 2014-10-30 | 6.48 |
| 2014-10-29 | 6.40 |
| 2014-10-28 | 6.00 |
| 2014-10-27 | 4.23 |
| 2014-10-24 | 4.71 |
| 2014-10-23 | 4.87 |
| 2014-10-22 | 5.68 |
| 2014-10-21 | 5.04 |
| 2014-10-20 | 4.47 |
| 2014-10-17 | 4.07 |
| 2014-10-16 | 4.55 |
| 2014-10-15 | 4.47 |
| 2014-10-14 | 3.67 |
| 2014-10-13 | 3.91 |
| 2014-10-10 | 2.07 |
| 2014-10-09 | 3.35 |
| 2014-10-08 | 2.39 |
| 2014-10-07 | 2.63 |
| 2014-10-06 | 0.47 |
| 2014-10-03 | 0.31 |
| 2014-09-30 | -0.09 |
| 2014-09-29 | 0.55 |
| 2014-09-26 | 2.31 |
| 2014-09-25 | 1.19 |
| 2014-09-24 | 1.99 |
| 2014-09-23 | 2.23 |
| 2014-09-22 | 1.91 |
| 2014-09-19 | 2.39 |
| 2014-09-18 | 3.35 |
| 2014-09-17 | 3.75 |
| 2014-09-16 | 3.43 |
| 2014-09-15 | 3.27 |
| 2014-09-12 | 4.07 |
| 2014-09-11 | 4.15 |
| 2014-09-10 | 4.79 |
| 2014-09-08 | 5.60 |
| 2014-09-05 | 6.40 |
| 2014-09-04 | 7.04 |
| 2014-09-03 | 7.68 |
| 2014-09-02 | 6.16 |
| 2014-09-01 | 5.37 |
| 2014-08-29 | 4.26 |
| 2014-08-28 | 5.45 |
| 2014-08-27 | 6.48 |
| 2014-08-26 | 7.04 |
| 2014-08-25 | 7.28 |
| 2014-08-22 | 7.68 |
| 2014-08-21 | 7.20 |
| 2014-08-20 | 7.20 |
| 2014-08-19 | 6.01 |
| 2014-08-18 | 4.42 |
| 2014-08-15 | 3.86 |
| 2014-08-14 | 4.02 |
| 2014-08-13 | 2.83 |
| 2014-08-12 | 2.51 |
| 2014-08-11 | 2.43 |
| 2014-08-08 | 2.27 |
| 2014-08-07 | 2.35 |
| 2014-08-06 | 1.88 |
| 2014-08-05 | 1.16 |
| 2014-08-04 | 1.48 |
| 2014-08-01 | 2.03 |
| 2014-07-31 | 2.59 |
| 2014-07-30 | 2.43 |
| 2014-07-29 | 1.72 |
| 2014-07-28 | 1.40 |
| 2014-07-25 | 1.72 |
| 2014-07-24 | 1.40 |
| 2014-07-23 | 1.56 |
| 2014-07-22 | 1.48 |
| 2014-07-21 | 0.92 |
| 2014-07-18 | 1.48 |
| 2014-07-17 | 1.24 |
| 2014-07-16 | 1.40 |
| 2014-07-15 | 1.32 |
| 2014-07-14 | 1.32 |
| 2014-07-11 | 1.00 |
| 2014-07-10 | 0.13 |
| 2014-07-09 | 0.13 |
| 2014-07-08 | 1.40 |
| 2014-07-07 | 1.24 |
| 2014-07-04 | 0.76 |
| 2014-07-03 | 1.32 |
| 2014-07-02 | 1.24 |
| 2014-06-30 | 1.08 |
| 2014-06-27 | 1.56 |
| 2014-06-26 | 1.48 |
| 2014-06-25 | 0.13 |
| 2014-06-24 | 0.13 |
| 2014-06-23 | -0.99 |
| 2014-06-20 | 0.76 |
| 2014-06-19 | 1.24 |
| 2014-06-18 | 1.32 |
| 2014-06-17 | 0.84 |
| 2014-06-16 | 0.52 |
| 2014-06-13 | 1.08 |
| 2014-06-12 | 0.68 |
| 2014-06-11 | 1.08 |
| 2014-06-10 | 1.56 |
| 2014-06-09 | 0.84 |
| 2014-06-06 | 0.05 |
| 2014-06-05 | 1.80 |
| 2014-06-04 | 2.35 |
| 2014-06-03 | 2.43 |
| 2014-05-30 | 1.40 |
| 2014-05-29 | 0.54 |
| 2014-05-28 | 0.62 |
| 2014-05-27 | 0.70 |
| 2014-05-26 | 0.30 |
| 2014-05-23 | 0.15 |
| 2014-05-22 | 0.23 |
| 2014-05-21 | 0.15 |
| 2014-05-20 | 0.15 |
| 2014-05-19 | -0.09 |
| 2014-05-16 | -0.33 |
| 2014-05-15 | -0.09 |
| 2014-05-14 | -1.27 |
| 2014-05-13 | -1.59 |
| 2014-05-12 | -1.59 |
| 2014-05-09 | -2.85 |
| 2014-05-08 | -2.14 |
| 2014-05-07 | -2.77 |
| 2014-05-05 | -3.87 |
| 2014-05-02 | -2.22 |
| 2014-04-30 | -2.30 |
| 2014-04-29 | -1.90 |
| 2014-04-28 | -3.32 |
| 2014-04-25 | -4.90 |
| 2014-04-24 | -2.77 |
| 2014-04-23 | -2.85 |
| 2014-04-22 | -2.53 |
| 2014-04-17 | -2.69 |
| 2014-04-16 | -2.30 |
| 2014-04-15 | -2.85 |
| 2014-04-14 | -2.38 |
| 2014-04-11 | -3.16 |
| 2014-04-10 | -3.32 |
| 2014-04-09 | -3.16 |
| 2014-04-08 | -4.50 |
| 2014-04-07 | -5.76 |
| 2014-04-04 | -5.68 |
| 2014-04-03 | -5.92 |
| 2014-04-02 | -6.47 |
| 2014-04-01 | -6.87 |
| 2014-03-31 | -7.81 |
| 2014-03-28 | -7.58 |
| 2014-03-27 | -7.89 |
| 2014-03-26 | -8.52 |
| 2014-03-25 | -9.86 |
| 2014-03-24 | -9.70 |
| 2014-03-21 | -11.28 |
| 2014-03-20 | -11.28 |
| 2014-03-19 | -9.39 |
| 2014-03-18 | -8.68 |
| 2014-03-17 | -9.55 |
| 2014-03-14 | -8.60 |
| 2014-03-13 | -8.28 |
| 2014-03-12 | -7.42 |
| 2014-03-11 | -5.73 |
| 2014-03-10 | -6.20 |
| 2014-03-07 | -5.50 |
| 2014-03-06 | -5.96 |
| 2014-03-05 | -6.27 |
| 2014-03-04 | -6.04 |
| 2014-03-03 | -6.82 |
| 2014-02-28 | -6.12 |
| 2014-02-27 | -5.73 |
| 2014-02-26 | -6.82 |
| 2014-02-25 | -6.27 |
| 2014-02-24 | -7.20 |
| 2014-02-21 | -6.58 |
| 2014-02-20 | -7.67 |
| 2014-02-19 | -7.13 |
| 2014-02-18 | -7.75 |
| 2014-02-17 | -7.59 |
| 2014-02-14 | -7.59 |
| 2014-02-13 | -7.82 |
| 2014-02-12 | -7.20 |
| 2014-02-11 | -7.59 |
| 2014-02-10 | -10.00 |
| 2014-02-07 | -9.76 |
| 2014-02-06 | -9.92 |
| 2014-02-05 | -9.84 |
| 2014-02-04 | -8.76 |
| 2014-01-30 | -9.14 |
| 2014-01-29 | -8.83 |
| 2014-01-28 | -8.29 |
| 2014-01-27 | -8.21 |
| 2014-01-24 | -6.97 |
| 2014-01-23 | -6.04 |
| 2014-01-22 | -5.81 |
| 2014-01-21 | -5.73 |
| 2014-01-20 | -5.58 |
| 2014-01-17 | -4.88 |
| 2014-01-16 | -5.42 |
| 2014-01-15 | -6.97 |
| 2014-01-14 | -6.89 |
| 2014-01-13 | -6.66 |
| 2014-01-10 | -6.27 |
| 2014-01-09 | -6.89 |
| 2014-01-08 | -6.27 |
| 2014-01-07 | -6.89 |
| 2014-01-06 | -6.74 |
| 2014-01-03 | -6.51 |
| 2014-01-02 | -4.65 |
| 2013-12-31 | -4.96 |
| 2013-12-30 | -4.80 |
| 2013-12-27 | -4.57 |
| 2013-12-24 | -4.34 |
| 2013-12-23 | -6.04 |
| 2013-12-20 | -6.43 |
| 2013-12-19 | -6.43 |
| 2013-12-18 | -5.11 |
| 2013-12-17 | -5.27 |
| 2013-12-16 | -4.65 |
| 2013-12-13 | -4.26 |
| 2013-12-12 | -4.03 |
| 2013-12-11 | -4.49 |
| 2013-12-10 | -3.02 |
| 2013-12-09 | -2.94 |
| 2013-12-06 | -3.25 |
| 2013-12-05 | -3.17 |
| 2013-12-04 | -2.55 |
| 2013-12-03 | -2.24 |
| 2013-12-02 | -2.32 |
| 2013-11-29 | -2.29 |
| 2013-11-28 | -2.29 |
| 2013-11-27 | -2.29 |
| 2013-11-26 | -2.14 |
| 2013-11-25 | -2.98 |
| 2013-11-22 | -3.21 |
| 2013-11-21 | -3.14 |
| 2013-11-20 | -3.67 |
| 2013-11-19 | -4.44 |
| 2013-11-18 | -5.13 |
| 2013-11-15 | -5.52 |
| 2013-11-14 | -6.21 |
| 2013-11-13 | -5.52 |
| 2013-11-12 | -5.36 |
| 2013-11-11 | -5.06 |
| 2013-11-08 | -5.13 |
| 2013-11-07 | -5.13 |
| 2013-11-06 | -4.98 |
| 2013-11-05 | -4.60 |
| 2013-11-04 | -3.90 |
| 2013-11-01 | -3.90 |
| 2013-10-31 | -4.06 |
| 2013-10-30 | -4.06 |
| 2013-10-29 | -4.75 |
| 2013-10-28 | -5.13 |
| 2013-10-25 | -5.52 |
| 2013-10-24 | -5.52 |
| 2013-10-23 | -5.29 |
| 2013-10-22 | -4.90 |
| 2013-10-21 | -4.67 |
| 2013-10-18 | -4.60 |
| 2013-10-17 | -4.44 |
| 2013-10-16 | -4.29 |
| 2013-10-15 | -3.83 |
| 2013-10-11 | -3.90 |
| 2013-10-10 | -4.37 |
| 2013-10-09 | -3.75 |
| 2013-10-08 | -3.14 |
| 2013-10-07 | -3.60 |
| 2013-10-04 | -3.14 |
| 2013-10-03 | -2.90 |
| 2013-10-02 | -2.67 |
| 2013-09-30 | -2.90 |
| 2013-09-27 | -1.91 |
| 2013-09-26 | -1.67 |
| 2013-09-25 | -1.75 |
| 2013-09-24 | -1.44 |
| 2013-09-23 | -1.91 |
| 2013-09-19 | -1.52 |
| 2013-09-18 | -2.14 |
| 2013-09-17 | -2.37 |
| 2013-09-16 | -2.52 |
| 2013-09-13 | -2.98 |
| 2013-09-12 | -3.67 |
| 2013-09-11 | -3.44 |
| 2013-09-10 | -3.90 |
| 2013-09-09 | -3.44 |
| 2013-09-06 | -3.67 |
| 2013-09-05 | -3.21 |
| 2013-09-04 | -4.06 |
| 2013-09-03 | -3.98 |
| 2013-09-02 | -4.52 |
| 2013-08-30 | -5.49 |
| 2013-08-29 | -6.02 |
| 2013-08-28 | -6.33 |
| 2013-08-27 | -5.95 |
| 2013-08-26 | -5.87 |
| 2013-08-23 | -5.79 |
| 2013-08-22 | -5.72 |
| 2013-08-21 | -5.72 |
| 2013-08-20 | -4.88 |
| 2013-08-19 | -2.59 |
| 2013-08-16 | -1.91 |
| 2013-08-15 | -1.91 |
| 2013-08-13 | -2.21 |
| 2013-08-12 | -1.75 |
| 2013-08-09 | -2.13 |
| 2013-08-08 | -2.06 |
| 2013-08-07 | -2.74 |
| 2013-08-06 | -1.83 |
| 2013-08-05 | -1.37 |
| 2013-08-02 | -1.14 |
| 2013-08-01 | -1.75 |
| 2013-07-31 | -1.98 |
| 2013-07-30 | -1.91 |
| 2013-07-29 | -1.91 |
| 2013-07-26 | -1.91 |
| 2013-07-25 | -2.29 |
| 2013-07-24 | -1.14 |
| 2013-07-23 | -1.45 |
| 2013-07-22 | -2.82 |
| 2013-07-19 | -3.05 |
| 2013-07-18 | -2.90 |
| 2013-07-17 | -2.97 |
| 2013-07-16 | -2.52 |
| 2013-07-15 | -2.59 |
| 2013-07-12 | -2.59 |
| 2013-07-11 | -2.97 |
| 2013-07-10 | -4.12 |
| 2013-07-09 | -4.65 |
| 2013-07-08 | -4.88 |
| 2013-07-05 | -3.73 |
| 2013-07-04 | -4.57 |
| 2013-07-03 | -5.64 |
| 2013-07-02 | -4.42 |
| 2013-06-28 | -4.34 |
| 2013-06-27 | -4.95 |
| 2013-06-26 | -5.41 |
| 2013-06-25 | -6.40 |
| 2013-06-24 | -6.55 |
| 2013-06-21 | -5.79 |
| 2013-06-20 | -5.03 |
| 2013-06-19 | -2.74 |
| 2013-06-18 | -3.28 |
| 2013-06-17 | -3.05 |
| 2013-06-14 | -3.96 |
| 2013-06-13 | -4.50 |
| 2013-06-11 | -3.81 |
| 2013-06-10 | -3.13 |
| 2013-06-07 | -2.90 |
| 2013-06-06 | -2.36 |
| 2013-06-05 | -1.75 |
| 2013-06-04 | -0.15 |
| 2013-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy