Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-12 | 171.96 |
| 2025-09-11 | 171.96 |
| 2025-09-10 | 172.74 |
| 2025-09-09 | 168.42 |
| 2025-09-08 | 164.49 |
| 2025-09-05 | 166.85 |
| 2025-09-04 | 164.88 |
| 2025-09-03 | 162.52 |
| 2025-09-02 | 165.28 |
| 2025-09-01 | 161.74 |
| 2025-08-29 | 164.49 |
| 2025-08-28 | 166.06 |
| 2025-08-27 | 166.45 |
| 2025-08-26 | 170.78 |
| 2025-08-25 | 172.74 |
| 2025-08-22 | 171.56 |
| 2025-08-21 | 172.74 |
| 2025-08-20 | 171.56 |
| 2025-08-19 | 168.81 |
| 2025-08-18 | 166.45 |
| 2025-08-15 | 169.99 |
| 2025-08-14 | 177.07 |
| 2025-08-13 | 180.21 |
| 2025-08-12 | 177.85 |
| 2025-08-11 | 177.07 |
| 2025-08-08 | 176.67 |
| 2025-08-07 | 179.82 |
| 2025-08-06 | 175.49 |
| 2025-08-05 | 182.17 |
| 2025-08-04 | 176.67 |
| 2025-08-01 | 175.10 |
| 2025-07-31 | 177.85 |
| 2025-07-30 | 182.17 |
| 2025-07-29 | 183.35 |
| 2025-07-28 | 186.10 |
| 2025-07-25 | 185.32 |
| 2025-07-24 | 189.64 |
| 2025-07-23 | 189.64 |
| 2025-07-22 | 185.32 |
| 2025-07-21 | 190.03 |
| 2025-07-18 | 191.61 |
| 2025-07-17 | 187.68 |
| 2025-07-16 | 192.39 |
| 2025-07-15 | 192.39 |
| 2025-07-14 | 193.57 |
| 2025-07-11 | 192.00 |
| 2025-07-10 | 194.36 |
| 2025-07-09 | 188.46 |
| 2025-07-08 | 191.21 |
| 2025-07-07 | 188.46 |
| 2025-07-04 | 188.86 |
| 2025-07-03 | 188.46 |
| 2025-07-02 | 192.79 |
| 2025-06-30 | 186.89 |
| 2025-06-27 | 192.39 |
| 2025-06-26 | 197.11 |
| 2025-06-25 | 197.89 |
| 2025-06-24 | 195.93 |
| 2025-06-23 | 188.07 |
| 2025-06-20 | 186.89 |
| 2025-06-19 | 181.00 |
| 2025-06-18 | 185.32 |
| 2025-06-17 | 184.93 |
| 2025-06-16 | 191.61 |
| 2025-06-13 | 187.68 |
| 2025-06-12 | 188.07 |
| 2025-06-11 | 189.64 |
| 2025-06-10 | 184.53 |
| 2025-06-09 | 182.96 |
| 2025-06-06 | 177.85 |
| 2025-06-05 | 177.85 |
| 2025-06-04 | 174.31 |
| 2025-06-03 | 174.71 |
| 2025-06-02 | 169.60 |
| 2025-05-30 | 169.99 |
| 2025-05-29 | 173.53 |
| 2025-05-28 | 171.56 |
| 2025-05-27 | 173.53 |
| 2025-05-26 | 177.85 |
| 2025-05-23 | 179.82 |
| 2025-05-22 | 181.00 |
| 2025-05-21 | 180.60 |
| 2025-05-20 | 178.64 |
| 2025-05-19 | 176.28 |
| 2025-05-16 | 182.17 |
| 2025-05-15 | 181.78 |
| 2025-05-14 | 182.96 |
| 2025-05-13 | 180.21 |
| 2025-05-12 | 178.64 |
| 2025-05-09 | 172.74 |
| 2025-05-08 | 171.17 |
| 2025-05-07 | 169.60 |
| 2025-05-06 | 168.03 |
| 2025-05-02 | 166.06 |
| 2025-04-30 | 167.24 |
| 2025-04-29 | 167.63 |
| 2025-04-28 | 168.42 |
| 2025-04-25 | 164.49 |
| 2025-04-24 | 165.28 |
| 2025-04-23 | 164.49 |
| 2025-04-22 | 164.10 |
| 2025-04-17 | 160.56 |
| 2025-04-16 | 158.20 |
| 2025-04-15 | 162.92 |
| 2025-04-14 | 159.38 |
| 2025-04-11 | 156.24 |
| 2025-04-10 | 152.96 |
| 2025-04-09 | 148.40 |
| 2025-04-08 | 146.12 |
| 2025-04-07 | 144.59 |
| 2025-04-03 | 166.28 |
| 2025-04-02 | 169.32 |
| 2025-04-01 | 167.04 |
| 2025-03-31 | 164.75 |
| 2025-03-28 | 163.99 |
| 2025-03-27 | 165.52 |
| 2025-03-26 | 166.66 |
| 2025-03-25 | 167.80 |
| 2025-03-24 | 170.08 |
| 2025-03-21 | 166.66 |
| 2025-03-20 | 166.66 |
| 2025-03-19 | 168.56 |
| 2025-03-18 | 168.56 |
| 2025-03-17 | 163.61 |
| 2025-03-14 | 162.09 |
| 2025-03-13 | 157.53 |
| 2025-03-12 | 158.29 |
| 2025-03-11 | 158.67 |
| 2025-03-10 | 157.53 |
| 2025-03-07 | 157.91 |
| 2025-03-06 | 159.81 |
| 2025-03-05 | 159.43 |
| 2025-03-04 | 151.82 |
| 2025-03-03 | 152.96 |
| 2025-02-28 | 151.06 |
| 2025-02-27 | 152.58 |
| 2025-02-26 | 152.96 |
| 2025-02-25 | 147.64 |
| 2025-02-24 | 152.96 |
| 2025-02-21 | 154.10 |
| 2025-02-20 | 149.54 |
| 2025-02-19 | 149.92 |
| 2025-02-18 | 152.58 |
| 2025-02-17 | 149.54 |
| 2025-02-14 | 148.02 |
| 2025-02-13 | 146.88 |
| 2025-02-12 | 146.88 |
| 2025-02-11 | 141.93 |
| 2025-02-10 | 140.41 |
| 2025-02-07 | 139.65 |
| 2025-02-06 | 140.79 |
| 2025-02-05 | 139.27 |
| 2025-02-04 | 139.27 |
| 2025-02-03 | 136.61 |
| 2025-01-28 | 139.27 |
| 2025-01-27 | 139.27 |
| 2025-01-24 | 133.56 |
| 2025-01-23 | 132.04 |
| 2025-01-22 | 128.62 |
| 2025-01-21 | 130.90 |
| 2025-01-20 | 129.76 |
| 2025-01-17 | 126.72 |
| 2025-01-16 | 128.62 |
| 2025-01-15 | 126.84 |
| 2025-01-14 | 125.00 |
| 2025-01-13 | 124.63 |
| 2025-01-10 | 126.10 |
| 2025-01-09 | 127.95 |
| 2025-01-08 | 129.42 |
| 2025-01-07 | 130.52 |
| 2025-01-06 | 131.26 |
| 2025-01-03 | 130.15 |
| 2025-01-02 | 127.58 |
| 2024-12-31 | 135.31 |
| 2024-12-30 | 135.68 |
| 2024-12-27 | 132.73 |
| 2024-12-24 | 130.89 |
| 2024-12-23 | 126.10 |
| 2024-12-20 | 119.48 |
| 2024-12-19 | 120.21 |
| 2024-12-18 | 120.95 |
| 2024-12-17 | 117.63 |
| 2024-12-16 | 118.74 |
| 2024-12-13 | 116.53 |
| 2024-12-12 | 119.84 |
| 2024-12-11 | 115.42 |
| 2024-12-10 | 118.37 |
| 2024-12-09 | 119.48 |
| 2024-12-06 | 114.32 |
| 2024-12-05 | 110.64 |
| 2024-12-04 | 112.85 |
| 2024-12-03 | 111.74 |
| 2024-12-02 | 108.43 |
| 2024-11-29 | 106.96 |
| 2024-11-28 | 108.06 |
| 2024-11-27 | 111.37 |
| 2024-11-26 | 112.11 |
| 2024-11-25 | 112.11 |
| 2024-11-22 | 113.22 |
| 2024-11-21 | 116.16 |
| 2024-11-20 | 118.00 |
| 2024-11-19 | 117.63 |
| 2024-11-18 | 118.74 |
| 2024-11-15 | 113.58 |
| 2024-11-14 | 112.11 |
| 2024-11-13 | 115.42 |
| 2024-11-12 | 117.27 |
| 2024-11-11 | 119.48 |
| 2024-11-08 | 122.79 |
| 2024-11-07 | 125.00 |
| 2024-11-06 | 119.84 |
| 2024-11-05 | 122.42 |
| 2024-11-04 | 117.27 |
| 2024-11-01 | 120.21 |
| 2024-10-31 | 116.90 |
| 2024-10-30 | 123.16 |
| 2024-10-29 | 125.00 |
| 2024-10-28 | 125.74 |
| 2024-10-25 | 127.95 |
| 2024-10-24 | 125.74 |
| 2024-10-23 | 125.00 |
| 2024-10-22 | 125.00 |
| 2024-10-21 | 126.84 |
| 2024-10-18 | 131.26 |
| 2024-10-17 | 125.00 |
| 2024-10-16 | 127.95 |
| 2024-10-15 | 121.32 |
| 2024-10-14 | 122.05 |
| 2024-10-10 | 118.37 |
| 2024-10-09 | 112.48 |
| 2024-10-08 | 119.11 |
| 2024-10-07 | 128.68 |
| 2024-10-04 | 126.84 |
| 2024-10-03 | 122.79 |
| 2024-10-02 | 125.37 |
| 2024-09-30 | 119.48 |
| 2024-09-27 | 120.58 |
| 2024-09-26 | 126.10 |
| 2024-09-25 | 118.74 |
| 2024-09-24 | 115.79 |
| 2024-09-23 | 102.90 |
| 2024-09-20 | 100.33 |
| 2024-09-19 | 97.75 |
| 2024-09-17 | 99.22 |
| 2024-09-16 | 94.80 |
| 2024-09-13 | 95.17 |
| 2024-09-12 | 93.33 |
| 2024-09-11 | 89.28 |
| 2024-09-10 | 92.96 |
| 2024-09-09 | 92.59 |
| 2024-09-05 | 97.01 |
| 2024-09-04 | 99.22 |
| 2024-09-03 | 101.06 |
| 2024-09-02 | 107.32 |
| 2024-08-30 | 108.06 |
| 2024-08-29 | 113.22 |
| 2024-08-28 | 127.58 |
| 2024-08-27 | 131.63 |
| 2024-08-26 | 127.95 |
| 2024-08-23 | 126.10 |
| 2024-08-22 | 125.74 |
| 2024-08-21 | 122.79 |
| 2024-08-20 | 123.16 |
| 2024-08-19 | 125.00 |
| 2024-08-16 | 122.79 |
| 2024-08-15 | 118.37 |
| 2024-08-14 | 115.42 |
| 2024-08-13 | 111.74 |
| 2024-08-12 | 112.11 |
| 2024-08-09 | 108.80 |
| 2024-08-08 | 106.96 |
| 2024-08-07 | 105.85 |
| 2024-08-06 | 102.90 |
| 2024-08-05 | 103.64 |
| 2024-08-02 | 107.32 |
| 2024-08-01 | 106.22 |
| 2024-07-31 | 109.16 |
| 2024-07-30 | 108.06 |
| 2024-07-29 | 110.64 |
| 2024-07-26 | 105.85 |
| 2024-07-25 | 107.69 |
| 2024-07-24 | 113.95 |
| 2024-07-23 | 111.01 |
| 2024-07-22 | 108.43 |
| 2024-07-19 | 104.01 |
| 2024-07-18 | 108.06 |
| 2024-07-17 | 106.96 |
| 2024-07-16 | 109.16 |
| 2024-07-15 | 115.42 |
| 2024-07-12 | 117.27 |
| 2024-07-11 | 112.11 |
| 2024-07-10 | 111.37 |
| 2024-07-09 | 112.85 |
| 2024-07-08 | 109.90 |
| 2024-07-05 | 110.27 |
| 2024-07-04 | 115.06 |
| 2024-07-03 | 112.48 |
| 2024-07-02 | 113.22 |
| 2024-06-28 | 110.60 |
| 2024-06-27 | 107.50 |
| 2024-06-26 | 111.28 |
| 2024-06-25 | 111.28 |
| 2024-06-24 | 110.60 |
| 2024-06-21 | 110.25 |
| 2024-06-20 | 114.72 |
| 2024-06-19 | 114.03 |
| 2024-06-18 | 105.44 |
| 2024-06-17 | 101.66 |
| 2024-06-14 | 101.32 |
| 2024-06-13 | 100.63 |
| 2024-06-12 | 99.26 |
| 2024-06-11 | 102.35 |
| 2024-06-07 | 105.79 |
| 2024-06-06 | 103.72 |
| 2024-06-05 | 106.13 |
| 2024-06-04 | 104.41 |
| 2024-06-03 | 104.76 |
| 2024-05-31 | 102.35 |
| 2024-05-30 | 102.01 |
| 2024-05-29 | 106.47 |
| 2024-05-28 | 110.60 |
| 2024-05-27 | 110.60 |
| 2024-05-24 | 108.88 |
| 2024-05-23 | 111.28 |
| 2024-05-22 | 114.72 |
| 2024-05-21 | 114.37 |
| 2024-05-20 | 115.41 |
| 2024-05-17 | 113.69 |
| 2024-05-16 | 114.03 |
| 2024-05-14 | 105.79 |
| 2024-05-13 | 108.53 |
| 2024-05-10 | 106.47 |
| 2024-05-09 | 97.20 |
| 2024-05-08 | 96.17 |
| 2024-05-07 | 94.11 |
| 2024-05-06 | 93.07 |
| 2024-05-03 | 91.70 |
| 2024-05-02 | 89.98 |
| 2024-04-30 | 94.45 |
| 2024-04-29 | 91.70 |
| 2024-04-26 | 85.17 |
| 2024-04-25 | 86.89 |
| 2024-04-24 | 86.55 |
| 2024-04-23 | 84.83 |
| 2024-04-22 | 84.14 |
| 2024-04-19 | 83.11 |
| 2024-04-18 | 83.46 |
| 2024-04-17 | 78.65 |
| 2024-04-16 | 77.27 |
| 2024-04-15 | 78.65 |
| 2024-04-12 | 77.96 |
| 2024-04-11 | 80.36 |
| 2024-04-10 | 81.74 |
| 2024-04-09 | 79.33 |
| 2024-04-08 | 81.39 |
| 2024-04-05 | 75.55 |
| 2024-04-03 | 80.36 |
| 2024-04-02 | 79.33 |
| 2024-03-28 | 76.58 |
| 2024-03-27 | 81.39 |
| 2024-03-26 | 82.77 |
| 2024-03-25 | 78.99 |
| 2024-03-22 | 80.36 |
| 2024-03-21 | 81.05 |
| 2024-03-20 | 77.27 |
| 2024-03-19 | 75.55 |
| 2024-03-18 | 78.30 |
| 2024-03-15 | 77.61 |
| 2024-03-14 | 79.68 |
| 2024-03-13 | 79.68 |
| 2024-03-12 | 81.39 |
| 2024-03-11 | 80.36 |
| 2024-03-08 | 79.33 |
| 2024-03-07 | 78.65 |
| 2024-03-06 | 78.99 |
| 2024-03-05 | 76.24 |
| 2024-03-04 | 77.61 |
| 2024-03-01 | 77.96 |
| 2024-02-29 | 76.58 |
| 2024-02-28 | 76.93 |
| 2024-02-27 | 77.96 |
| 2024-02-26 | 77.61 |
| 2024-02-23 | 79.68 |
| 2024-02-22 | 79.68 |
| 2024-02-21 | 76.24 |
| 2024-02-20 | 72.12 |
| 2024-02-19 | 68.00 |
| 2024-02-16 | 67.65 |
| 2024-02-15 | 65.25 |
| 2024-02-14 | 62.84 |
| 2024-02-09 | 61.47 |
| 2024-02-08 | 63.87 |
| 2024-02-07 | 64.56 |
| 2024-02-06 | 66.28 |
| 2024-02-05 | 60.44 |
| 2024-02-02 | 60.09 |
| 2024-02-01 | 59.75 |
| 2024-01-31 | 58.72 |
| 2024-01-30 | 60.09 |
| 2024-01-29 | 61.81 |
| 2024-01-26 | 60.44 |
| 2024-01-25 | 60.78 |
| 2024-01-24 | 58.38 |
| 2024-01-23 | 52.54 |
| 2024-01-22 | 49.79 |
| 2024-01-19 | 53.22 |
| 2024-01-18 | 52.88 |
| 2024-01-17 | 52.88 |
| 2024-01-16 | 59.75 |
| 2024-01-15 | 62.50 |
| 2024-01-12 | 62.84 |
| 2024-01-11 | 62.50 |
| 2024-01-10 | 63.19 |
| 2024-01-09 | 64.56 |
| 2024-01-08 | 62.84 |
| 2024-01-05 | 65.59 |
| 2024-01-04 | 66.28 |
| 2024-01-03 | 65.25 |
| 2024-01-02 | 65.25 |
| 2023-12-29 | 67.31 |
| 2023-12-28 | 66.62 |
| 2023-12-27 | 65.25 |
| 2023-12-22 | 62.16 |
| 2023-12-21 | 61.81 |
| 2023-12-20 | 58.72 |
| 2023-12-19 | 59.06 |
| 2023-12-18 | 60.44 |
| 2023-12-15 | 60.78 |
| 2023-12-14 | 59.41 |
| 2023-12-13 | 58.38 |
| 2023-12-12 | 60.44 |
| 2023-12-11 | 56.31 |
| 2023-12-08 | 59.06 |
| 2023-12-07 | 57.35 |
| 2023-12-06 | 57.69 |
| 2023-12-05 | 54.60 |
| 2023-12-04 | 58.03 |
| 2023-12-01 | 58.38 |
| 2023-11-30 | 58.38 |
| 2023-11-29 | 57.35 |
| 2023-11-28 | 60.44 |
| 2023-11-27 | 60.09 |
| 2023-11-24 | 60.44 |
| 2023-11-23 | 62.50 |
| 2023-11-22 | 61.81 |
| 2023-11-21 | 61.81 |
| 2023-11-20 | 60.78 |
| 2023-11-17 | 57.35 |
| 2023-11-16 | 59.75 |
| 2023-11-15 | 62.16 |
| 2023-11-14 | 57.69 |
| 2023-11-13 | 57.69 |
| 2023-11-10 | 55.63 |
| 2023-11-09 | 58.38 |
| 2023-11-08 | 58.03 |
| 2023-11-07 | 60.44 |
| 2023-11-06 | 62.84 |
| 2023-11-03 | 62.50 |
| 2023-11-02 | 61.12 |
| 2023-11-01 | 59.75 |
| 2023-10-31 | 59.06 |
| 2023-10-30 | 59.75 |
| 2023-10-27 | 65.59 |
| 2023-10-26 | 61.81 |
| 2023-10-25 | 61.47 |
| 2023-10-24 | 59.75 |
| 2023-10-20 | 60.44 |
| 2023-10-19 | 62.50 |
| 2023-10-18 | 67.31 |
| 2023-10-17 | 67.65 |
| 2023-10-16 | 65.93 |
| 2023-10-13 | 66.96 |
| 2023-10-12 | 69.37 |
| 2023-10-11 | 62.84 |
| 2023-10-10 | 62.16 |
| 2023-10-09 | 62.16 |
| 2023-10-06 | 57.35 |
| 2023-10-05 | 52.88 |
| 2023-10-04 | 54.25 |
| 2023-10-03 | 55.63 |
| 2023-09-29 | 62.84 |
| 2023-09-28 | 61.12 |
| 2023-09-27 | 62.50 |
| 2023-09-26 | 61.12 |
| 2023-09-25 | 61.12 |
| 2023-09-22 | 63.87 |
| 2023-09-21 | 58.03 |
| 2023-09-20 | 60.09 |
| 2023-09-19 | 59.75 |
| 2023-09-18 | 58.03 |
| 2023-09-15 | 58.03 |
| 2023-09-14 | 58.03 |
| 2023-09-13 | 55.97 |
| 2023-09-12 | 55.28 |
| 2023-09-11 | 55.63 |
| 2023-09-07 | 56.31 |
| 2023-09-06 | 56.66 |
| 2023-09-05 | 55.97 |
| 2023-09-04 | 60.09 |
| 2023-08-31 | 54.25 |
| 2023-08-30 | 53.22 |
| 2023-08-29 | 53.57 |
| 2023-08-28 | 50.13 |
| 2023-08-25 | 50.13 |
| 2023-08-24 | 48.41 |
| 2023-08-23 | 47.38 |
| 2023-08-22 | 47.04 |
| 2023-08-21 | 46.35 |
| 2023-08-18 | 48.76 |
| 2023-08-17 | 49.44 |
| 2023-08-16 | 48.76 |
| 2023-08-15 | 51.85 |
| 2023-08-14 | 52.19 |
| 2023-08-11 | 55.97 |
| 2023-08-10 | 56.66 |
| 2023-08-09 | 55.28 |
| 2023-08-08 | 54.94 |
| 2023-08-07 | 55.97 |
| 2023-08-04 | 55.97 |
| 2023-08-03 | 55.28 |
| 2023-08-02 | 57.00 |
| 2023-08-01 | 60.78 |
| 2023-07-31 | 61.47 |
| 2023-07-28 | 60.44 |
| 2023-07-27 | 58.72 |
| 2023-07-26 | 57.35 |
| 2023-07-25 | 59.75 |
| 2023-07-24 | 52.88 |
| 2023-07-21 | 55.97 |
| 2023-07-20 | 54.25 |
| 2023-07-19 | 53.22 |
| 2023-07-18 | 54.25 |
| 2023-07-14 | 55.97 |
| 2023-07-13 | 54.25 |
| 2023-07-12 | 53.22 |
| 2023-07-11 | 51.51 |
| 2023-07-10 | 52.19 |
| 2023-07-07 | 52.88 |
| 2023-07-06 | 53.22 |
| 2023-07-05 | 56.31 |
| 2023-07-04 | 62.16 |
| 2023-07-03 | 64.64 |
| 2023-06-30 | 64.33 |
| 2023-06-29 | 63.69 |
| 2023-06-28 | 65.91 |
| 2023-06-27 | 64.33 |
| 2023-06-26 | 61.16 |
| 2023-06-23 | 59.58 |
| 2023-06-21 | 63.06 |
| 2023-06-20 | 63.69 |
| 2023-06-19 | 63.38 |
| 2023-06-16 | 64.96 |
| 2023-06-15 | 64.01 |
| 2023-06-14 | 62.11 |
| 2023-06-13 | 65.91 |
| 2023-06-12 | 66.54 |
| 2023-06-09 | 68.13 |
| 2023-06-08 | 68.13 |
| 2023-06-07 | 66.23 |
| 2023-06-06 | 63.38 |
| 2023-06-05 | 62.43 |
| 2023-06-02 | 61.16 |
| 2023-06-01 | 58.63 |
| 2023-05-31 | 59.89 |
| 2023-05-30 | 61.79 |
| 2023-05-29 | 62.74 |
| 2023-05-25 | 60.21 |
| 2023-05-24 | 63.06 |
| 2023-05-23 | 63.69 |
| 2023-05-22 | 65.91 |
| 2023-05-19 | 66.54 |
| 2023-05-18 | 66.86 |
| 2023-05-17 | 65.28 |
| 2023-05-16 | 67.18 |
| 2023-05-15 | 68.13 |
| 2023-05-12 | 64.33 |
| 2023-05-11 | 68.44 |
| 2023-05-10 | 68.76 |
| 2023-05-09 | 73.51 |
| 2023-05-08 | 76.99 |
| 2023-05-05 | 72.56 |
| 2023-05-04 | 70.03 |
| 2023-05-03 | 63.38 |
| 2023-05-02 | 65.59 |
| 2023-04-28 | 60.21 |
| 2023-04-27 | 60.84 |
| 2023-04-26 | 59.89 |
| 2023-04-25 | 60.53 |
| 2023-04-24 | 59.26 |
| 2023-04-21 | 61.48 |
| 2023-04-20 | 62.43 |
| 2023-04-19 | 62.74 |
| 2023-04-18 | 63.69 |
| 2023-04-17 | 63.38 |
| 2023-04-14 | 60.84 |
| 2023-04-13 | 59.89 |
| 2023-04-12 | 59.58 |
| 2023-04-11 | 59.26 |
| 2023-04-06 | 57.04 |
| 2023-04-04 | 56.73 |
| 2023-04-03 | 55.78 |
| 2023-03-31 | 56.41 |
| 2023-03-30 | 56.09 |
| 2023-03-29 | 55.14 |
| 2023-03-28 | 55.46 |
| 2023-03-27 | 53.56 |
| 2023-03-24 | 54.19 |
| 2023-03-23 | 56.09 |
| 2023-03-22 | 54.83 |
| 2023-03-21 | 52.29 |
| 2023-03-20 | 52.29 |
| 2023-03-17 | 54.19 |
| 2023-03-16 | 51.66 |
| 2023-03-15 | 51.98 |
| 2023-03-14 | 49.76 |
| 2023-03-13 | 51.98 |
| 2023-03-10 | 48.81 |
| 2023-03-09 | 51.34 |
| 2023-03-08 | 54.19 |
| 2023-03-07 | 54.19 |
| 2023-03-06 | 53.88 |
| 2023-03-03 | 52.29 |
| 2023-03-02 | 51.98 |
| 2023-03-01 | 50.39 |
| 2023-02-28 | 46.91 |
| 2023-02-27 | 47.86 |
| 2023-02-24 | 51.03 |
| 2023-02-23 | 51.34 |
| 2023-02-22 | 51.66 |
| 2023-02-21 | 51.34 |
| 2023-02-20 | 51.34 |
| 2023-02-17 | 50.71 |
| 2023-02-16 | 51.98 |
| 2023-02-15 | 51.98 |
| 2023-02-14 | 52.29 |
| 2023-02-13 | 52.29 |
| 2023-02-10 | 53.24 |
| 2023-02-09 | 52.61 |
| 2023-02-08 | 53.56 |
| 2023-02-07 | 51.98 |
| 2023-02-06 | 51.03 |
| 2023-02-03 | 51.98 |
| 2023-02-02 | 53.56 |
| 2023-02-01 | 54.51 |
| 2023-01-31 | 53.24 |
| 2023-01-30 | 55.46 |
| 2023-01-27 | 57.04 |
| 2023-01-26 | 56.73 |
| 2023-01-20 | 54.19 |
| 2023-01-19 | 53.24 |
| 2023-01-18 | 54.83 |
| 2023-01-17 | 53.24 |
| 2023-01-16 | 53.88 |
| 2023-01-13 | 51.98 |
| 2023-01-12 | 51.03 |
| 2023-01-11 | 50.39 |
| 2023-01-10 | 49.44 |
| 2023-01-09 | 51.03 |
| 2023-01-06 | 49.13 |
| 2023-01-05 | 48.18 |
| 2023-01-04 | 48.18 |
| 2023-01-03 | 45.01 |
| 2022-12-30 | 42.16 |
| 2022-12-29 | 44.06 |
| 2022-12-28 | 46.28 |
| 2022-12-23 | 38.05 |
| 2022-12-22 | 39.31 |
| 2022-12-21 | 38.05 |
| 2022-12-20 | 37.41 |
| 2022-12-19 | 36.78 |
| 2022-12-16 | 38.36 |
| 2022-12-15 | 39.31 |
| 2022-12-14 | 39.95 |
| 2022-12-13 | 39.00 |
| 2022-12-12 | 38.36 |
| 2022-12-09 | 39.95 |
| 2022-12-08 | 42.80 |
| 2022-12-07 | 37.73 |
| 2022-12-06 | 40.58 |
| 2022-12-05 | 39.63 |
| 2022-12-02 | 37.41 |
| 2022-12-01 | 39.00 |
| 2022-11-30 | 39.63 |
| 2022-11-29 | 40.58 |
| 2022-11-28 | 36.78 |
| 2022-11-25 | 40.58 |
| 2022-11-24 | 37.10 |
| 2022-11-23 | 33.93 |
| 2022-11-22 | 33.61 |
| 2022-11-21 | 31.71 |
| 2022-11-18 | 31.08 |
| 2022-11-17 | 32.98 |
| 2022-11-16 | 33.30 |
| 2022-11-15 | 36.46 |
| 2022-11-14 | 34.56 |
| 2022-11-11 | 32.03 |
| 2022-11-10 | 27.60 |
| 2022-11-09 | 30.13 |
| 2022-11-08 | 28.55 |
| 2022-11-07 | 28.23 |
| 2022-11-04 | 25.70 |
| 2022-11-03 | 22.22 |
| 2022-11-02 | 25.07 |
| 2022-11-01 | 23.80 |
| 2022-10-31 | 21.27 |
| 2022-10-28 | 25.07 |
| 2022-10-27 | 26.33 |
| 2022-10-26 | 26.96 |
| 2022-10-25 | 27.60 |
| 2022-10-24 | 27.60 |
| 2022-10-21 | 31.40 |
| 2022-10-20 | 31.08 |
| 2022-10-19 | 29.50 |
| 2022-10-18 | 29.81 |
| 2022-10-17 | 29.18 |
| 2022-10-14 | 28.86 |
| 2022-10-13 | 28.23 |
| 2022-10-12 | 29.50 |
| 2022-10-11 | 29.18 |
| 2022-10-10 | 30.13 |
| 2022-10-07 | 31.71 |
| 2022-10-06 | 33.30 |
| 2022-10-05 | 35.20 |
| 2022-10-03 | 28.86 |
| 2022-09-30 | 31.08 |
| 2022-09-29 | 28.23 |
| 2022-09-28 | 29.18 |
| 2022-09-27 | 32.35 |
| 2022-09-26 | 32.35 |
| 2022-09-23 | 36.15 |
| 2022-09-22 | 35.83 |
| 2022-09-21 | 36.78 |
| 2022-09-20 | 37.73 |
| 2022-09-19 | 37.10 |
| 2022-09-16 | 37.73 |
| 2022-09-15 | 38.68 |
| 2022-09-14 | 39.31 |
| 2022-09-13 | 41.53 |
| 2022-09-09 | 41.85 |
| 2022-09-08 | 39.31 |
| 2022-09-07 | 39.95 |
| 2022-09-06 | 40.58 |
| 2022-09-05 | 40.90 |
| 2022-09-02 | 40.58 |
| 2022-09-01 | 40.58 |
| 2022-08-31 | 41.85 |
| 2022-08-30 | 41.53 |
| 2022-08-29 | 43.43 |
| 2022-08-26 | 45.96 |
| 2022-08-25 | 45.01 |
| 2022-08-24 | 42.80 |
| 2022-08-23 | 43.43 |
| 2022-08-22 | 45.65 |
| 2022-08-19 | 45.33 |
| 2022-08-18 | 44.38 |
| 2022-08-17 | 45.65 |
| 2022-08-16 | 45.65 |
| 2022-08-15 | 47.23 |
| 2022-08-12 | 49.13 |
| 2022-08-11 | 48.18 |
| 2022-08-10 | 47.23 |
| 2022-08-09 | 49.44 |
| 2022-08-08 | 49.13 |
| 2022-08-05 | 49.13 |
| 2022-08-04 | 48.50 |
| 2022-08-03 | 45.33 |
| 2022-08-02 | 45.65 |
| 2022-08-01 | 46.60 |
| 2022-07-29 | 47.86 |
| 2022-07-28 | 47.55 |
| 2022-07-27 | 48.50 |
| 2022-07-26 | 48.18 |
| 2022-07-25 | 46.28 |
| 2022-07-22 | 45.65 |
| 2022-07-21 | 46.60 |
| 2022-07-20 | 46.91 |
| 2022-07-19 | 45.65 |
| 2022-07-18 | 46.60 |
| 2022-07-15 | 43.43 |
| 2022-07-14 | 45.96 |
| 2022-07-13 | 48.18 |
| 2022-07-12 | 50.71 |
| 2022-07-11 | 51.66 |
| 2022-07-08 | 53.24 |
| 2022-07-07 | 52.29 |
| 2022-07-06 | 51.66 |
| 2022-07-05 | 53.24 |
| 2022-07-04 | 53.88 |
| 2022-06-30 | 58.44 |
| 2022-06-29 | 57.85 |
| 2022-06-28 | 55.80 |
| 2022-06-27 | 54.05 |
| 2022-06-24 | 53.17 |
| 2022-06-23 | 53.47 |
| 2022-06-22 | 53.76 |
| 2022-06-21 | 54.93 |
| 2022-06-20 | 52.00 |
| 2022-06-17 | 52.30 |
| 2022-06-16 | 51.71 |
| 2022-06-15 | 52.59 |
| 2022-06-14 | 51.71 |
| 2022-06-13 | 51.71 |
| 2022-06-10 | 51.71 |
| 2022-06-09 | 51.71 |
| 2022-06-08 | 51.42 |
| 2022-06-07 | 53.17 |
| 2022-06-06 | 54.34 |
| 2022-06-02 | 54.64 |
| 2022-06-01 | 55.51 |
| 2022-05-31 | 56.39 |
| 2022-05-30 | 54.05 |
| 2022-05-27 | 56.39 |
| 2022-05-26 | 54.64 |
| 2022-05-25 | 54.05 |
| 2022-05-24 | 53.17 |
| 2022-05-23 | 52.88 |
| 2022-05-20 | 52.88 |
| 2022-05-19 | 52.30 |
| 2022-05-18 | 51.42 |
| 2022-05-17 | 52.59 |
| 2022-05-16 | 50.54 |
| 2022-05-13 | 49.67 |
| 2022-05-12 | 49.37 |
| 2022-05-11 | 50.54 |
| 2022-05-10 | 51.42 |
| 2022-05-06 | 52.30 |
| 2022-05-05 | 56.68 |
| 2022-05-04 | 59.60 |
| 2022-05-03 | 59.31 |
| 2022-04-29 | 59.90 |
| 2022-04-28 | 61.07 |
| 2022-04-27 | 56.68 |
| 2022-04-26 | 56.68 |
| 2022-04-25 | 59.90 |
| 2022-04-22 | 63.11 |
| 2022-04-21 | 63.40 |
| 2022-04-20 | 63.40 |
| 2022-04-19 | 64.87 |
| 2022-04-14 | 65.45 |
| 2022-04-13 | 64.57 |
| 2022-04-12 | 63.99 |
| 2022-04-11 | 65.74 |
| 2022-04-08 | 64.28 |
| 2022-04-07 | 63.99 |
| 2022-04-06 | 64.87 |
| 2022-04-04 | 66.91 |
| 2022-04-01 | 66.04 |
| 2022-03-31 | 64.28 |
| 2022-03-30 | 60.48 |
| 2022-03-29 | 61.36 |
| 2022-03-28 | 59.31 |
| 2022-03-25 | 59.31 |
| 2022-03-24 | 56.10 |
| 2022-03-23 | 56.97 |
| 2022-03-22 | 57.56 |
| 2022-03-21 | 54.34 |
| 2022-03-18 | 57.85 |
| 2022-03-17 | 56.39 |
| 2022-03-16 | 49.96 |
| 2022-03-15 | 45.87 |
| 2022-03-14 | 52.30 |
| 2022-03-11 | 52.59 |
| 2022-03-10 | 51.13 |
| 2022-03-09 | 48.79 |
| 2022-03-08 | 50.25 |
| 2022-03-07 | 49.96 |
| 2022-03-04 | 55.22 |
| 2022-03-03 | 56.39 |
| 2022-03-02 | 54.34 |
| 2022-03-01 | 55.51 |
| 2022-02-28 | 56.68 |
| 2022-02-25 | 54.34 |
| 2022-02-24 | 56.10 |
| 2022-02-23 | 60.19 |
| 2022-02-22 | 59.60 |
| 2022-02-21 | 62.24 |
| 2022-02-18 | 61.07 |
| 2022-02-17 | 60.48 |
| 2022-02-16 | 60.19 |
| 2022-02-15 | 57.27 |
| 2022-02-14 | 61.36 |
| 2022-02-11 | 62.24 |
| 2022-02-10 | 61.65 |
| 2022-02-09 | 59.02 |
| 2022-02-08 | 57.85 |
| 2022-02-07 | 56.68 |
| 2022-02-04 | 54.64 |
| 2022-01-31 | 52.59 |
| 2022-01-28 | 52.59 |
| 2022-01-27 | 53.17 |
| 2022-01-26 | 54.34 |
| 2022-01-25 | 52.00 |
| 2022-01-24 | 53.17 |
| 2022-01-21 | 53.47 |
| 2022-01-20 | 51.13 |
| 2022-01-19 | 50.54 |
| 2022-01-18 | 49.37 |
| 2022-01-17 | 47.91 |
| 2022-01-14 | 49.08 |
| 2022-01-13 | 50.25 |
| 2022-01-12 | 47.03 |
| 2022-01-11 | 46.74 |
| 2022-01-10 | 44.70 |
| 2022-01-07 | 42.94 |
| 2022-01-06 | 40.90 |
| 2022-01-05 | 41.77 |
| 2022-01-04 | 40.31 |
| 2022-01-03 | 38.56 |
| 2021-12-31 | 37.68 |
| 2021-12-30 | 37.10 |
| 2021-12-29 | 38.85 |
| 2021-12-28 | 37.39 |
| 2021-12-24 | 35.63 |
| 2021-12-23 | 35.63 |
| 2021-12-22 | 34.76 |
| 2021-12-21 | 34.17 |
| 2021-12-20 | 35.34 |
| 2021-12-17 | 35.63 |
| 2021-12-16 | 35.63 |
| 2021-12-15 | 36.22 |
| 2021-12-14 | 36.80 |
| 2021-12-13 | 35.05 |
| 2021-12-10 | 37.39 |
| 2021-12-09 | 37.10 |
| 2021-12-08 | 35.93 |
| 2021-12-07 | 37.68 |
| 2021-12-06 | 39.14 |
| 2021-12-03 | 38.85 |
| 2021-12-02 | 39.14 |
| 2021-12-01 | 37.68 |
| 2021-11-30 | 32.71 |
| 2021-11-29 | 35.93 |
| 2021-11-26 | 36.80 |
| 2021-11-25 | 39.14 |
| 2021-11-24 | 39.43 |
| 2021-11-23 | 39.73 |
| 2021-11-22 | 41.48 |
| 2021-11-19 | 42.65 |
| 2021-11-18 | 40.02 |
| 2021-11-17 | 40.90 |
| 2021-11-16 | 41.77 |
| 2021-11-15 | 40.90 |
| 2021-11-12 | 40.31 |
| 2021-11-11 | 40.02 |
| 2021-11-10 | 37.97 |
| 2021-11-09 | 40.02 |
| 2021-11-08 | 40.02 |
| 2021-11-05 | 37.10 |
| 2021-11-04 | 38.85 |
| 2021-11-03 | 37.97 |
| 2021-11-02 | 38.27 |
| 2021-11-01 | 40.02 |
| 2021-10-29 | 35.34 |
| 2021-10-28 | 35.34 |
| 2021-10-27 | 36.51 |
| 2021-10-26 | 36.80 |
| 2021-10-25 | 37.68 |
| 2021-10-22 | 37.39 |
| 2021-10-21 | 37.68 |
| 2021-10-20 | 37.10 |
| 2021-10-19 | 36.80 |
| 2021-10-18 | 35.34 |
| 2021-10-15 | 35.63 |
| 2021-10-12 | 36.80 |
| 2021-10-11 | 37.68 |
| 2021-10-08 | 37.39 |
| 2021-10-07 | 37.68 |
| 2021-10-06 | 35.05 |
| 2021-10-05 | 34.17 |
| 2021-10-04 | 33.30 |
| 2021-09-30 | 35.05 |
| 2021-09-29 | 34.47 |
| 2021-09-28 | 31.54 |
| 2021-09-27 | 29.79 |
| 2021-09-24 | 29.50 |
| 2021-09-23 | 31.25 |
| 2021-09-21 | 28.62 |
| 2021-09-20 | 28.03 |
| 2021-09-17 | 33.00 |
| 2021-09-16 | 33.88 |
| 2021-09-15 | 34.76 |
| 2021-09-14 | 35.05 |
| 2021-09-13 | 37.10 |
| 2021-09-10 | 35.63 |
| 2021-09-09 | 34.47 |
| 2021-09-08 | 33.88 |
| 2021-09-07 | 34.76 |
| 2021-09-06 | 34.17 |
| 2021-09-03 | 33.88 |
| 2021-09-02 | 30.08 |
| 2021-09-01 | 32.13 |
| 2021-08-31 | 30.67 |
| 2021-08-30 | 29.50 |
| 2021-08-27 | 28.62 |
| 2021-08-26 | 28.03 |
| 2021-08-25 | 28.33 |
| 2021-08-24 | 28.03 |
| 2021-08-23 | 27.74 |
| 2021-08-20 | 32.71 |
| 2021-08-19 | 32.71 |
| 2021-08-18 | 35.05 |
| 2021-08-17 | 34.47 |
| 2021-08-16 | 34.47 |
| 2021-08-13 | 34.17 |
| 2021-08-12 | 34.47 |
| 2021-08-11 | 35.34 |
| 2021-08-10 | 33.00 |
| 2021-08-09 | 32.42 |
| 2021-08-06 | 30.96 |
| 2021-08-05 | 33.30 |
| 2021-08-04 | 34.47 |
| 2021-08-03 | 34.76 |
| 2021-08-02 | 33.30 |
| 2021-07-30 | 31.54 |
| 2021-07-29 | 32.13 |
| 2021-07-28 | 32.42 |
| 2021-07-27 | 31.54 |
| 2021-07-26 | 31.25 |
| 2021-07-23 | 33.00 |
| 2021-07-22 | 33.59 |
| 2021-07-21 | 32.42 |
| 2021-07-20 | 32.42 |
| 2021-07-19 | 34.76 |
| 2021-07-16 | 36.22 |
| 2021-07-15 | 35.63 |
| 2021-07-14 | 33.88 |
| 2021-07-13 | 35.34 |
| 2021-07-12 | 36.22 |
| 2021-07-09 | 35.05 |
| 2021-07-08 | 36.22 |
| 2021-07-07 | 37.97 |
| 2021-07-06 | 40.60 |
| 2021-07-05 | 39.73 |
| 2021-07-02 | 41.47 |
| 2021-06-30 | 41.47 |
| 2021-06-29 | 40.92 |
| 2021-06-28 | 42.01 |
| 2021-06-25 | 41.19 |
| 2021-06-24 | 40.38 |
| 2021-06-23 | 40.38 |
| 2021-06-22 | 39.30 |
| 2021-06-21 | 39.57 |
| 2021-06-18 | 38.21 |
| 2021-06-17 | 39.84 |
| 2021-06-16 | 39.03 |
| 2021-06-15 | 39.03 |
| 2021-06-11 | 41.47 |
| 2021-06-10 | 40.65 |
| 2021-06-09 | 41.47 |
| 2021-06-08 | 40.92 |
| 2021-06-07 | 41.19 |
| 2021-06-04 | 42.28 |
| 2021-06-03 | 40.92 |
| 2021-06-02 | 41.74 |
| 2021-06-01 | 41.47 |
| 2021-05-31 | 41.74 |
| 2021-05-28 | 42.01 |
| 2021-05-27 | 40.11 |
| 2021-05-26 | 40.65 |
| 2021-05-25 | 39.84 |
| 2021-05-24 | 39.30 |
| 2021-05-21 | 36.86 |
| 2021-05-20 | 38.48 |
| 2021-05-18 | 39.30 |
| 2021-05-17 | 37.67 |
| 2021-05-14 | 38.48 |
| 2021-05-13 | 36.59 |
| 2021-05-12 | 37.94 |
| 2021-05-11 | 37.94 |
| 2021-05-10 | 39.30 |
| 2021-05-07 | 39.30 |
| 2021-05-06 | 37.13 |
| 2021-05-05 | 37.40 |
| 2021-05-04 | 33.06 |
| 2021-05-03 | 33.61 |
| 2021-04-30 | 34.69 |
| 2021-04-29 | 37.94 |
| 2021-04-28 | 36.32 |
| 2021-04-27 | 36.32 |
| 2021-04-26 | 36.32 |
| 2021-04-23 | 37.94 |
| 2021-04-22 | 37.40 |
| 2021-04-21 | 36.59 |
| 2021-04-20 | 37.94 |
| 2021-04-19 | 36.32 |
| 2021-04-16 | 35.77 |
| 2021-04-15 | 34.96 |
| 2021-04-14 | 35.50 |
| 2021-04-13 | 35.23 |
| 2021-04-12 | 34.15 |
| 2021-04-09 | 34.42 |
| 2021-04-08 | 33.34 |
| 2021-04-07 | 34.15 |
| 2021-04-01 | 34.15 |
| 2021-03-31 | 34.15 |
| 2021-03-30 | 33.61 |
| 2021-03-29 | 33.34 |
| 2021-03-26 | 26.02 |
| 2021-03-25 | 24.93 |
| 2021-03-24 | 24.39 |
| 2021-03-23 | 25.21 |
| 2021-03-22 | 27.64 |
| 2021-03-19 | 23.85 |
| 2021-03-18 | 24.93 |
| 2021-03-17 | 25.21 |
| 2021-03-16 | 24.93 |
| 2021-03-15 | 25.21 |
| 2021-03-12 | 23.85 |
| 2021-03-11 | 24.66 |
| 2021-03-10 | 23.85 |
| 2021-03-09 | 23.58 |
| 2021-03-08 | 24.12 |
| 2021-03-05 | 23.31 |
| 2021-03-04 | 21.14 |
| 2021-03-03 | 22.22 |
| 2021-03-02 | 18.70 |
| 2021-03-01 | 18.97 |
| 2021-02-26 | 18.70 |
| 2021-02-25 | 23.31 |
| 2021-02-24 | 22.22 |
| 2021-02-23 | 22.22 |
| 2021-02-22 | 20.87 |
| 2021-02-19 | 20.87 |
| 2021-02-18 | 21.41 |
| 2021-02-17 | 23.31 |
| 2021-02-16 | 20.60 |
| 2021-02-11 | 17.35 |
| 2021-02-10 | 16.80 |
| 2021-02-09 | 13.82 |
| 2021-02-08 | 14.91 |
| 2021-02-05 | 14.91 |
| 2021-02-04 | 14.09 |
| 2021-02-03 | 14.64 |
| 2021-02-02 | 14.36 |
| 2021-02-01 | 14.91 |
| 2021-01-29 | 13.82 |
| 2021-01-28 | 15.99 |
| 2021-01-27 | 17.07 |
| 2021-01-26 | 16.80 |
| 2021-01-25 | 17.89 |
| 2021-01-22 | 18.43 |
| 2021-01-21 | 21.41 |
| 2021-01-20 | 20.87 |
| 2021-01-19 | 20.33 |
| 2021-01-18 | 18.16 |
| 2021-01-15 | 18.16 |
| 2021-01-14 | 16.80 |
| 2021-01-13 | 16.26 |
| 2021-01-12 | 15.99 |
| 2021-01-11 | 15.99 |
| 2021-01-08 | 12.74 |
| 2021-01-07 | 13.82 |
| 2021-01-06 | 13.01 |
| 2021-01-05 | 11.38 |
| 2021-01-04 | 10.57 |
| 2020-12-31 | 11.11 |
| 2020-12-30 | 11.65 |
| 2020-12-29 | 12.74 |
| 2020-12-28 | 12.74 |
| 2020-12-24 | 10.03 |
| 2020-12-23 | 8.67 |
| 2020-12-22 | 10.30 |
| 2020-12-21 | 10.57 |
| 2020-12-18 | 11.93 |
| 2020-12-17 | 13.28 |
| 2020-12-16 | 13.55 |
| 2020-12-15 | 12.47 |
| 2020-12-14 | 12.47 |
| 2020-12-11 | 13.55 |
| 2020-12-10 | 11.38 |
| 2020-12-09 | 14.64 |
| 2020-12-08 | 12.20 |
| 2020-12-07 | 13.28 |
| 2020-12-04 | 15.45 |
| 2020-12-03 | 14.64 |
| 2020-12-02 | 16.53 |
| 2020-12-01 | 17.35 |
| 2020-11-30 | 16.26 |
| 2020-11-27 | 17.89 |
| 2020-11-26 | 12.74 |
| 2020-11-25 | 12.74 |
| 2020-11-24 | 11.93 |
| 2020-11-23 | 13.28 |
| 2020-11-20 | 12.20 |
| 2020-11-19 | 13.28 |
| 2020-11-18 | 14.64 |
| 2020-11-17 | 14.36 |
| 2020-11-16 | 13.82 |
| 2020-11-13 | 13.28 |
| 2020-11-12 | 16.80 |
| 2020-11-11 | 17.07 |
| 2020-11-10 | 14.36 |
| 2020-11-09 | 13.28 |
| 2020-11-06 | 10.30 |
| 2020-11-05 | 9.76 |
| 2020-11-04 | 7.05 |
| 2020-11-03 | 7.86 |
| 2020-11-02 | 6.23 |
| 2020-10-30 | 3.25 |
| 2020-10-29 | 4.88 |
| 2020-10-28 | 5.15 |
| 2020-10-27 | 7.05 |
| 2020-10-23 | 10.03 |
| 2020-10-22 | 7.86 |
| 2020-10-21 | 5.42 |
| 2020-10-20 | 5.15 |
| 2020-10-19 | 7.05 |
| 2020-10-16 | 8.40 |
| 2020-10-15 | 4.34 |
| 2020-10-14 | 4.61 |
| 2020-10-12 | 6.51 |
| 2020-10-09 | 2.71 |
| 2020-10-08 | 1.36 |
| 2020-10-07 | 1.90 |
| 2020-10-06 | 1.36 |
| 2020-10-05 | 1.36 |
| 2020-09-30 | 0.81 |
| 2020-09-29 | -0.81 |
| 2020-09-28 | 3.52 |
| 2020-09-25 | -0.81 |
| 2020-09-24 | -0.27 |
| 2020-09-23 | 0.81 |
| 2020-09-22 | 3.52 |
| 2020-09-21 | 4.34 |
| 2020-09-18 | 5.69 |
| 2020-09-17 | 5.69 |
| 2020-09-16 | 5.69 |
| 2020-09-15 | 6.23 |
| 2020-09-14 | 6.78 |
| 2020-09-11 | 6.23 |
| 2020-09-10 | 7.59 |
| 2020-09-09 | 8.13 |
| 2020-09-08 | 8.40 |
| 2020-09-07 | 6.51 |
| 2020-09-04 | 6.78 |
| 2020-09-03 | 6.78 |
| 2020-09-02 | 7.05 |
| 2020-09-01 | 8.67 |
| 2020-08-31 | 9.76 |
| 2020-08-28 | 13.28 |
| 2020-08-27 | 13.82 |
| 2020-08-26 | 14.64 |
| 2020-08-25 | 14.64 |
| 2020-08-24 | 14.91 |
| 2020-08-21 | 15.45 |
| 2020-08-20 | 14.64 |
| 2020-08-19 | 17.07 |
| 2020-08-18 | 17.35 |
| 2020-08-17 | 17.62 |
| 2020-08-14 | 16.53 |
| 2020-08-13 | 17.35 |
| 2020-08-12 | 16.26 |
| 2020-08-11 | 15.72 |
| 2020-08-10 | 14.09 |
| 2020-08-07 | 14.36 |
| 2020-08-06 | 15.99 |
| 2020-08-05 | 15.99 |
| 2020-08-04 | 16.80 |
| 2020-08-03 | 14.64 |
| 2020-07-31 | 16.53 |
| 2020-07-30 | 17.35 |
| 2020-07-29 | 18.43 |
| 2020-07-28 | 17.89 |
| 2020-07-27 | 17.62 |
| 2020-07-24 | 17.89 |
| 2020-07-23 | 18.16 |
| 2020-07-22 | 18.70 |
| 2020-07-21 | 20.33 |
| 2020-07-20 | 22.22 |
| 2020-07-17 | 21.41 |
| 2020-07-16 | 22.22 |
| 2020-07-15 | 22.22 |
| 2020-07-14 | 24.39 |
| 2020-07-13 | 26.02 |
| 2020-07-10 | 27.37 |
| 2020-07-09 | 29.81 |
| 2020-07-08 | 31.44 |
| 2020-07-07 | 31.98 |
| 2020-07-06 | 34.69 |
| 2020-07-03 | 28.32 |
| 2020-07-02 | 26.55 |
| 2020-06-30 | 20.74 |
| 2020-06-29 | 21.00 |
| 2020-06-26 | 21.00 |
| 2020-06-24 | 20.74 |
| 2020-06-23 | 21.50 |
| 2020-06-22 | 21.25 |
| 2020-06-19 | 21.75 |
| 2020-06-18 | 21.25 |
| 2020-06-17 | 21.50 |
| 2020-06-16 | 21.00 |
| 2020-06-15 | 19.23 |
| 2020-06-12 | 21.00 |
| 2020-06-11 | 22.01 |
| 2020-06-10 | 24.28 |
| 2020-06-09 | 24.28 |
| 2020-06-08 | 23.77 |
| 2020-06-05 | 25.80 |
| 2020-06-04 | 23.52 |
| 2020-06-03 | 23.52 |
| 2020-06-02 | 22.26 |
| 2020-06-01 | 21.75 |
| 2020-05-29 | 18.72 |
| 2020-05-28 | 18.98 |
| 2020-05-27 | 18.22 |
| 2020-05-26 | 18.72 |
| 2020-05-25 | 17.46 |
| 2020-05-22 | 16.45 |
| 2020-05-21 | 21.75 |
| 2020-05-20 | 21.75 |
| 2020-05-19 | 22.51 |
| 2020-05-18 | 21.00 |
| 2020-05-15 | 19.99 |
| 2020-05-14 | 19.48 |
| 2020-05-13 | 21.75 |
| 2020-05-12 | 22.26 |
| 2020-05-11 | 23.27 |
| 2020-05-08 | 22.76 |
| 2020-05-07 | 20.74 |
| 2020-05-06 | 22.01 |
| 2020-05-05 | 19.23 |
| 2020-05-04 | 18.22 |
| 2020-04-29 | 24.28 |
| 2020-04-28 | 25.80 |
| 2020-04-27 | 23.02 |
| 2020-04-24 | 18.47 |
| 2020-04-23 | 18.22 |
| 2020-04-22 | 18.72 |
| 2020-04-21 | 18.47 |
| 2020-04-20 | 20.24 |
| 2020-04-17 | 21.75 |
| 2020-04-16 | 19.23 |
| 2020-04-15 | 20.74 |
| 2020-04-14 | 22.26 |
| 2020-04-09 | 20.74 |
| 2020-04-08 | 19.99 |
| 2020-04-07 | 22.51 |
| 2020-04-06 | 18.72 |
| 2020-04-03 | 17.21 |
| 2020-04-02 | 17.46 |
| 2020-04-01 | 17.71 |
| 2020-03-31 | 19.99 |
| 2020-03-30 | 17.21 |
| 2020-03-27 | 18.72 |
| 2020-03-26 | 16.70 |
| 2020-03-25 | 18.98 |
| 2020-03-24 | 15.44 |
| 2020-03-23 | 10.64 |
| 2020-03-20 | 15.44 |
| 2020-03-19 | 8.37 |
| 2020-03-18 | 12.66 |
| 2020-03-17 | 17.71 |
| 2020-03-16 | 16.20 |
| 2020-03-13 | 20.74 |
| 2020-03-12 | 23.27 |
| 2020-03-11 | 25.29 |
| 2020-03-10 | 25.80 |
| 2020-03-09 | 23.52 |
| 2020-03-06 | 27.31 |
| 2020-03-05 | 31.61 |
| 2020-03-04 | 29.84 |
| 2020-03-03 | 29.33 |
| 2020-03-02 | 28.07 |
| 2020-02-28 | 26.30 |
| 2020-02-27 | 29.58 |
| 2020-02-26 | 28.07 |
| 2020-02-25 | 28.32 |
| 2020-02-24 | 28.57 |
| 2020-02-21 | 30.59 |
| 2020-02-20 | 31.35 |
| 2020-02-19 | 31.61 |
| 2020-02-18 | 30.34 |
| 2020-02-17 | 31.86 |
| 2020-02-14 | 29.84 |
| 2020-02-13 | 29.08 |
| 2020-02-12 | 29.58 |
| 2020-02-11 | 29.33 |
| 2020-02-10 | 27.56 |
| 2020-02-07 | 28.57 |
| 2020-02-06 | 28.57 |
| 2020-02-05 | 26.55 |
| 2020-02-04 | 26.81 |
| 2020-02-03 | 25.29 |
| 2020-01-31 | 26.30 |
| 2020-01-30 | 26.81 |
| 2020-01-29 | 28.07 |
| 2020-01-24 | 33.37 |
| 2020-01-23 | 33.12 |
| 2020-01-22 | 35.14 |
| 2020-01-21 | 34.13 |
| 2020-01-20 | 37.42 |
| 2020-01-17 | 38.68 |
| 2020-01-16 | 37.67 |
| 2020-01-15 | 38.43 |
| 2020-01-14 | 38.43 |
| 2020-01-13 | 39.44 |
| 2020-01-10 | 38.43 |
| 2020-01-09 | 39.18 |
| 2020-01-08 | 36.40 |
| 2020-01-07 | 38.93 |
| 2020-01-06 | 39.44 |
| 2020-01-03 | 40.95 |
| 2020-01-02 | 41.71 |
| 2019-12-31 | 39.94 |
| 2019-12-30 | 40.95 |
| 2019-12-27 | 41.20 |
| 2019-12-24 | 38.93 |
| 2019-12-23 | 38.93 |
| 2019-12-20 | 38.43 |
| 2019-12-19 | 39.18 |
| 2019-12-18 | 38.93 |
| 2019-12-17 | 39.18 |
| 2019-12-16 | 35.39 |
| 2019-12-13 | 36.91 |
| 2019-12-12 | 33.88 |
| 2019-12-11 | 32.36 |
| 2019-12-10 | 30.85 |
| 2019-12-09 | 31.10 |
| 2019-12-06 | 30.34 |
| 2019-12-05 | 28.57 |
| 2019-12-04 | 28.57 |
| 2019-12-03 | 29.33 |
| 2019-12-02 | 29.58 |
| 2019-11-29 | 29.84 |
| 2019-11-28 | 33.37 |
| 2019-11-27 | 33.12 |
| 2019-11-26 | 33.88 |
| 2019-11-25 | 33.37 |
| 2019-11-22 | 31.35 |
| 2019-11-21 | 30.85 |
| 2019-11-20 | 32.36 |
| 2019-11-19 | 33.37 |
| 2019-11-18 | 32.11 |
| 2019-11-15 | 31.10 |
| 2019-11-14 | 31.10 |
| 2019-11-13 | 33.12 |
| 2019-11-12 | 35.39 |
| 2019-11-11 | 34.89 |
| 2019-11-08 | 39.18 |
| 2019-11-07 | 39.69 |
| 2019-11-06 | 38.17 |
| 2019-11-05 | 38.68 |
| 2019-11-04 | 38.68 |
| 2019-11-01 | 37.16 |
| 2019-10-31 | 35.39 |
| 2019-10-30 | 34.13 |
| 2019-10-29 | 35.39 |
| 2019-10-28 | 35.90 |
| 2019-10-25 | 35.14 |
| 2019-10-24 | 36.15 |
| 2019-10-23 | 34.64 |
| 2019-10-22 | 35.14 |
| 2019-10-21 | 34.38 |
| 2019-10-18 | 33.37 |
| 2019-10-17 | 35.39 |
| 2019-10-16 | 33.63 |
| 2019-10-15 | 32.87 |
| 2019-10-14 | 32.62 |
| 2019-10-11 | 30.85 |
| 2019-10-10 | 27.56 |
| 2019-10-09 | 28.07 |
| 2019-10-08 | 27.56 |
| 2019-10-04 | 28.32 |
| 2019-10-03 | 30.34 |
| 2019-10-02 | 29.08 |
| 2019-09-30 | 29.33 |
| 2019-09-27 | 28.32 |
| 2019-09-26 | 29.58 |
| 2019-09-25 | 28.07 |
| 2019-09-24 | 29.08 |
| 2019-09-23 | 30.85 |
| 2019-09-20 | 31.86 |
| 2019-09-19 | 32.36 |
| 2019-09-18 | 34.13 |
| 2019-09-17 | 33.88 |
| 2019-09-16 | 35.65 |
| 2019-09-13 | 37.67 |
| 2019-09-12 | 36.40 |
| 2019-09-11 | 36.91 |
| 2019-09-10 | 35.14 |
| 2019-09-09 | 34.64 |
| 2019-09-06 | 33.88 |
| 2019-09-05 | 33.37 |
| 2019-09-04 | 33.12 |
| 2019-09-03 | 28.83 |
| 2019-09-02 | 30.09 |
| 2019-08-30 | 29.58 |
| 2019-08-29 | 28.32 |
| 2019-08-28 | 28.57 |
| 2019-08-27 | 30.85 |
| 2019-08-26 | 31.61 |
| 2019-08-23 | 33.63 |
| 2019-08-22 | 34.13 |
| 2019-08-21 | 33.88 |
| 2019-08-20 | 33.63 |
| 2019-08-19 | 34.64 |
| 2019-08-16 | 33.12 |
| 2019-08-15 | 33.63 |
| 2019-08-14 | 32.62 |
| 2019-08-13 | 32.36 |
| 2019-08-12 | 33.88 |
| 2019-08-09 | 34.13 |
| 2019-08-08 | 35.14 |
| 2019-08-07 | 35.65 |
| 2019-08-06 | 36.40 |
| 2019-08-05 | 38.43 |
| 2019-08-02 | 40.45 |
| 2019-08-01 | 44.99 |
| 2019-07-31 | 44.74 |
| 2019-07-30 | 45.50 |
| 2019-07-29 | 44.49 |
| 2019-07-26 | 46.00 |
| 2019-07-25 | 47.27 |
| 2019-07-24 | 47.52 |
| 2019-07-23 | 48.28 |
| 2019-07-22 | 47.77 |
| 2019-07-19 | 50.80 |
| 2019-07-18 | 48.53 |
| 2019-07-17 | 48.28 |
| 2019-07-16 | 48.78 |
| 2019-07-15 | 48.78 |
| 2019-07-12 | 50.05 |
| 2019-07-11 | 50.80 |
| 2019-07-10 | 48.02 |
| 2019-07-09 | 48.02 |
| 2019-07-08 | 48.78 |
| 2019-07-05 | 51.06 |
| 2019-07-04 | 51.06 |
| 2019-07-03 | 51.81 |
| 2019-07-02 | 52.82 |
| 2019-06-28 | 49.79 |
| 2019-06-27 | 51.06 |
| 2019-06-26 | 49.79 |
| 2019-06-25 | 50.30 |
| 2019-06-24 | 56.09 |
| 2019-06-21 | 54.65 |
| 2019-06-20 | 54.65 |
| 2019-06-19 | 54.17 |
| 2019-06-18 | 51.54 |
| 2019-06-17 | 49.62 |
| 2019-06-14 | 49.86 |
| 2019-06-13 | 50.82 |
| 2019-06-12 | 49.38 |
| 2019-06-11 | 50.82 |
| 2019-06-10 | 49.38 |
| 2019-06-06 | 48.90 |
| 2019-06-05 | 47.71 |
| 2019-06-04 | 46.27 |
| 2019-06-03 | 45.07 |
| 2019-05-31 | 46.99 |
| 2019-05-30 | 47.71 |
| 2019-05-29 | 44.83 |
| 2019-05-28 | 45.79 |
| 2019-05-27 | 46.51 |
| 2019-05-24 | 47.71 |
| 2019-05-23 | 46.51 |
| 2019-05-22 | 46.75 |
| 2019-05-21 | 47.47 |
| 2019-05-20 | 46.75 |
| 2019-05-17 | 45.31 |
| 2019-05-16 | 47.71 |
| 2019-05-15 | 46.99 |
| 2019-05-14 | 47.71 |
| 2019-05-10 | 47.71 |
| 2019-05-09 | 48.42 |
| 2019-05-08 | 53.21 |
| 2019-05-07 | 58.48 |
| 2019-05-06 | 56.09 |
| 2019-05-03 | 59.20 |
| 2019-05-02 | 57.52 |
| 2019-04-30 | 58.24 |
| 2019-04-29 | 60.63 |
| 2019-04-26 | 59.20 |
| 2019-04-25 | 58.48 |
| 2019-04-24 | 58.24 |
| 2019-04-23 | 58.00 |
| 2019-04-18 | 60.87 |
| 2019-04-17 | 60.63 |
| 2019-04-16 | 59.44 |
| 2019-04-15 | 56.56 |
| 2019-04-12 | 55.85 |
| 2019-04-11 | 56.56 |
| 2019-04-10 | 58.96 |
| 2019-04-09 | 58.96 |
| 2019-04-08 | 58.48 |
| 2019-04-04 | 57.28 |
| 2019-04-03 | 54.17 |
| 2019-04-02 | 54.89 |
| 2019-04-01 | 55.85 |
| 2019-03-29 | 53.93 |
| 2019-03-28 | 53.93 |
| 2019-03-27 | 53.69 |
| 2019-03-26 | 53.69 |
| 2019-03-25 | 54.65 |
| 2019-03-22 | 56.80 |
| 2019-03-21 | 57.04 |
| 2019-03-20 | 57.52 |
| 2019-03-19 | 58.96 |
| 2019-03-18 | 60.16 |
| 2019-03-15 | 60.39 |
| 2019-03-14 | 57.52 |
| 2019-03-13 | 57.76 |
| 2019-03-12 | 58.00 |
| 2019-03-11 | 56.80 |
| 2019-03-08 | 56.32 |
| 2019-03-07 | 60.87 |
| 2019-03-06 | 62.55 |
| 2019-03-05 | 64.22 |
| 2019-03-04 | 65.18 |
| 2019-03-01 | 58.72 |
| 2019-02-28 | 57.76 |
| 2019-02-27 | 60.63 |
| 2019-02-26 | 59.68 |
| 2019-02-25 | 60.39 |
| 2019-02-22 | 57.76 |
| 2019-02-21 | 57.76 |
| 2019-02-20 | 57.04 |
| 2019-02-19 | 56.80 |
| 2019-02-18 | 57.04 |
| 2019-02-15 | 55.85 |
| 2019-02-14 | 58.72 |
| 2019-02-13 | 58.24 |
| 2019-02-12 | 55.61 |
| 2019-02-11 | 57.52 |
| 2019-02-08 | 57.52 |
| 2019-02-04 | 58.24 |
| 2019-02-01 | 58.00 |
| 2019-01-31 | 59.20 |
| 2019-01-30 | 56.09 |
| 2019-01-29 | 56.80 |
| 2019-01-28 | 56.09 |
| 2019-01-25 | 55.13 |
| 2019-01-24 | 53.93 |
| 2019-01-23 | 54.41 |
| 2019-01-22 | 53.69 |
| 2019-01-21 | 54.17 |
| 2019-01-18 | 52.97 |
| 2019-01-17 | 51.78 |
| 2019-01-16 | 53.93 |
| 2019-01-15 | 54.17 |
| 2019-01-14 | 51.78 |
| 2019-01-11 | 50.82 |
| 2019-01-10 | 48.19 |
| 2019-01-09 | 49.38 |
| 2019-01-08 | 47.23 |
| 2019-01-07 | 46.27 |
| 2019-01-04 | 44.83 |
| 2019-01-03 | 43.64 |
| 2019-01-02 | 42.68 |
| 2018-12-31 | 46.27 |
| 2018-12-28 | 44.35 |
| 2018-12-27 | 43.64 |
| 2018-12-24 | 42.20 |
| 2018-12-21 | 41.48 |
| 2018-12-20 | 40.76 |
| 2018-12-19 | 42.20 |
| 2018-12-18 | 40.05 |
| 2018-12-17 | 39.33 |
| 2018-12-14 | 39.09 |
| 2018-12-13 | 40.52 |
| 2018-12-12 | 40.52 |
| 2018-12-11 | 38.13 |
| 2018-12-10 | 40.05 |
| 2018-12-07 | 40.05 |
| 2018-12-06 | 41.48 |
| 2018-12-05 | 43.88 |
| 2018-12-04 | 45.55 |
| 2018-12-03 | 44.83 |
| 2018-11-30 | 42.44 |
| 2018-11-29 | 42.20 |
| 2018-11-28 | 42.68 |
| 2018-11-27 | 42.44 |
| 2018-11-26 | 41.96 |
| 2018-11-23 | 41.00 |
| 2018-11-22 | 41.00 |
| 2018-11-21 | 41.72 |
| 2018-11-20 | 41.72 |
| 2018-11-19 | 42.20 |
| 2018-11-16 | 42.68 |
| 2018-11-15 | 41.48 |
| 2018-11-14 | 41.24 |
| 2018-11-13 | 41.00 |
| 2018-11-12 | 41.24 |
| 2018-11-09 | 42.44 |
| 2018-11-08 | 43.88 |
| 2018-11-07 | 42.44 |
| 2018-11-06 | 41.72 |
| 2018-11-05 | 42.20 |
| 2018-11-02 | 41.96 |
| 2018-11-01 | 40.05 |
| 2018-10-31 | 40.76 |
| 2018-10-30 | 40.52 |
| 2018-10-29 | 38.61 |
| 2018-10-26 | 35.74 |
| 2018-10-25 | 35.26 |
| 2018-10-24 | 33.58 |
| 2018-10-23 | 32.62 |
| 2018-10-22 | 34.06 |
| 2018-10-19 | 33.10 |
| 2018-10-18 | 31.43 |
| 2018-10-16 | 31.19 |
| 2018-10-15 | 29.99 |
| 2018-10-12 | 32.15 |
| 2018-10-11 | 32.15 |
| 2018-10-10 | 36.45 |
| 2018-10-09 | 34.78 |
| 2018-10-08 | 34.78 |
| 2018-10-05 | 33.58 |
| 2018-10-04 | 32.86 |
| 2018-10-03 | 37.41 |
| 2018-10-02 | 36.45 |
| 2018-09-28 | 40.52 |
| 2018-09-27 | 38.85 |
| 2018-09-26 | 38.85 |
| 2018-09-24 | 37.65 |
| 2018-09-21 | 40.52 |
| 2018-09-20 | 37.65 |
| 2018-09-19 | 36.22 |
| 2018-09-18 | 35.26 |
| 2018-09-17 | 34.78 |
| 2018-09-14 | 35.98 |
| 2018-09-13 | 35.02 |
| 2018-09-12 | 31.91 |
| 2018-09-11 | 31.91 |
| 2018-09-10 | 32.86 |
| 2018-09-07 | 33.10 |
| 2018-09-06 | 35.02 |
| 2018-09-05 | 34.06 |
| 2018-09-04 | 35.98 |
| 2018-09-03 | 35.50 |
| 2018-08-31 | 35.74 |
| 2018-08-30 | 37.17 |
| 2018-08-29 | 37.89 |
| 2018-08-28 | 37.89 |
| 2018-08-27 | 37.65 |
| 2018-08-24 | 35.74 |
| 2018-08-23 | 34.06 |
| 2018-08-22 | 33.82 |
| 2018-08-21 | 33.34 |
| 2018-08-20 | 33.10 |
| 2018-08-17 | 33.34 |
| 2018-08-16 | 30.95 |
| 2018-08-15 | 31.91 |
| 2018-08-14 | 32.62 |
| 2018-08-13 | 31.91 |
| 2018-08-10 | 33.10 |
| 2018-08-09 | 35.02 |
| 2018-08-08 | 34.06 |
| 2018-08-07 | 34.54 |
| 2018-08-06 | 34.30 |
| 2018-08-03 | 33.10 |
| 2018-08-02 | 33.10 |
| 2018-08-01 | 34.54 |
| 2018-07-31 | 35.50 |
| 2018-07-30 | 34.78 |
| 2018-07-27 | 34.54 |
| 2018-07-26 | 34.54 |
| 2018-07-25 | 33.82 |
| 2018-07-24 | 33.82 |
| 2018-07-23 | 31.43 |
| 2018-07-20 | 30.95 |
| 2018-07-19 | 29.75 |
| 2018-07-18 | 30.95 |
| 2018-07-17 | 31.19 |
| 2018-07-16 | 32.39 |
| 2018-07-13 | 32.86 |
| 2018-07-12 | 32.15 |
| 2018-07-11 | 31.91 |
| 2018-07-10 | 34.30 |
| 2018-07-09 | 32.86 |
| 2018-07-06 | 30.95 |
| 2018-07-05 | 31.43 |
| 2018-07-04 | 31.43 |
| 2018-07-03 | 34.22 |
| 2018-06-29 | 35.57 |
| 2018-06-28 | 33.77 |
| 2018-06-27 | 33.54 |
| 2018-06-26 | 36.48 |
| 2018-06-25 | 38.06 |
| 2018-06-22 | 38.96 |
| 2018-06-21 | 39.18 |
| 2018-06-20 | 40.54 |
| 2018-06-19 | 38.96 |
| 2018-06-15 | 42.12 |
| 2018-06-14 | 43.02 |
| 2018-06-13 | 43.02 |
| 2018-06-12 | 44.60 |
| 2018-06-11 | 43.92 |
| 2018-06-08 | 42.57 |
| 2018-06-07 | 45.27 |
| 2018-06-06 | 42.57 |
| 2018-06-05 | 41.67 |
| 2018-06-04 | 43.02 |
| 2018-06-01 | 40.99 |
| 2018-05-31 | 40.09 |
| 2018-05-30 | 38.28 |
| 2018-05-29 | 40.54 |
| 2018-05-28 | 42.34 |
| 2018-05-25 | 42.12 |
| 2018-05-24 | 41.89 |
| 2018-05-23 | 41.67 |
| 2018-05-21 | 43.70 |
| 2018-05-18 | 43.24 |
| 2018-05-17 | 43.02 |
| 2018-05-16 | 43.92 |
| 2018-05-15 | 43.47 |
| 2018-05-14 | 44.60 |
| 2018-05-11 | 42.12 |
| 2018-05-10 | 40.31 |
| 2018-05-09 | 41.67 |
| 2018-05-08 | 40.54 |
| 2018-05-07 | 39.64 |
| 2018-05-04 | 38.96 |
| 2018-05-03 | 40.09 |
| 2018-05-02 | 42.34 |
| 2018-04-30 | 45.73 |
| 2018-04-27 | 43.70 |
| 2018-04-26 | 43.47 |
| 2018-04-25 | 43.24 |
| 2018-04-24 | 42.57 |
| 2018-04-23 | 40.31 |
| 2018-04-20 | 40.76 |
| 2018-04-19 | 42.12 |
| 2018-04-18 | 39.41 |
| 2018-04-17 | 38.73 |
| 2018-04-16 | 38.73 |
| 2018-04-13 | 41.89 |
| 2018-04-12 | 42.12 |
| 2018-04-11 | 43.02 |
| 2018-04-10 | 42.57 |
| 2018-04-09 | 40.54 |
| 2018-04-06 | 39.41 |
| 2018-04-04 | 39.18 |
| 2018-04-03 | 41.67 |
| 2018-03-29 | 38.73 |
| 2018-03-28 | 38.51 |
| 2018-03-27 | 41.44 |
| 2018-03-26 | 40.54 |
| 2018-03-23 | 40.99 |
| 2018-03-22 | 42.34 |
| 2018-03-21 | 42.12 |
| 2018-03-20 | 40.54 |
| 2018-03-19 | 41.44 |
| 2018-03-16 | 41.67 |
| 2018-03-15 | 42.79 |
| 2018-03-14 | 43.70 |
| 2018-03-13 | 45.05 |
| 2018-03-12 | 43.92 |
| 2018-03-09 | 42.12 |
| 2018-03-08 | 40.99 |
| 2018-03-07 | 40.31 |
| 2018-03-06 | 42.12 |
| 2018-03-05 | 38.96 |
| 2018-03-02 | 40.54 |
| 2018-03-01 | 42.57 |
| 2018-02-28 | 41.67 |
| 2018-02-27 | 44.37 |
| 2018-02-26 | 46.18 |
| 2018-02-23 | 46.63 |
| 2018-02-22 | 44.15 |
| 2018-02-21 | 44.60 |
| 2018-02-20 | 40.09 |
| 2018-02-15 | 41.44 |
| 2018-02-14 | 40.54 |
| 2018-02-13 | 38.51 |
| 2018-02-12 | 38.28 |
| 2018-02-09 | 37.83 |
| 2018-02-08 | 43.02 |
| 2018-02-07 | 43.24 |
| 2018-02-06 | 44.15 |
| 2018-02-05 | 53.40 |
| 2018-02-02 | 51.82 |
| 2018-02-01 | 51.59 |
| 2018-01-31 | 52.94 |
| 2018-01-30 | 51.14 |
| 2018-01-29 | 56.10 |
| 2018-01-26 | 57.23 |
| 2018-01-25 | 51.37 |
| 2018-01-24 | 52.94 |
| 2018-01-23 | 51.59 |
| 2018-01-22 | 45.73 |
| 2018-01-19 | 46.85 |
| 2018-01-18 | 46.63 |
| 2018-01-17 | 43.70 |
| 2018-01-16 | 41.67 |
| 2018-01-15 | 38.28 |
| 2018-01-12 | 38.73 |
| 2018-01-11 | 36.93 |
| 2018-01-10 | 36.03 |
| 2018-01-09 | 34.22 |
| 2018-01-08 | 35.12 |
| 2018-01-05 | 34.90 |
| 2018-01-04 | 33.77 |
| 2018-01-03 | 32.87 |
| 2018-01-02 | 33.09 |
| 2017-12-29 | 30.84 |
| 2017-12-28 | 31.06 |
| 2017-12-27 | 30.16 |
| 2017-12-22 | 30.39 |
| 2017-12-21 | 29.48 |
| 2017-12-20 | 29.71 |
| 2017-12-19 | 29.26 |
| 2017-12-18 | 29.48 |
| 2017-12-15 | 29.71 |
| 2017-12-14 | 30.84 |
| 2017-12-13 | 31.29 |
| 2017-12-12 | 28.36 |
| 2017-12-11 | 29.03 |
| 2017-12-08 | 28.13 |
| 2017-12-07 | 27.00 |
| 2017-12-06 | 28.13 |
| 2017-12-05 | 30.61 |
| 2017-12-04 | 30.16 |
| 2017-12-01 | 30.61 |
| 2017-11-30 | 30.39 |
| 2017-11-29 | 31.06 |
| 2017-11-28 | 31.06 |
| 2017-11-27 | 31.97 |
| 2017-11-24 | 32.87 |
| 2017-11-23 | 32.19 |
| 2017-11-22 | 32.87 |
| 2017-11-21 | 30.84 |
| 2017-11-20 | 29.94 |
| 2017-11-17 | 31.29 |
| 2017-11-16 | 30.39 |
| 2017-11-15 | 30.16 |
| 2017-11-14 | 31.74 |
| 2017-11-13 | 31.97 |
| 2017-11-10 | 31.29 |
| 2017-11-09 | 31.74 |
| 2017-11-08 | 31.74 |
| 2017-11-07 | 31.29 |
| 2017-11-06 | 30.16 |
| 2017-11-03 | 31.51 |
| 2017-11-02 | 31.29 |
| 2017-11-01 | 31.97 |
| 2017-10-31 | 32.64 |
| 2017-10-30 | 34.67 |
| 2017-10-27 | 36.25 |
| 2017-10-26 | 34.22 |
| 2017-10-25 | 34.67 |
| 2017-10-24 | 33.77 |
| 2017-10-23 | 34.67 |
| 2017-10-20 | 36.03 |
| 2017-10-19 | 34.90 |
| 2017-10-18 | 37.15 |
| 2017-10-17 | 37.38 |
| 2017-10-16 | 37.38 |
| 2017-10-13 | 36.48 |
| 2017-10-12 | 36.48 |
| 2017-10-11 | 36.48 |
| 2017-10-10 | 35.35 |
| 2017-10-09 | 35.12 |
| 2017-10-06 | 35.35 |
| 2017-10-04 | 33.77 |
| 2017-10-03 | 32.87 |
| 2017-09-29 | 28.58 |
| 2017-09-28 | 27.91 |
| 2017-09-27 | 29.03 |
| 2017-09-26 | 29.03 |
| 2017-09-25 | 28.81 |
| 2017-09-22 | 29.48 |
| 2017-09-21 | 30.16 |
| 2017-09-20 | 30.84 |
| 2017-09-19 | 30.61 |
| 2017-09-18 | 30.61 |
| 2017-09-15 | 29.94 |
| 2017-09-14 | 29.94 |
| 2017-09-13 | 30.84 |
| 2017-09-12 | 31.06 |
| 2017-09-11 | 31.51 |
| 2017-09-08 | 30.39 |
| 2017-09-07 | 30.16 |
| 2017-09-06 | 30.84 |
| 2017-09-05 | 32.19 |
| 2017-09-04 | 31.97 |
| 2017-09-01 | 33.77 |
| 2017-08-31 | 34.90 |
| 2017-08-30 | 36.48 |
| 2017-08-29 | 34.90 |
| 2017-08-28 | 36.25 |
| 2017-08-25 | 34.45 |
| 2017-08-24 | 29.71 |
| 2017-08-22 | 27.68 |
| 2017-08-21 | 27.00 |
| 2017-08-18 | 27.00 |
| 2017-08-17 | 28.58 |
| 2017-08-16 | 29.26 |
| 2017-08-15 | 28.81 |
| 2017-08-14 | 28.13 |
| 2017-08-11 | 27.45 |
| 2017-08-10 | 29.71 |
| 2017-08-09 | 31.29 |
| 2017-08-08 | 32.64 |
| 2017-08-07 | 33.09 |
| 2017-08-04 | 33.09 |
| 2017-08-03 | 33.09 |
| 2017-08-02 | 33.54 |
| 2017-08-01 | 32.42 |
| 2017-07-31 | 30.61 |
| 2017-07-28 | 29.94 |
| 2017-07-27 | 30.39 |
| 2017-07-26 | 30.16 |
| 2017-07-25 | 30.39 |
| 2017-07-24 | 30.16 |
| 2017-07-21 | 29.03 |
| 2017-07-20 | 29.03 |
| 2017-07-19 | 29.48 |
| 2017-07-18 | 28.81 |
| 2017-07-17 | 29.48 |
| 2017-07-14 | 28.58 |
| 2017-07-13 | 28.36 |
| 2017-07-12 | 27.91 |
| 2017-07-11 | 25.87 |
| 2017-07-10 | 23.84 |
| 2017-07-07 | 24.07 |
| 2017-07-06 | 24.75 |
| 2017-07-05 | 24.52 |
| 2017-07-04 | 24.52 |
| 2017-07-03 | 25.42 |
| 2017-06-30 | 24.30 |
| 2017-06-29 | 25.65 |
| 2017-06-28 | 25.42 |
| 2017-06-27 | 26.33 |
| 2017-06-26 | 27.23 |
| 2017-06-23 | 26.30 |
| 2017-06-22 | 25.44 |
| 2017-06-21 | 23.52 |
| 2017-06-20 | 23.95 |
| 2017-06-19 | 24.16 |
| 2017-06-16 | 23.73 |
| 2017-06-15 | 23.09 |
| 2017-06-14 | 24.59 |
| 2017-06-13 | 25.23 |
| 2017-06-12 | 24.37 |
| 2017-06-09 | 25.44 |
| 2017-06-08 | 26.08 |
| 2017-06-07 | 26.51 |
| 2017-06-06 | 27.15 |
| 2017-06-05 | 27.36 |
| 2017-06-02 | 28.43 |
| 2017-06-01 | 27.79 |
| 2017-05-31 | 29.07 |
| 2017-05-29 | 28.65 |
| 2017-05-26 | 28.43 |
| 2017-05-25 | 27.79 |
| 2017-05-24 | 26.08 |
| 2017-05-23 | 25.66 |
| 2017-05-22 | 25.23 |
| 2017-05-19 | 24.59 |
| 2017-05-18 | 24.80 |
| 2017-05-17 | 26.30 |
| 2017-05-16 | 26.51 |
| 2017-05-15 | 27.15 |
| 2017-05-12 | 26.08 |
| 2017-05-11 | 25.66 |
| 2017-05-10 | 25.87 |
| 2017-05-09 | 25.44 |
| 2017-05-08 | 24.16 |
| 2017-05-05 | 23.52 |
| 2017-05-04 | 25.87 |
| 2017-05-02 | 26.72 |
| 2017-04-28 | 28.01 |
| 2017-04-27 | 29.07 |
| 2017-04-26 | 30.57 |
| 2017-04-25 | 30.36 |
| 2017-04-24 | 26.72 |
| 2017-04-21 | 25.23 |
| 2017-04-20 | 24.37 |
| 2017-04-19 | 23.52 |
| 2017-04-18 | 24.59 |
| 2017-04-13 | 26.94 |
| 2017-04-12 | 27.36 |
| 2017-04-11 | 26.30 |
| 2017-04-10 | 26.94 |
| 2017-04-07 | 26.30 |
| 2017-04-06 | 27.15 |
| 2017-04-05 | 28.43 |
| 2017-04-03 | 29.72 |
| 2017-03-31 | 29.07 |
| 2017-03-30 | 29.50 |
| 2017-03-29 | 30.14 |
| 2017-03-28 | 30.14 |
| 2017-03-27 | 29.29 |
| 2017-03-24 | 30.14 |
| 2017-03-23 | 30.57 |
| 2017-03-22 | 30.14 |
| 2017-03-21 | 32.28 |
| 2017-03-20 | 32.49 |
| 2017-03-17 | 32.28 |
| 2017-03-16 | 32.07 |
| 2017-03-15 | 28.86 |
| 2017-03-14 | 29.72 |
| 2017-03-13 | 29.50 |
| 2017-03-10 | 26.94 |
| 2017-03-09 | 28.01 |
| 2017-03-08 | 30.36 |
| 2017-03-07 | 29.93 |
| 2017-03-06 | 29.50 |
| 2017-03-03 | 29.29 |
| 2017-03-02 | 31.21 |
| 2017-03-01 | 31.42 |
| 2017-02-28 | 32.28 |
| 2017-02-27 | 32.49 |
| 2017-02-24 | 33.56 |
| 2017-02-23 | 35.06 |
| 2017-02-22 | 36.55 |
| 2017-02-21 | 33.99 |
| 2017-02-20 | 33.99 |
| 2017-02-17 | 31.00 |
| 2017-02-16 | 34.20 |
| 2017-02-15 | 32.07 |
| 2017-02-14 | 28.43 |
| 2017-02-13 | 28.01 |
| 2017-02-10 | 26.72 |
| 2017-02-09 | 25.44 |
| 2017-02-08 | 24.16 |
| 2017-02-07 | 21.81 |
| 2017-02-06 | 22.45 |
| 2017-02-03 | 21.38 |
| 2017-02-02 | 22.24 |
| 2017-02-01 | 22.88 |
| 2017-01-27 | 22.88 |
| 2017-01-26 | 23.30 |
| 2017-01-25 | 21.59 |
| 2017-01-24 | 22.24 |
| 2017-01-23 | 22.02 |
| 2017-01-20 | 22.24 |
| 2017-01-19 | 22.88 |
| 2017-01-18 | 23.52 |
| 2017-01-17 | 22.45 |
| 2017-01-16 | 22.66 |
| 2017-01-13 | 23.73 |
| 2017-01-12 | 22.66 |
| 2017-01-11 | 22.88 |
| 2017-01-10 | 22.24 |
| 2017-01-09 | 21.59 |
| 2017-01-06 | 22.66 |
| 2017-01-05 | 22.45 |
| 2017-01-04 | 20.74 |
| 2017-01-03 | 21.17 |
| 2016-12-30 | 19.89 |
| 2016-12-29 | 17.96 |
| 2016-12-28 | 17.96 |
| 2016-12-23 | 16.68 |
| 2016-12-22 | 16.89 |
| 2016-12-21 | 17.75 |
| 2016-12-20 | 17.11 |
| 2016-12-19 | 18.39 |
| 2016-12-16 | 20.53 |
| 2016-12-15 | 20.95 |
| 2016-12-14 | 25.23 |
| 2016-12-13 | 25.66 |
| 2016-12-12 | 26.72 |
| 2016-12-09 | 29.50 |
| 2016-12-08 | 28.86 |
| 2016-12-07 | 26.30 |
| 2016-12-06 | 25.01 |
| 2016-12-05 | 25.01 |
| 2016-12-02 | 24.80 |
| 2016-12-01 | 26.72 |
| 2016-11-30 | 27.36 |
| 2016-11-29 | 27.79 |
| 2016-11-28 | 28.86 |
| 2016-11-25 | 29.07 |
| 2016-11-24 | 28.22 |
| 2016-11-23 | 28.43 |
| 2016-11-22 | 28.86 |
| 2016-11-21 | 26.30 |
| 2016-11-18 | 26.30 |
| 2016-11-17 | 25.23 |
| 2016-11-16 | 24.59 |
| 2016-11-15 | 25.23 |
| 2016-11-14 | 24.59 |
| 2016-11-11 | 26.08 |
| 2016-11-10 | 28.01 |
| 2016-11-09 | 25.23 |
| 2016-11-08 | 28.86 |
| 2016-11-07 | 27.79 |
| 2016-11-04 | 25.87 |
| 2016-11-03 | 26.94 |
| 2016-11-02 | 25.66 |
| 2016-11-01 | 28.01 |
| 2016-10-31 | 26.30 |
| 2016-10-28 | 24.16 |
| 2016-10-27 | 25.44 |
| 2016-10-26 | 27.36 |
| 2016-10-25 | 28.22 |
| 2016-10-24 | 28.22 |
| 2016-10-20 | 25.44 |
| 2016-10-19 | 24.37 |
| 2016-10-18 | 25.01 |
| 2016-10-17 | 22.88 |
| 2016-10-14 | 23.73 |
| 2016-10-13 | 21.59 |
| 2016-10-12 | 23.30 |
| 2016-10-11 | 26.94 |
| 2016-10-07 | 29.50 |
| 2016-10-06 | 30.78 |
| 2016-10-05 | 28.65 |
| 2016-10-04 | 28.43 |
| 2016-10-03 | 27.58 |
| 2016-09-30 | 26.30 |
| 2016-09-29 | 30.57 |
| 2016-09-28 | 30.14 |
| 2016-09-27 | 30.57 |
| 2016-09-26 | 28.43 |
| 2016-09-23 | 33.56 |
| 2016-09-22 | 32.71 |
| 2016-09-21 | 32.07 |
| 2016-09-20 | 30.57 |
| 2016-09-19 | 29.29 |
| 2016-09-15 | 26.94 |
| 2016-09-14 | 25.87 |
| 2016-09-13 | 25.87 |
| 2016-09-12 | 27.36 |
| 2016-09-09 | 33.56 |
| 2016-09-08 | 33.56 |
| 2016-09-07 | 33.56 |
| 2016-09-06 | 33.99 |
| 2016-09-05 | 33.99 |
| 2016-09-02 | 30.14 |
| 2016-09-01 | 28.22 |
| 2016-08-31 | 28.01 |
| 2016-08-30 | 26.30 |
| 2016-08-29 | 23.30 |
| 2016-08-26 | 23.09 |
| 2016-08-25 | 22.45 |
| 2016-08-24 | 22.24 |
| 2016-08-23 | 23.30 |
| 2016-08-22 | 23.30 |
| 2016-08-19 | 21.59 |
| 2016-08-18 | 22.02 |
| 2016-08-17 | 21.81 |
| 2016-08-16 | 21.59 |
| 2016-08-15 | 21.59 |
| 2016-08-12 | 21.81 |
| 2016-08-11 | 19.03 |
| 2016-08-10 | 18.18 |
| 2016-08-09 | 17.53 |
| 2016-08-08 | 17.11 |
| 2016-08-05 | 14.76 |
| 2016-08-04 | 13.05 |
| 2016-08-03 | 13.05 |
| 2016-08-01 | 14.33 |
| 2016-07-29 | 11.76 |
| 2016-07-28 | 13.05 |
| 2016-07-27 | 13.69 |
| 2016-07-26 | 12.62 |
| 2016-07-25 | 11.12 |
| 2016-07-22 | 10.91 |
| 2016-07-21 | 11.12 |
| 2016-07-20 | 10.48 |
| 2016-07-19 | 10.48 |
| 2016-07-18 | 10.91 |
| 2016-07-15 | 9.63 |
| 2016-07-14 | 10.27 |
| 2016-07-13 | 8.99 |
| 2016-07-12 | 8.56 |
| 2016-07-11 | 6.85 |
| 2016-07-08 | 3.86 |
| 2016-07-07 | 4.93 |
| 2016-07-06 | 2.79 |
| 2016-07-05 | 4.50 |
| 2016-07-04 | 5.99 |
| 2016-06-30 | 4.50 |
| 2016-06-29 | 2.79 |
| 2016-06-28 | 0.90 |
| 2016-06-27 | 0.90 |
| 2016-06-24 | -0.11 |
| 2016-06-23 | 2.30 |
| 2016-06-22 | 1.90 |
| 2016-06-21 | 0.90 |
| 2016-06-20 | 0.49 |
| 2016-06-17 | -0.51 |
| 2016-06-16 | -2.31 |
| 2016-06-15 | -1.91 |
| 2016-06-14 | -2.51 |
| 2016-06-13 | -3.11 |
| 2016-06-10 | -0.51 |
| 2016-06-08 | 1.90 |
| 2016-06-07 | 1.30 |
| 2016-06-06 | -1.11 |
| 2016-06-03 | -2.11 |
| 2016-06-02 | -2.91 |
| 2016-06-01 | -3.31 |
| 2016-05-31 | -3.71 |
| 2016-05-30 | -4.91 |
| 2016-05-27 | -4.51 |
| 2016-05-26 | -6.31 |
| 2016-05-25 | -6.31 |
| 2016-05-24 | -8.51 |
| 2016-05-23 | -8.91 |
| 2016-05-20 | -9.71 |
| 2016-05-19 | -10.32 |
| 2016-05-18 | -9.71 |
| 2016-05-17 | -9.11 |
| 2016-05-16 | -9.11 |
| 2016-05-13 | -8.91 |
| 2016-05-12 | -7.71 |
| 2016-05-11 | -7.31 |
| 2016-05-10 | -5.71 |
| 2016-05-09 | -6.31 |
| 2016-05-06 | -6.51 |
| 2016-05-05 | -4.71 |
| 2016-05-04 | -4.11 |
| 2016-05-03 | -3.71 |
| 2016-04-29 | -1.71 |
| 2016-04-28 | 1.30 |
| 2016-04-27 | 1.30 |
| 2016-04-26 | 0.90 |
| 2016-04-25 | 0.09 |
| 2016-04-22 | 1.30 |
| 2016-04-21 | 2.30 |
| 2016-04-20 | 0.49 |
| 2016-04-19 | 1.70 |
| 2016-04-18 | 0.09 |
| 2016-04-15 | 1.50 |
| 2016-04-14 | 1.70 |
| 2016-04-13 | 1.70 |
| 2016-04-12 | -2.11 |
| 2016-04-11 | -1.71 |
| 2016-04-08 | -2.71 |
| 2016-04-07 | -4.31 |
| 2016-04-06 | -3.11 |
| 2016-04-05 | -2.51 |
| 2016-04-01 | 0.49 |
| 2016-03-31 | 2.10 |
| 2016-03-30 | 1.50 |
| 2016-03-29 | -2.51 |
| 2016-03-24 | -1.91 |
| 2016-03-23 | 0.70 |
| 2016-03-22 | 0.90 |
| 2016-03-21 | 2.10 |
| 2016-03-18 | 1.10 |
| 2016-03-17 | -1.11 |
| 2016-03-16 | -2.51 |
| 2016-03-15 | -2.31 |
| 2016-03-14 | -1.51 |
| 2016-03-11 | -3.31 |
| 2016-03-10 | -4.91 |
| 2016-03-09 | -5.51 |
| 2016-03-08 | -4.71 |
| 2016-03-07 | -3.11 |
| 2016-03-04 | -3.91 |
| 2016-03-03 | -6.11 |
| 2016-03-02 | -5.51 |
| 2016-03-01 | -9.71 |
| 2016-02-29 | -11.12 |
| 2016-02-26 | -10.32 |
| 2016-02-25 | -11.92 |
| 2016-02-24 | -10.52 |
| 2016-02-23 | -9.91 |
| 2016-02-22 | -9.51 |
| 2016-02-19 | -10.52 |
| 2016-02-18 | -9.31 |
| 2016-02-17 | -11.32 |
| 2016-02-16 | -9.51 |
| 2016-02-15 | -9.91 |
| 2016-02-12 | -14.52 |
| 2016-02-11 | -14.12 |
| 2016-02-05 | -9.71 |
| 2016-02-04 | -10.32 |
| 2016-02-03 | -10.52 |
| 2016-02-02 | -8.51 |
| 2016-02-01 | -8.11 |
| 2016-01-29 | -5.71 |
| 2016-01-28 | -8.31 |
| 2016-01-27 | -8.71 |
| 2016-01-26 | -10.12 |
| 2016-01-25 | -7.11 |
| 2016-01-22 | -7.51 |
| 2016-01-21 | -9.11 |
| 2016-01-20 | -8.11 |
| 2016-01-19 | -4.91 |
| 2016-01-18 | -6.31 |
| 2016-01-15 | -4.71 |
| 2016-01-14 | -2.31 |
| 2016-01-13 | -1.71 |
| 2016-01-12 | -1.71 |
| 2016-01-11 | -1.71 |
| 2016-01-08 | 1.10 |
| 2016-01-07 | -0.91 |
| 2016-01-06 | 3.10 |
| 2016-01-05 | 3.70 |
| 2016-01-04 | 5.90 |
| 2015-12-31 | 9.30 |
| 2015-12-30 | 8.70 |
| 2015-12-29 | 9.90 |
| 2015-12-28 | 10.50 |
| 2015-12-24 | 12.31 |
| 2015-12-23 | 11.91 |
| 2015-12-22 | 10.30 |
| 2015-12-21 | 9.90 |
| 2015-12-18 | 7.90 |
| 2015-12-17 | 8.10 |
| 2015-12-16 | 7.90 |
| 2015-12-15 | 5.10 |
| 2015-12-14 | 6.10 |
| 2015-12-11 | 6.50 |
| 2015-12-10 | 7.30 |
| 2015-12-09 | 7.70 |
| 2015-12-08 | 8.10 |
| 2015-12-07 | 9.30 |
| 2015-12-04 | 8.50 |
| 2015-12-03 | 11.51 |
| 2015-12-02 | 12.31 |
| 2015-12-01 | 11.10 |
| 2015-11-30 | 8.10 |
| 2015-11-27 | 9.70 |
| 2015-11-26 | 11.71 |
| 2015-11-25 | 11.31 |
| 2015-11-24 | 10.90 |
| 2015-11-23 | 12.31 |
| 2015-11-20 | 12.91 |
| 2015-11-19 | 11.91 |
| 2015-11-18 | 10.50 |
| 2015-11-17 | 9.90 |
| 2015-11-16 | 9.90 |
| 2015-11-13 | 11.91 |
| 2015-11-12 | 13.71 |
| 2015-11-11 | 12.31 |
| 2015-11-10 | 13.11 |
| 2015-11-09 | 14.91 |
| 2015-11-06 | 14.31 |
| 2015-11-05 | 15.51 |
| 2015-11-04 | 15.31 |
| 2015-11-03 | 13.51 |
| 2015-11-02 | 13.11 |
| 2015-10-30 | 14.91 |
| 2015-10-29 | 15.51 |
| 2015-10-28 | 17.31 |
| 2015-10-27 | 20.11 |
| 2015-10-26 | 20.11 |
| 2015-10-23 | 20.71 |
| 2015-10-22 | 18.71 |
| 2015-10-20 | 19.11 |
| 2015-10-19 | 18.51 |
| 2015-10-16 | 18.71 |
| 2015-10-15 | 15.91 |
| 2015-10-14 | 14.11 |
| 2015-10-13 | 14.31 |
| 2015-10-12 | 16.51 |
| 2015-10-09 | 15.71 |
| 2015-10-08 | 14.51 |
| 2015-10-07 | 15.31 |
| 2015-10-06 | 11.71 |
| 2015-10-05 | 11.51 |
| 2015-10-02 | 9.50 |
| 2015-09-30 | 7.50 |
| 2015-09-29 | 6.30 |
| 2015-09-25 | 7.90 |
| 2015-09-24 | 6.30 |
| 2015-09-23 | 8.70 |
| 2015-09-22 | 11.71 |
| 2015-09-21 | 12.31 |
| 2015-09-18 | 13.91 |
| 2015-09-17 | 13.11 |
| 2015-09-16 | 13.31 |
| 2015-09-15 | 11.31 |
| 2015-09-14 | 10.90 |
| 2015-09-11 | 10.90 |
| 2015-09-10 | 11.31 |
| 2015-09-09 | 14.51 |
| 2015-09-08 | 9.90 |
| 2015-09-07 | 4.50 |
| 2015-09-04 | 4.70 |
| 2015-09-02 | 6.70 |
| 2015-09-01 | 13.11 |
| 2015-08-31 | 16.91 |
| 2015-08-28 | 12.91 |
| 2015-08-27 | 18.51 |
| 2015-08-26 | 17.31 |
| 2015-08-25 | 17.71 |
| 2015-08-24 | 19.11 |
| 2015-08-21 | 23.52 |
| 2015-08-20 | 26.92 |
| 2015-08-19 | 28.32 |
| 2015-08-18 | 30.12 |
| 2015-08-17 | 31.72 |
| 2015-08-14 | 33.33 |
| 2015-08-13 | 33.73 |
| 2015-08-12 | 32.73 |
| 2015-08-11 | 36.93 |
| 2015-08-10 | 37.33 |
| 2015-08-07 | 39.53 |
| 2015-08-06 | 36.13 |
| 2015-08-05 | 36.73 |
| 2015-08-04 | 37.33 |
| 2015-08-03 | 36.13 |
| 2015-07-31 | 36.53 |
| 2015-07-30 | 36.33 |
| 2015-07-29 | 37.33 |
| 2015-07-28 | 37.93 |
| 2015-07-27 | 38.73 |
| 2015-07-24 | 42.53 |
| 2015-07-23 | 44.14 |
| 2015-07-22 | 43.14 |
| 2015-07-21 | 43.34 |
| 2015-07-20 | 43.14 |
| 2015-07-17 | 44.94 |
| 2015-07-16 | 41.53 |
| 2015-07-15 | 42.94 |
| 2015-07-14 | 46.34 |
| 2015-07-13 | 47.34 |
| 2015-07-10 | 46.74 |
| 2015-07-09 | 44.14 |
| 2015-07-08 | 52.14 |
| 2015-07-07 | 50.94 |
| 2015-07-06 | 53.75 |
| 2015-07-03 | 57.55 |
| 2015-07-02 | 61.75 |
| 2015-06-30 | 61.75 |
| 2015-06-29 | 55.35 |
| 2015-06-26 | 58.35 |
| 2015-06-25 | 62.35 |
| 2015-06-24 | 61.95 |
| 2015-06-23 | 62.15 |
| 2015-06-22 | 59.15 |
| 2015-06-19 | 54.75 |
| 2015-06-18 | 55.15 |
| 2015-06-17 | 58.95 |
| 2015-06-16 | 56.35 |
| 2015-06-15 | 59.35 |
| 2015-06-12 | 65.36 |
| 2015-06-11 | 62.95 |
| 2015-06-10 | 61.35 |
| 2015-06-09 | 66.96 |
| 2015-06-08 | 68.56 |
| 2015-06-05 | 56.15 |
| 2015-06-04 | 61.15 |
| 2015-06-03 | 52.74 |
| 2015-06-02 | 51.94 |
| 2015-06-01 | 54.35 |
| 2015-05-29 | 47.74 |
| 2015-05-28 | 47.54 |
| 2015-05-27 | 53.95 |
| 2015-05-26 | 55.15 |
| 2015-05-22 | 50.54 |
| 2015-05-21 | 49.74 |
| 2015-05-20 | 51.14 |
| 2015-05-19 | 49.88 |
| 2015-05-18 | 45.66 |
| 2015-05-15 | 46.43 |
| 2015-05-14 | 44.13 |
| 2015-05-13 | 44.52 |
| 2015-05-12 | 45.86 |
| 2015-05-11 | 47.58 |
| 2015-05-08 | 45.66 |
| 2015-05-07 | 44.32 |
| 2015-05-06 | 45.86 |
| 2015-05-05 | 47.96 |
| 2015-05-04 | 54.47 |
| 2015-04-30 | 52.56 |
| 2015-04-29 | 52.75 |
| 2015-04-28 | 53.32 |
| 2015-04-27 | 51.60 |
| 2015-04-24 | 50.26 |
| 2015-04-23 | 50.45 |
| 2015-04-22 | 52.56 |
| 2015-04-21 | 51.98 |
| 2015-04-20 | 46.81 |
| 2015-04-17 | 49.88 |
| 2015-04-16 | 52.36 |
| 2015-04-15 | 52.94 |
| 2015-04-14 | 46.62 |
| 2015-04-13 | 49.49 |
| 2015-04-10 | 41.45 |
| 2015-04-09 | 38.20 |
| 2015-04-08 | 34.95 |
| 2015-04-02 | 29.39 |
| 2015-04-01 | 28.63 |
| 2015-03-31 | 27.29 |
| 2015-03-30 | 26.14 |
| 2015-03-27 | 22.12 |
| 2015-03-26 | 23.27 |
| 2015-03-25 | 24.03 |
| 2015-03-24 | 24.42 |
| 2015-03-23 | 26.71 |
| 2015-03-20 | 27.86 |
| 2015-03-19 | 29.20 |
| 2015-03-18 | 28.05 |
| 2015-03-17 | 26.14 |
| 2015-03-16 | 25.95 |
| 2015-03-13 | 24.61 |
| 2015-03-12 | 22.12 |
| 2015-03-11 | 18.68 |
| 2015-03-10 | 19.82 |
| 2015-03-09 | 20.78 |
| 2015-03-06 | 19.82 |
| 2015-03-05 | 20.59 |
| 2015-03-04 | 23.27 |
| 2015-03-03 | 24.99 |
| 2015-03-02 | 29.20 |
| 2015-02-27 | 28.05 |
| 2015-02-26 | 28.25 |
| 2015-02-25 | 26.14 |
| 2015-02-24 | 25.57 |
| 2015-02-23 | 27.29 |
| 2015-02-18 | 26.33 |
| 2015-02-17 | 26.14 |
| 2015-02-16 | 24.99 |
| 2015-02-13 | 24.99 |
| 2015-02-12 | 24.42 |
| 2015-02-11 | 21.74 |
| 2015-02-10 | 22.12 |
| 2015-02-09 | 20.97 |
| 2015-02-06 | 23.08 |
| 2015-02-05 | 23.65 |
| 2015-02-04 | 25.57 |
| 2015-02-03 | 24.42 |
| 2015-02-02 | 23.65 |
| 2015-01-30 | 24.80 |
| 2015-01-29 | 23.46 |
| 2015-01-28 | 26.71 |
| 2015-01-27 | 29.59 |
| 2015-01-26 | 31.50 |
| 2015-01-23 | 32.07 |
| 2015-01-22 | 28.82 |
| 2015-01-21 | 27.67 |
| 2015-01-20 | 24.03 |
| 2015-01-19 | 21.55 |
| 2015-01-16 | 32.27 |
| 2015-01-15 | 31.50 |
| 2015-01-14 | 29.20 |
| 2015-01-13 | 30.16 |
| 2015-01-12 | 29.01 |
| 2015-01-09 | 29.78 |
| 2015-01-08 | 30.93 |
| 2015-01-07 | 31.69 |
| 2015-01-06 | 34.56 |
| 2015-01-05 | 37.43 |
| 2015-01-02 | 40.50 |
| 2014-12-31 | 38.58 |
| 2014-12-30 | 35.71 |
| 2014-12-29 | 37.63 |
| 2014-12-24 | 33.22 |
| 2014-12-23 | 34.37 |
| 2014-12-22 | 34.56 |
| 2014-12-19 | 30.16 |
| 2014-12-18 | 26.91 |
| 2014-12-17 | 28.63 |
| 2014-12-16 | 24.23 |
| 2014-12-15 | 25.76 |
| 2014-12-12 | 27.86 |
| 2014-12-11 | 28.25 |
| 2014-12-10 | 30.35 |
| 2014-12-09 | 29.59 |
| 2014-12-08 | 36.29 |
| 2014-12-05 | 33.41 |
| 2014-12-04 | 32.46 |
| 2014-12-03 | 22.70 |
| 2014-12-02 | 25.95 |
| 2014-12-01 | 20.40 |
| 2014-11-28 | 23.08 |
| 2014-11-27 | 15.61 |
| 2014-11-26 | 14.66 |
| 2014-11-25 | 11.02 |
| 2014-11-24 | 10.64 |
| 2014-11-21 | 8.91 |
| 2014-11-20 | 9.49 |
| 2014-11-19 | 9.68 |
| 2014-11-18 | 10.44 |
| 2014-11-17 | 11.78 |
| 2014-11-14 | 14.08 |
| 2014-11-13 | 14.27 |
| 2014-11-12 | 13.89 |
| 2014-11-11 | 13.70 |
| 2014-11-10 | 11.40 |
| 2014-11-07 | 10.06 |
| 2014-11-06 | 10.64 |
| 2014-11-05 | 10.83 |
| 2014-11-04 | 11.21 |
| 2014-11-03 | 10.06 |
| 2014-10-31 | 11.21 |
| 2014-10-30 | 8.91 |
| 2014-10-29 | 11.02 |
| 2014-10-28 | 9.49 |
| 2014-10-27 | 6.62 |
| 2014-10-24 | 7.57 |
| 2014-10-23 | 8.15 |
| 2014-10-22 | 6.62 |
| 2014-10-21 | 4.70 |
| 2014-10-20 | 5.09 |
| 2014-10-17 | 5.09 |
| 2014-10-16 | 3.75 |
| 2014-10-15 | 4.89 |
| 2014-10-14 | 3.94 |
| 2014-10-13 | 4.51 |
| 2014-10-10 | 3.94 |
| 2014-10-09 | 5.85 |
| 2014-10-08 | 5.09 |
| 2014-10-07 | 6.04 |
| 2014-10-06 | 5.28 |
| 2014-10-03 | 4.51 |
| 2014-09-30 | 3.55 |
| 2014-09-29 | 5.66 |
| 2014-09-26 | 8.72 |
| 2014-09-25 | 7.57 |
| 2014-09-24 | 9.30 |
| 2014-09-23 | 8.53 |
| 2014-09-22 | 8.53 |
| 2014-09-19 | 11.21 |
| 2014-09-18 | 9.68 |
| 2014-09-17 | 9.87 |
| 2014-09-16 | 7.38 |
| 2014-09-15 | 7.76 |
| 2014-09-12 | 8.91 |
| 2014-09-11 | 8.72 |
| 2014-09-10 | 9.30 |
| 2014-09-08 | 11.40 |
| 2014-09-05 | 11.21 |
| 2014-09-04 | 11.40 |
| 2014-09-03 | 11.59 |
| 2014-09-02 | 8.15 |
| 2014-09-01 | 7.76 |
| 2014-08-29 | 8.34 |
| 2014-08-28 | 7.96 |
| 2014-08-27 | 10.25 |
| 2014-08-26 | 11.21 |
| 2014-08-25 | 10.06 |
| 2014-08-22 | 10.25 |
| 2014-08-21 | 8.72 |
| 2014-08-20 | 10.64 |
| 2014-08-19 | 11.21 |
| 2014-08-18 | 11.21 |
| 2014-08-15 | 11.21 |
| 2014-08-14 | 11.21 |
| 2014-08-13 | 12.74 |
| 2014-08-12 | 10.83 |
| 2014-08-11 | 11.40 |
| 2014-08-08 | 9.87 |
| 2014-08-07 | 11.21 |
| 2014-08-06 | 12.55 |
| 2014-08-05 | 12.17 |
| 2014-08-04 | 12.36 |
| 2014-08-01 | 12.55 |
| 2014-07-31 | 14.08 |
| 2014-07-30 | 13.12 |
| 2014-07-29 | 11.98 |
| 2014-07-28 | 11.21 |
| 2014-07-25 | 4.70 |
| 2014-07-24 | 2.79 |
| 2014-07-23 | 2.02 |
| 2014-07-22 | 1.07 |
| 2014-07-21 | -1.04 |
| 2014-07-18 | -0.08 |
| 2014-07-17 | 0.30 |
| 2014-07-16 | -0.27 |
| 2014-07-15 | 0.11 |
| 2014-07-14 | 0.11 |
| 2014-07-11 | -0.66 |
| 2014-07-10 | -0.66 |
| 2014-07-09 | -1.23 |
| 2014-07-08 | 0.11 |
| 2014-07-07 | -0.27 |
| 2014-07-04 | 0.30 |
| 2014-07-03 | 0.68 |
| 2014-07-02 | -0.99 |
| 2014-06-30 | -3.69 |
| 2014-06-27 | -3.87 |
| 2014-06-26 | -3.69 |
| 2014-06-25 | -5.13 |
| 2014-06-24 | -4.41 |
| 2014-06-23 | -5.31 |
| 2014-06-20 | -4.05 |
| 2014-06-19 | -4.41 |
| 2014-06-18 | -4.41 |
| 2014-06-17 | -3.87 |
| 2014-06-16 | -3.15 |
| 2014-06-13 | -3.15 |
| 2014-06-12 | -3.69 |
| 2014-06-11 | -4.05 |
| 2014-06-10 | -3.87 |
| 2014-06-09 | -4.95 |
| 2014-06-06 | -5.85 |
| 2014-06-05 | -5.85 |
| 2014-06-04 | -5.85 |
| 2014-06-03 | -5.67 |
| 2014-05-30 | -6.57 |
| 2014-05-29 | -7.29 |
| 2014-05-28 | -6.93 |
| 2014-05-27 | -8.01 |
| 2014-05-26 | -7.47 |
| 2014-05-23 | -7.47 |
| 2014-05-22 | -7.83 |
| 2014-05-21 | -9.45 |
| 2014-05-20 | -9.99 |
| 2014-05-19 | -10.35 |
| 2014-05-16 | -10.17 |
| 2014-05-15 | -10.17 |
| 2014-05-14 | -9.81 |
| 2014-05-13 | -11.79 |
| 2014-05-12 | -11.43 |
| 2014-05-09 | -13.41 |
| 2014-05-08 | -13.95 |
| 2014-05-07 | -14.31 |
| 2014-05-05 | -13.59 |
| 2014-05-02 | -12.87 |
| 2014-04-30 | -13.23 |
| 2014-04-29 | -11.61 |
| 2014-04-28 | -13.41 |
| 2014-04-25 | -13.59 |
| 2014-04-24 | -11.97 |
| 2014-04-23 | -12.15 |
| 2014-04-22 | -10.71 |
| 2014-04-17 | -9.99 |
| 2014-04-16 | -10.17 |
| 2014-04-15 | -9.99 |
| 2014-04-14 | -7.65 |
| 2014-04-11 | -8.55 |
| 2014-04-10 | -7.47 |
| 2014-04-09 | -6.39 |
| 2014-04-08 | -6.57 |
| 2014-04-07 | -8.73 |
| 2014-04-04 | -8.73 |
| 2014-04-03 | -9.63 |
| 2014-04-02 | -9.81 |
| 2014-04-01 | -8.37 |
| 2014-03-31 | -8.73 |
| 2014-03-28 | -9.09 |
| 2014-03-27 | -10.17 |
| 2014-03-26 | -9.99 |
| 2014-03-25 | -12.87 |
| 2014-03-24 | -12.69 |
| 2014-03-21 | -14.85 |
| 2014-03-20 | -18.09 |
| 2014-03-19 | -16.47 |
| 2014-03-18 | -16.83 |
| 2014-03-17 | -16.29 |
| 2014-03-14 | -15.75 |
| 2014-03-13 | -16.11 |
| 2014-03-12 | -15.75 |
| 2014-03-11 | -14.49 |
| 2014-03-10 | -14.31 |
| 2014-03-07 | -12.87 |
| 2014-03-06 | -12.51 |
| 2014-03-05 | -12.87 |
| 2014-03-04 | -11.79 |
| 2014-03-03 | -11.79 |
| 2014-02-28 | -10.35 |
| 2014-02-27 | -9.27 |
| 2014-02-26 | -10.71 |
| 2014-02-25 | -11.07 |
| 2014-02-24 | -10.53 |
| 2014-02-21 | -9.27 |
| 2014-02-20 | -9.27 |
| 2014-02-19 | -6.75 |
| 2014-02-18 | -7.29 |
| 2014-02-17 | -6.93 |
| 2014-02-14 | -8.01 |
| 2014-02-13 | -8.55 |
| 2014-02-12 | -8.37 |
| 2014-02-11 | -9.63 |
| 2014-02-10 | -11.79 |
| 2014-02-07 | -10.89 |
| 2014-02-06 | -11.61 |
| 2014-02-05 | -12.15 |
| 2014-02-04 | -11.61 |
| 2014-01-30 | -9.09 |
| 2014-01-29 | -8.55 |
| 2014-01-28 | -9.63 |
| 2014-01-27 | -9.99 |
| 2014-01-24 | -8.37 |
| 2014-01-23 | -8.55 |
| 2014-01-22 | -6.03 |
| 2014-01-21 | -6.57 |
| 2014-01-20 | -7.65 |
| 2014-01-17 | -6.39 |
| 2014-01-16 | -6.03 |
| 2014-01-15 | -5.85 |
| 2014-01-14 | -6.39 |
| 2014-01-13 | -6.39 |
| 2014-01-10 | -6.75 |
| 2014-01-09 | -7.29 |
| 2014-01-08 | -6.21 |
| 2014-01-07 | -7.65 |
| 2014-01-06 | -7.47 |
| 2014-01-03 | -5.31 |
| 2014-01-02 | -2.61 |
| 2013-12-31 | -1.53 |
| 2013-12-30 | -2.79 |
| 2013-12-27 | -1.53 |
| 2013-12-24 | -2.07 |
| 2013-12-23 | -3.87 |
| 2013-12-20 | -3.69 |
| 2013-12-19 | -3.15 |
| 2013-12-18 | -0.99 |
| 2013-12-17 | -2.25 |
| 2013-12-16 | -1.71 |
| 2013-12-13 | -0.63 |
| 2013-12-12 | -1.71 |
| 2013-12-11 | -0.45 |
| 2013-12-10 | 1.71 |
| 2013-12-09 | 1.71 |
| 2013-12-06 | 0.99 |
| 2013-12-05 | 1.53 |
| 2013-12-04 | 1.35 |
| 2013-12-03 | 2.79 |
| 2013-12-02 | 4.05 |
| 2013-11-29 | 4.23 |
| 2013-11-28 | 3.51 |
| 2013-11-27 | 3.33 |
| 2013-11-26 | 2.61 |
| 2013-11-25 | 3.33 |
| 2013-11-22 | 3.15 |
| 2013-11-21 | 2.43 |
| 2013-11-20 | 4.41 |
| 2013-11-19 | 3.51 |
| 2013-11-18 | 4.41 |
| 2013-11-15 | -0.99 |
| 2013-11-14 | -3.87 |
| 2013-11-13 | -4.23 |
| 2013-11-12 | -0.45 |
| 2013-11-11 | 0.09 |
| 2013-11-08 | -1.89 |
| 2013-11-07 | -1.53 |
| 2013-11-06 | 0.27 |
| 2013-11-05 | 0.27 |
| 2013-11-04 | 2.25 |
| 2013-11-01 | 2.25 |
| 2013-10-31 | 2.07 |
| 2013-10-30 | 3.15 |
| 2013-10-29 | 0.27 |
| 2013-10-28 | -1.53 |
| 2013-10-25 | -1.71 |
| 2013-10-24 | 0.09 |
| 2013-10-23 | 0.81 |
| 2013-10-22 | 2.79 |
| 2013-10-21 | 3.33 |
| 2013-10-18 | 3.15 |
| 2013-10-17 | 2.43 |
| 2013-10-16 | 3.87 |
| 2013-10-15 | 4.41 |
| 2013-10-11 | 3.69 |
| 2013-10-10 | 2.61 |
| 2013-10-09 | 3.51 |
| 2013-10-08 | 4.23 |
| 2013-10-07 | 2.43 |
| 2013-10-04 | 4.59 |
| 2013-10-03 | 4.05 |
| 2013-10-02 | 2.61 |
| 2013-09-30 | 2.61 |
| 2013-09-27 | 4.95 |
| 2013-09-26 | 5.13 |
| 2013-09-25 | 5.49 |
| 2013-09-24 | 5.85 |
| 2013-09-23 | 6.57 |
| 2013-09-19 | 7.65 |
| 2013-09-18 | 6.21 |
| 2013-09-17 | 5.67 |
| 2013-09-16 | 6.03 |
| 2013-09-13 | 4.77 |
| 2013-09-12 | 5.85 |
| 2013-09-11 | 4.59 |
| 2013-09-10 | 4.95 |
| 2013-09-09 | 3.33 |
| 2013-09-06 | -1.17 |
| 2013-09-05 | -0.81 |
| 2013-09-04 | -2.61 |
| 2013-09-03 | -2.79 |
| 2013-09-02 | -4.59 |
| 2013-08-30 | -7.83 |
| 2013-08-29 | -7.29 |
| 2013-08-28 | -7.83 |
| 2013-08-27 | -5.67 |
| 2013-08-26 | -4.95 |
| 2013-08-23 | -5.85 |
| 2013-08-22 | -5.13 |
| 2013-08-21 | -5.31 |
| 2013-08-20 | -5.31 |
| 2013-08-19 | -2.43 |
| 2013-08-16 | -1.89 |
| 2013-08-15 | -2.79 |
| 2013-08-13 | -2.79 |
| 2013-08-12 | -6.21 |
| 2013-08-09 | -8.91 |
| 2013-08-08 | -9.63 |
| 2013-08-07 | -9.81 |
| 2013-08-06 | -8.55 |
| 2013-08-05 | -7.65 |
| 2013-08-02 | -8.37 |
| 2013-08-01 | -8.73 |
| 2013-07-31 | -9.09 |
| 2013-07-30 | -9.09 |
| 2013-07-29 | -9.27 |
| 2013-07-26 | -7.65 |
| 2013-07-25 | -8.01 |
| 2013-07-24 | -7.65 |
| 2013-07-23 | -7.29 |
| 2013-07-22 | -11.25 |
| 2013-07-19 | -11.07 |
| 2013-07-18 | -10.35 |
| 2013-07-17 | -10.53 |
| 2013-07-16 | -9.99 |
| 2013-07-15 | -10.17 |
| 2013-07-12 | -9.99 |
| 2013-07-11 | -8.55 |
| 2013-07-10 | -11.79 |
| 2013-07-09 | -13.77 |
| 2013-07-08 | -13.41 |
| 2013-07-05 | -11.79 |
| 2013-07-04 | -13.77 |
| 2013-07-03 | -14.67 |
| 2013-07-02 | -11.97 |
| 2013-06-28 | -9.99 |
| 2013-06-27 | -12.54 |
| 2013-06-26 | -11.36 |
| 2013-06-25 | -14.07 |
| 2013-06-24 | -14.24 |
| 2013-06-21 | -11.53 |
| 2013-06-20 | -9.83 |
| 2013-06-19 | -7.12 |
| 2013-06-18 | -5.42 |
| 2013-06-17 | -5.42 |
| 2013-06-14 | -6.44 |
| 2013-06-13 | -6.10 |
| 2013-06-11 | -4.41 |
| 2013-06-10 | -2.71 |
| 2013-06-07 | -1.86 |
| 2013-06-06 | -1.02 |
| 2013-06-05 | -0.17 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy