Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2026-01-30 | 165.25 |
| 2026-01-29 | 165.25 |
| 2026-01-28 | 156.78 |
| 2026-01-27 | 156.78 |
| 2026-01-26 | 159.60 |
| 2026-01-23 | 159.60 |
| 2026-01-22 | 159.60 |
| 2026-01-21 | 182.18 |
| 2026-01-20 | 162.43 |
| 2026-01-19 | 162.43 |
| 2026-01-16 | 165.25 |
| 2026-01-15 | 165.25 |
| 2026-01-14 | 165.25 |
| 2026-01-13 | 179.36 |
| 2026-01-12 | 187.82 |
| 2026-01-09 | 173.71 |
| 2026-01-08 | 173.71 |
| 2026-01-07 | 173.71 |
| 2026-01-06 | 173.71 |
| 2026-01-05 | 165.25 |
| 2026-01-02 | 165.25 |
| 2025-12-31 | 182.18 |
| 2025-12-30 | 151.14 |
| 2025-12-29 | 168.07 |
| 2025-12-24 | 168.07 |
| 2025-12-23 | 168.07 |
| 2025-12-22 | 168.07 |
| 2025-12-19 | 168.07 |
| 2025-12-18 | 165.25 |
| 2025-12-17 | 162.43 |
| 2025-12-16 | 165.25 |
| 2025-12-15 | 165.25 |
| 2025-12-12 | 165.25 |
| 2025-12-11 | 168.07 |
| 2025-12-10 | 159.60 |
| 2025-12-09 | 159.60 |
| 2025-12-08 | 159.60 |
| 2025-12-05 | 159.60 |
| 2025-12-04 | 145.49 |
| 2025-12-03 | 145.49 |
| 2025-12-02 | 151.14 |
| 2025-12-01 | 148.32 |
| 2025-11-28 | 151.14 |
| 2025-11-27 | 134.21 |
| 2025-11-26 | 142.67 |
| 2025-11-25 | 125.74 |
| 2025-11-24 | 125.74 |
| 2025-11-21 | 122.92 |
| 2025-11-20 | 122.92 |
| 2025-11-19 | 131.39 |
| 2025-11-18 | 131.39 |
| 2025-11-17 | 131.39 |
| 2025-11-14 | 131.39 |
| 2025-11-13 | 122.92 |
| 2025-11-12 | 122.92 |
| 2025-11-11 | 122.92 |
| 2025-11-10 | 122.92 |
| 2025-11-07 | 122.92 |
| 2025-11-06 | 122.92 |
| 2025-11-05 | 128.56 |
| 2025-11-04 | 117.28 |
| 2025-11-03 | 117.28 |
| 2025-10-31 | 117.28 |
| 2025-10-30 | 117.28 |
| 2025-10-28 | 117.28 |
| 2025-10-27 | 117.28 |
| 2025-10-24 | 117.28 |
| 2025-10-23 | 117.28 |
| 2025-10-22 | 117.28 |
| 2025-10-21 | 117.28 |
| 2025-10-20 | 117.28 |
| 2025-10-17 | 114.46 |
| 2025-10-16 | 120.10 |
| 2025-10-15 | 120.10 |
| 2025-10-14 | 114.46 |
| 2025-10-13 | 117.28 |
| 2025-10-10 | 125.74 |
| 2025-10-09 | 128.56 |
| 2025-10-08 | 128.56 |
| 2025-10-06 | 125.74 |
| 2025-10-03 | 125.74 |
| 2025-10-02 | 125.74 |
| 2025-09-30 | 122.92 |
| 2025-09-29 | 122.92 |
| 2025-09-26 | 125.74 |
| 2025-09-25 | 125.74 |
| 2025-09-24 | 125.74 |
| 2025-09-23 | 125.74 |
| 2025-09-22 | 131.39 |
| 2025-09-19 | 131.39 |
| 2025-09-18 | 131.39 |
| 2025-09-17 | 128.56 |
| 2025-09-16 | 134.21 |
| 2025-09-15 | 134.21 |
| 2025-09-12 | 134.21 |
| 2025-09-11 | 134.21 |
| 2025-09-10 | 134.21 |
| 2025-09-09 | 128.56 |
| 2025-09-08 | 125.74 |
| 2025-09-05 | 125.74 |
| 2025-09-04 | 125.74 |
| 2025-09-03 | 125.74 |
| 2025-09-02 | 125.74 |
| 2025-09-01 | 122.92 |
| 2025-08-29 | 122.92 |
| 2025-08-28 | 122.92 |
| 2025-08-27 | 122.92 |
| 2025-08-26 | 145.49 |
| 2025-08-25 | 145.49 |
| 2025-08-22 | 125.74 |
| 2025-08-21 | 128.56 |
| 2025-08-20 | 128.56 |
| 2025-08-19 | 128.56 |
| 2025-08-18 | 128.56 |
| 2025-08-15 | 125.74 |
| 2025-08-14 | 125.74 |
| 2025-08-13 | 122.92 |
| 2025-08-12 | 122.92 |
| 2025-08-11 | 122.92 |
| 2025-08-08 | 122.92 |
| 2025-08-07 | 122.92 |
| 2025-08-06 | 122.92 |
| 2025-08-05 | 122.92 |
| 2025-08-04 | 122.92 |
| 2025-08-01 | 120.10 |
| 2025-07-31 | 120.10 |
| 2025-07-30 | 120.10 |
| 2025-07-29 | 125.74 |
| 2025-07-28 | 125.74 |
| 2025-07-25 | 120.10 |
| 2025-07-24 | 120.10 |
| 2025-07-23 | 120.10 |
| 2025-07-22 | 125.74 |
| 2025-07-21 | 125.74 |
| 2025-07-18 | 131.39 |
| 2025-07-17 | 125.74 |
| 2025-07-16 | 120.10 |
| 2025-07-15 | 120.10 |
| 2025-07-14 | 122.92 |
| 2025-07-11 | 122.92 |
| 2025-07-10 | 122.92 |
| 2025-07-09 | 125.74 |
| 2025-07-08 | 125.74 |
| 2025-07-07 | 122.92 |
| 2025-07-04 | 125.74 |
| 2025-07-03 | 125.74 |
| 2025-07-02 | 122.92 |
| 2025-06-30 | 122.92 |
| 2025-06-27 | 122.92 |
| 2025-06-26 | 125.74 |
| 2025-06-25 | 125.74 |
| 2025-06-24 | 114.46 |
| 2025-06-23 | 111.63 |
| 2025-06-20 | 114.46 |
| 2025-06-19 | 117.28 |
| 2025-06-18 | 117.28 |
| 2025-06-17 | 117.28 |
| 2025-06-16 | 117.28 |
| 2025-06-13 | 117.28 |
| 2025-06-12 | 117.28 |
| 2025-06-11 | 117.28 |
| 2025-06-10 | 111.63 |
| 2025-06-09 | 108.99 |
| 2025-06-06 | 108.99 |
| 2025-06-05 | 108.99 |
| 2025-06-04 | 108.99 |
| 2025-06-03 | 106.34 |
| 2025-06-02 | 108.99 |
| 2025-05-30 | 108.99 |
| 2025-05-29 | 111.63 |
| 2025-05-28 | 106.34 |
| 2025-05-27 | 106.34 |
| 2025-05-26 | 106.34 |
| 2025-05-23 | 103.70 |
| 2025-05-22 | 103.70 |
| 2025-05-21 | 106.34 |
| 2025-05-20 | 106.34 |
| 2025-05-19 | 106.34 |
| 2025-05-16 | 106.34 |
| 2025-05-15 | 106.34 |
| 2025-05-14 | 106.34 |
| 2025-05-13 | 103.70 |
| 2025-05-12 | 103.70 |
| 2025-05-09 | 111.63 |
| 2025-05-08 | 111.63 |
| 2025-05-07 | 103.70 |
| 2025-05-06 | 103.70 |
| 2025-05-02 | 103.70 |
| 2025-04-30 | 103.70 |
| 2025-04-29 | 103.70 |
| 2025-04-28 | 103.70 |
| 2025-04-25 | 95.76 |
| 2025-04-24 | 93.12 |
| 2025-04-23 | 93.12 |
| 2025-04-22 | 90.47 |
| 2025-04-17 | 90.47 |
| 2025-04-16 | 90.47 |
| 2025-04-15 | 90.47 |
| 2025-04-14 | 90.47 |
| 2025-04-11 | 87.82 |
| 2025-04-10 | 87.82 |
| 2025-04-09 | 106.34 |
| 2025-04-08 | 106.34 |
| 2025-04-07 | 106.34 |
| 2025-04-03 | 106.34 |
| 2025-04-02 | 108.99 |
| 2025-04-01 | 108.99 |
| 2025-03-31 | 111.63 |
| 2025-03-28 | 111.63 |
| 2025-03-27 | 111.63 |
| 2025-03-26 | 103.70 |
| 2025-03-25 | 103.70 |
| 2025-03-24 | 98.41 |
| 2025-03-21 | 98.41 |
| 2025-03-20 | 98.41 |
| 2025-03-19 | 98.41 |
| 2025-03-18 | 95.76 |
| 2025-03-17 | 111.63 |
| 2025-03-14 | 111.63 |
| 2025-03-13 | 124.86 |
| 2025-03-12 | 124.86 |
| 2025-03-11 | 132.80 |
| 2025-03-10 | 132.80 |
| 2025-03-07 | 153.96 |
| 2025-03-06 | 153.96 |
| 2025-03-05 | 153.96 |
| 2025-03-04 | 153.96 |
| 2025-03-03 | 138.09 |
| 2025-02-28 | 138.09 |
| 2025-02-27 | 138.09 |
| 2025-02-26 | 138.09 |
| 2025-02-25 | 111.63 |
| 2025-02-24 | 127.51 |
| 2025-02-21 | 101.05 |
| 2025-02-20 | 90.47 |
| 2025-02-19 | 103.70 |
| 2025-02-18 | 103.70 |
| 2025-02-17 | 103.70 |
| 2025-02-14 | 106.34 |
| 2025-02-13 | 95.76 |
| 2025-02-12 | 93.12 |
| 2025-02-11 | 90.47 |
| 2025-02-10 | 90.47 |
| 2025-02-07 | 90.47 |
| 2025-02-06 | 90.47 |
| 2025-02-05 | 90.47 |
| 2025-02-04 | 87.82 |
| 2025-02-03 | 90.47 |
| 2025-01-28 | 90.47 |
| 2025-01-27 | 98.41 |
| 2025-01-24 | 108.99 |
| 2025-01-23 | 95.76 |
| 2025-01-22 | 114.28 |
| 2025-01-21 | 98.41 |
| 2025-01-20 | 85.18 |
| 2025-01-17 | 85.18 |
| 2025-01-16 | 85.18 |
| 2025-01-15 | 90.47 |
| 2025-01-14 | 82.53 |
| 2025-01-13 | 82.53 |
| 2025-01-10 | 85.18 |
| 2025-01-09 | 93.12 |
| 2025-01-08 | 93.12 |
| 2025-01-07 | 93.12 |
| 2025-01-06 | 93.12 |
| 2025-01-03 | 87.82 |
| 2025-01-02 | 87.82 |
| 2024-12-31 | 95.76 |
| 2024-12-30 | 95.76 |
| 2024-12-27 | 95.76 |
| 2024-12-24 | 95.76 |
| 2024-12-23 | 95.76 |
| 2024-12-20 | 90.47 |
| 2024-12-19 | 90.47 |
| 2024-12-18 | 90.47 |
| 2024-12-17 | 90.47 |
| 2024-12-16 | 90.47 |
| 2024-12-13 | 85.18 |
| 2024-12-12 | 93.12 |
| 2024-12-11 | 93.12 |
| 2024-12-10 | 93.12 |
| 2024-12-09 | 93.12 |
| 2024-12-06 | 93.12 |
| 2024-12-05 | 93.12 |
| 2024-12-04 | 93.12 |
| 2024-12-03 | 93.12 |
| 2024-12-02 | 87.82 |
| 2024-11-29 | 87.82 |
| 2024-11-28 | 87.82 |
| 2024-11-27 | 87.82 |
| 2024-11-26 | 87.82 |
| 2024-11-25 | 85.18 |
| 2024-11-22 | 85.18 |
| 2024-11-21 | 85.18 |
| 2024-11-20 | 85.18 |
| 2024-11-19 | 85.18 |
| 2024-11-18 | 85.18 |
| 2024-11-15 | 85.18 |
| 2024-11-14 | 101.05 |
| 2024-11-13 | 101.05 |
| 2024-11-12 | 101.05 |
| 2024-11-11 | 101.05 |
| 2024-11-08 | 101.05 |
| 2024-11-07 | 95.76 |
| 2024-11-06 | 95.76 |
| 2024-11-05 | 95.76 |
| 2024-11-04 | 106.34 |
| 2024-11-01 | 106.34 |
| 2024-10-31 | 106.34 |
| 2024-10-30 | 106.34 |
| 2024-10-29 | 95.76 |
| 2024-10-28 | 93.12 |
| 2024-10-25 | 95.76 |
| 2024-10-24 | 95.76 |
| 2024-10-23 | 95.76 |
| 2024-10-22 | 93.12 |
| 2024-10-21 | 93.12 |
| 2024-10-18 | 101.05 |
| 2024-10-17 | 101.05 |
| 2024-10-16 | 101.05 |
| 2024-10-15 | 93.12 |
| 2024-10-14 | 101.05 |
| 2024-10-10 | 101.05 |
| 2024-10-09 | 101.05 |
| 2024-10-08 | 111.63 |
| 2024-10-07 | 111.63 |
| 2024-10-04 | 116.92 |
| 2024-10-03 | 138.09 |
| 2024-10-02 | 87.82 |
| 2024-09-30 | 90.47 |
| 2024-09-27 | 85.18 |
| 2024-09-26 | 98.41 |
| 2024-09-25 | 95.76 |
| 2024-09-24 | 111.63 |
| 2024-09-23 | 101.05 |
| 2024-09-20 | 101.05 |
| 2024-09-19 | 85.18 |
| 2024-09-17 | 85.18 |
| 2024-09-16 | 85.18 |
| 2024-09-13 | 87.82 |
| 2024-09-12 | 87.82 |
| 2024-09-11 | 87.82 |
| 2024-09-10 | 87.82 |
| 2024-09-09 | 87.82 |
| 2024-09-05 | 87.82 |
| 2024-09-04 | 87.82 |
| 2024-09-03 | 87.82 |
| 2024-09-02 | 87.82 |
| 2024-08-30 | 87.82 |
| 2024-08-29 | 87.82 |
| 2024-08-28 | 87.82 |
| 2024-08-27 | 87.82 |
| 2024-08-26 | 87.82 |
| 2024-08-23 | 87.82 |
| 2024-08-22 | 87.82 |
| 2024-08-21 | 87.82 |
| 2024-08-20 | 87.82 |
| 2024-08-19 | 87.82 |
| 2024-08-16 | 87.82 |
| 2024-08-15 | 77.24 |
| 2024-08-14 | 77.24 |
| 2024-08-13 | 77.24 |
| 2024-08-12 | 79.89 |
| 2024-08-09 | 82.53 |
| 2024-08-08 | 82.53 |
| 2024-08-07 | 82.53 |
| 2024-08-06 | 82.53 |
| 2024-08-05 | 82.53 |
| 2024-08-02 | 82.53 |
| 2024-08-01 | 82.53 |
| 2024-07-31 | 82.53 |
| 2024-07-30 | 90.47 |
| 2024-07-29 | 90.47 |
| 2024-07-26 | 90.47 |
| 2024-07-25 | 90.47 |
| 2024-07-24 | 90.47 |
| 2024-07-23 | 106.34 |
| 2024-07-22 | 106.34 |
| 2024-07-19 | 106.34 |
| 2024-07-18 | 106.34 |
| 2024-07-17 | 90.47 |
| 2024-07-16 | 116.92 |
| 2024-07-15 | 95.76 |
| 2024-07-12 | 95.76 |
| 2024-07-11 | 95.76 |
| 2024-07-10 | 95.76 |
| 2024-07-09 | 85.18 |
| 2024-07-08 | 93.12 |
| 2024-07-05 | 93.12 |
| 2024-07-04 | 106.34 |
| 2024-07-03 | 106.34 |
| 2024-07-02 | 106.34 |
| 2024-06-28 | 79.89 |
| 2024-06-27 | 85.18 |
| 2024-06-26 | 85.18 |
| 2024-06-25 | 85.18 |
| 2024-06-24 | 85.18 |
| 2024-06-21 | 85.18 |
| 2024-06-20 | 87.82 |
| 2024-06-19 | 98.41 |
| 2024-06-18 | 98.41 |
| 2024-06-17 | 98.41 |
| 2024-06-14 | 98.41 |
| 2024-06-13 | 98.41 |
| 2024-06-12 | 98.41 |
| 2024-06-11 | 98.41 |
| 2024-06-07 | 98.41 |
| 2024-06-06 | 90.97 |
| 2024-06-05 | 93.45 |
| 2024-06-04 | 93.45 |
| 2024-06-03 | 93.45 |
| 2024-05-31 | 93.45 |
| 2024-05-30 | 98.41 |
| 2024-05-29 | 108.33 |
| 2024-05-28 | 108.33 |
| 2024-05-27 | 108.33 |
| 2024-05-24 | 108.33 |
| 2024-05-23 | 108.33 |
| 2024-05-22 | 113.29 |
| 2024-05-21 | 113.29 |
| 2024-05-20 | 113.29 |
| 2024-05-17 | 123.21 |
| 2024-05-16 | 108.33 |
| 2024-05-14 | 103.37 |
| 2024-05-13 | 98.41 |
| 2024-05-10 | 100.89 |
| 2024-05-09 | 90.97 |
| 2024-05-08 | 100.89 |
| 2024-05-07 | 100.89 |
| 2024-05-06 | 88.49 |
| 2024-05-03 | 88.49 |
| 2024-05-02 | 88.49 |
| 2024-04-30 | 88.49 |
| 2024-04-29 | 88.49 |
| 2024-04-26 | 88.49 |
| 2024-04-25 | 88.49 |
| 2024-04-24 | 88.49 |
| 2024-04-23 | 93.45 |
| 2024-04-22 | 93.45 |
| 2024-04-19 | 93.45 |
| 2024-04-18 | 93.45 |
| 2024-04-17 | 93.45 |
| 2024-04-16 | 93.45 |
| 2024-04-15 | 88.49 |
| 2024-04-12 | 88.49 |
| 2024-04-11 | 88.49 |
| 2024-04-10 | 88.49 |
| 2024-04-09 | 90.97 |
| 2024-04-08 | 90.97 |
| 2024-04-05 | 90.97 |
| 2024-04-03 | 90.97 |
| 2024-04-02 | 90.97 |
| 2024-03-28 | 90.97 |
| 2024-03-27 | 90.97 |
| 2024-03-26 | 88.49 |
| 2024-03-25 | 88.49 |
| 2024-03-22 | 88.49 |
| 2024-03-21 | 88.49 |
| 2024-03-20 | 88.49 |
| 2024-03-19 | 88.49 |
| 2024-03-18 | 88.49 |
| 2024-03-15 | 88.49 |
| 2024-03-14 | 90.97 |
| 2024-03-13 | 90.97 |
| 2024-03-12 | 90.97 |
| 2024-03-11 | 90.97 |
| 2024-03-08 | 88.49 |
| 2024-03-07 | 78.57 |
| 2024-03-06 | 78.57 |
| 2024-03-05 | 66.17 |
| 2024-03-04 | 66.17 |
| 2024-03-01 | 46.32 |
| 2024-02-29 | 46.32 |
| 2024-02-28 | 46.32 |
| 2024-02-27 | 46.32 |
| 2024-02-26 | 46.32 |
| 2024-02-23 | 46.32 |
| 2024-02-22 | 46.32 |
| 2024-02-21 | 43.84 |
| 2024-02-20 | 53.76 |
| 2024-02-19 | 51.28 |
| 2024-02-16 | 58.72 |
| 2024-02-15 | 56.24 |
| 2024-02-14 | 63.69 |
| 2024-02-09 | 63.69 |
| 2024-02-08 | 63.69 |
| 2024-02-07 | 63.69 |
| 2024-02-06 | 63.69 |
| 2024-02-05 | 63.69 |
| 2024-02-02 | 63.69 |
| 2024-02-01 | 53.76 |
| 2024-01-31 | 58.72 |
| 2024-01-30 | 58.72 |
| 2024-01-29 | 58.72 |
| 2024-01-26 | 58.72 |
| 2024-01-25 | 58.72 |
| 2024-01-24 | 56.24 |
| 2024-01-23 | 48.80 |
| 2024-01-22 | 63.69 |
| 2024-01-19 | 63.69 |
| 2024-01-18 | 63.69 |
| 2024-01-17 | 63.69 |
| 2024-01-16 | 63.69 |
| 2024-01-15 | 63.69 |
| 2024-01-12 | 63.69 |
| 2024-01-11 | 63.69 |
| 2024-01-10 | 66.17 |
| 2024-01-09 | 76.09 |
| 2024-01-08 | 76.09 |
| 2024-01-05 | 76.09 |
| 2024-01-04 | 76.09 |
| 2024-01-03 | 76.09 |
| 2024-01-02 | 76.09 |
| 2023-12-29 | 76.09 |
| 2023-12-28 | 73.61 |
| 2023-12-27 | 71.13 |
| 2023-12-22 | 68.65 |
| 2023-12-21 | 98.41 |
| 2023-12-20 | 98.41 |
| 2023-12-19 | 98.41 |
| 2023-12-18 | 98.41 |
| 2023-12-15 | 98.41 |
| 2023-12-14 | 98.41 |
| 2023-12-13 | 98.41 |
| 2023-12-12 | 98.41 |
| 2023-12-11 | 98.41 |
| 2023-12-08 | 98.41 |
| 2023-12-07 | 98.41 |
| 2023-12-06 | 98.41 |
| 2023-12-05 | 98.41 |
| 2023-12-04 | 98.41 |
| 2023-12-01 | 98.41 |
| 2023-11-30 | 98.41 |
| 2023-11-29 | 98.41 |
| 2023-11-28 | 98.41 |
| 2023-11-27 | 98.41 |
| 2023-11-24 | 98.41 |
| 2023-11-23 | 98.41 |
| 2023-11-22 | 98.41 |
| 2023-11-21 | 98.41 |
| 2023-11-20 | 93.45 |
| 2023-11-17 | 93.45 |
| 2023-11-16 | 93.45 |
| 2023-11-15 | 93.45 |
| 2023-11-14 | 103.37 |
| 2023-11-13 | 103.37 |
| 2023-11-10 | 103.37 |
| 2023-11-09 | 103.37 |
| 2023-11-08 | 103.37 |
| 2023-11-07 | 103.37 |
| 2023-11-06 | 113.29 |
| 2023-11-03 | 113.29 |
| 2023-11-02 | 103.37 |
| 2023-11-01 | 113.29 |
| 2023-10-31 | 113.29 |
| 2023-10-30 | 113.29 |
| 2023-10-27 | 113.29 |
| 2023-10-26 | 113.29 |
| 2023-10-25 | 113.29 |
| 2023-10-24 | 113.29 |
| 2023-10-20 | 113.29 |
| 2023-10-19 | 113.29 |
| 2023-10-18 | 113.29 |
| 2023-10-17 | 113.29 |
| 2023-10-16 | 113.29 |
| 2023-10-13 | 113.29 |
| 2023-10-12 | 113.29 |
| 2023-10-11 | 113.29 |
| 2023-10-10 | 113.29 |
| 2023-10-09 | 113.29 |
| 2023-10-06 | 113.29 |
| 2023-10-05 | 128.17 |
| 2023-10-04 | 128.17 |
| 2023-10-03 | 128.17 |
| 2023-09-29 | 128.17 |
| 2023-09-28 | 128.17 |
| 2023-09-27 | 128.17 |
| 2023-09-26 | 128.17 |
| 2023-09-25 | 128.17 |
| 2023-09-22 | 128.17 |
| 2023-09-21 | 140.57 |
| 2023-09-20 | 140.57 |
| 2023-09-19 | 140.57 |
| 2023-09-18 | 140.57 |
| 2023-09-15 | 140.57 |
| 2023-09-14 | 148.01 |
| 2023-09-13 | 148.01 |
| 2023-09-12 | 148.01 |
| 2023-09-11 | 148.01 |
| 2023-09-07 | 148.01 |
| 2023-09-06 | 148.01 |
| 2023-09-05 | 148.01 |
| 2023-09-04 | 148.01 |
| 2023-08-31 | 148.01 |
| 2023-08-30 | 148.01 |
| 2023-08-29 | 148.01 |
| 2023-08-28 | 148.01 |
| 2023-08-25 | 148.01 |
| 2023-08-24 | 148.01 |
| 2023-08-23 | 148.01 |
| 2023-08-22 | 148.01 |
| 2023-08-21 | 148.01 |
| 2023-08-18 | 148.01 |
| 2023-08-17 | 148.01 |
| 2023-08-16 | 148.01 |
| 2023-08-15 | 172.81 |
| 2023-08-14 | 172.81 |
| 2023-08-11 | 172.81 |
| 2023-08-10 | 172.81 |
| 2023-08-09 | 145.53 |
| 2023-08-08 | 145.53 |
| 2023-08-07 | 145.53 |
| 2023-08-04 | 167.85 |
| 2023-08-03 | 172.81 |
| 2023-08-02 | 172.81 |
| 2023-08-01 | 172.81 |
| 2023-07-31 | 148.01 |
| 2023-07-28 | 148.01 |
| 2023-07-27 | 148.01 |
| 2023-07-26 | 148.01 |
| 2023-07-25 | 162.89 |
| 2023-07-24 | 162.89 |
| 2023-07-21 | 148.01 |
| 2023-07-20 | 148.01 |
| 2023-07-19 | 138.09 |
| 2023-07-18 | 138.09 |
| 2023-07-14 | 138.09 |
| 2023-07-13 | 135.61 |
| 2023-07-12 | 123.21 |
| 2023-07-11 | 123.21 |
| 2023-07-10 | 125.69 |
| 2023-07-07 | 125.69 |
| 2023-07-06 | 125.69 |
| 2023-07-05 | 128.17 |
| 2023-07-04 | 128.17 |
| 2023-07-03 | 128.17 |
| 2023-06-30 | 125.69 |
| 2023-06-29 | 125.69 |
| 2023-06-28 | 125.69 |
| 2023-06-27 | 125.69 |
| 2023-06-26 | 130.65 |
| 2023-06-23 | 130.65 |
| 2023-06-21 | 135.61 |
| 2023-06-20 | 135.61 |
| 2023-06-19 | 133.13 |
| 2023-06-16 | 135.61 |
| 2023-06-15 | 135.61 |
| 2023-06-14 | 135.61 |
| 2023-06-13 | 135.61 |
| 2023-06-12 | 135.61 |
| 2023-06-09 | 140.57 |
| 2023-06-08 | 135.61 |
| 2023-06-07 | 135.61 |
| 2023-06-06 | 135.61 |
| 2023-06-05 | 135.61 |
| 2023-06-02 | 135.61 |
| 2023-06-01 | 128.54 |
| 2023-05-31 | 128.54 |
| 2023-05-30 | 135.61 |
| 2023-05-29 | 135.61 |
| 2023-05-25 | 135.61 |
| 2023-05-24 | 135.61 |
| 2023-05-23 | 135.61 |
| 2023-05-22 | 135.61 |
| 2023-05-19 | 135.61 |
| 2023-05-18 | 135.61 |
| 2023-05-17 | 135.61 |
| 2023-05-16 | 135.61 |
| 2023-05-15 | 130.90 |
| 2023-05-12 | 130.90 |
| 2023-05-11 | 130.90 |
| 2023-05-10 | 130.90 |
| 2023-05-09 | 130.90 |
| 2023-05-08 | 130.90 |
| 2023-05-05 | 130.90 |
| 2023-05-04 | 130.90 |
| 2023-05-03 | 135.61 |
| 2023-05-02 | 135.61 |
| 2023-04-28 | 135.61 |
| 2023-04-27 | 135.61 |
| 2023-04-26 | 135.61 |
| 2023-04-25 | 145.03 |
| 2023-04-24 | 149.74 |
| 2023-04-21 | 149.74 |
| 2023-04-20 | 149.74 |
| 2023-04-19 | 159.17 |
| 2023-04-18 | 159.17 |
| 2023-04-17 | 159.17 |
| 2023-04-14 | 159.17 |
| 2023-04-13 | 159.17 |
| 2023-04-12 | 159.17 |
| 2023-04-11 | 159.17 |
| 2023-04-06 | 159.17 |
| 2023-04-04 | 159.17 |
| 2023-04-03 | 154.46 |
| 2023-03-31 | 149.74 |
| 2023-03-30 | 149.74 |
| 2023-03-29 | 145.03 |
| 2023-03-28 | 135.61 |
| 2023-03-27 | 135.61 |
| 2023-03-24 | 149.74 |
| 2023-03-23 | 149.74 |
| 2023-03-22 | 140.32 |
| 2023-03-21 | 178.02 |
| 2023-03-20 | 178.02 |
| 2023-03-17 | 178.02 |
| 2023-03-16 | 178.02 |
| 2023-03-15 | 178.02 |
| 2023-03-14 | 178.02 |
| 2023-03-13 | 178.02 |
| 2023-03-10 | 178.02 |
| 2023-03-09 | 178.02 |
| 2023-03-08 | 206.29 |
| 2023-03-07 | 206.29 |
| 2023-03-06 | 206.29 |
| 2023-03-03 | 182.73 |
| 2023-03-02 | 182.73 |
| 2023-03-01 | 182.73 |
| 2023-02-28 | 149.74 |
| 2023-02-27 | 154.46 |
| 2023-02-24 | 182.73 |
| 2023-02-23 | 182.73 |
| 2023-02-22 | 163.88 |
| 2023-02-21 | 206.29 |
| 2023-02-20 | 206.29 |
| 2023-02-17 | 206.29 |
| 2023-02-16 | 206.29 |
| 2023-02-15 | 206.29 |
| 2023-02-14 | 206.29 |
| 2023-02-13 | 206.29 |
| 2023-02-10 | 206.29 |
| 2023-02-09 | 196.87 |
| 2023-02-08 | 182.73 |
| 2023-02-07 | 182.73 |
| 2023-02-06 | 187.44 |
| 2023-02-03 | 187.44 |
| 2023-02-02 | 168.59 |
| 2023-02-01 | 178.02 |
| 2023-01-31 | 178.02 |
| 2023-01-30 | 178.02 |
| 2023-01-27 | 178.02 |
| 2023-01-26 | 178.02 |
| 2023-01-20 | 173.30 |
| 2023-01-19 | 173.30 |
| 2023-01-18 | 173.30 |
| 2023-01-17 | 182.73 |
| 2023-01-16 | 182.73 |
| 2023-01-13 | 192.15 |
| 2023-01-12 | 192.15 |
| 2023-01-11 | 192.15 |
| 2023-01-10 | 192.15 |
| 2023-01-09 | 211.00 |
| 2023-01-06 | 215.71 |
| 2023-01-05 | 220.43 |
| 2023-01-04 | 220.43 |
| 2023-01-03 | 220.43 |
| 2022-12-30 | 220.43 |
| 2022-12-29 | 182.73 |
| 2022-12-28 | 182.73 |
| 2022-12-23 | 182.73 |
| 2022-12-22 | 182.73 |
| 2022-12-21 | 182.73 |
| 2022-12-20 | 178.02 |
| 2022-12-19 | 145.03 |
| 2022-12-16 | 145.03 |
| 2022-12-15 | 145.03 |
| 2022-12-14 | 163.88 |
| 2022-12-13 | 163.88 |
| 2022-12-12 | 159.17 |
| 2022-12-09 | 159.17 |
| 2022-12-08 | 159.17 |
| 2022-12-07 | 140.32 |
| 2022-12-06 | 140.32 |
| 2022-12-05 | 163.88 |
| 2022-12-02 | 168.59 |
| 2022-12-01 | 168.59 |
| 2022-11-30 | 168.59 |
| 2022-11-29 | 130.90 |
| 2022-11-28 | 130.90 |
| 2022-11-25 | 130.90 |
| 2022-11-24 | 130.90 |
| 2022-11-23 | 130.90 |
| 2022-11-22 | 130.90 |
| 2022-11-21 | 135.61 |
| 2022-11-18 | 135.61 |
| 2022-11-17 | 135.61 |
| 2022-11-16 | 140.32 |
| 2022-11-15 | 140.32 |
| 2022-11-14 | 140.32 |
| 2022-11-11 | 135.61 |
| 2022-11-10 | 140.32 |
| 2022-11-09 | 140.32 |
| 2022-11-08 | 140.32 |
| 2022-11-07 | 140.32 |
| 2022-11-04 | 154.46 |
| 2022-11-03 | 154.46 |
| 2022-11-02 | 149.74 |
| 2022-11-01 | 149.74 |
| 2022-10-31 | 140.32 |
| 2022-10-28 | 140.32 |
| 2022-10-27 | 140.32 |
| 2022-10-26 | 140.32 |
| 2022-10-25 | 140.32 |
| 2022-10-24 | 140.32 |
| 2022-10-21 | 149.74 |
| 2022-10-20 | 149.74 |
| 2022-10-19 | 149.74 |
| 2022-10-18 | 154.46 |
| 2022-10-17 | 168.59 |
| 2022-10-14 | 168.59 |
| 2022-10-13 | 187.44 |
| 2022-10-12 | 187.44 |
| 2022-10-11 | 159.17 |
| 2022-10-10 | 178.02 |
| 2022-10-07 | 178.02 |
| 2022-10-06 | 178.02 |
| 2022-10-05 | 178.02 |
| 2022-10-03 | 192.15 |
| 2022-09-30 | 192.15 |
| 2022-09-29 | 192.15 |
| 2022-09-28 | 192.15 |
| 2022-09-27 | 211.00 |
| 2022-09-26 | 211.00 |
| 2022-09-23 | 192.15 |
| 2022-09-22 | 196.87 |
| 2022-09-21 | 196.87 |
| 2022-09-20 | 196.87 |
| 2022-09-19 | 196.87 |
| 2022-09-16 | 206.29 |
| 2022-09-15 | 220.43 |
| 2022-09-14 | 220.43 |
| 2022-09-13 | 220.43 |
| 2022-09-09 | 220.43 |
| 2022-09-08 | 220.43 |
| 2022-09-07 | 220.43 |
| 2022-09-06 | 220.43 |
| 2022-09-05 | 220.43 |
| 2022-09-02 | 220.43 |
| 2022-09-01 | 243.99 |
| 2022-08-31 | 248.70 |
| 2022-08-30 | 248.70 |
| 2022-08-29 | 248.70 |
| 2022-08-26 | 248.70 |
| 2022-08-25 | 248.70 |
| 2022-08-24 | 248.70 |
| 2022-08-23 | 243.99 |
| 2022-08-22 | 243.99 |
| 2022-08-19 | 243.99 |
| 2022-08-18 | 243.99 |
| 2022-08-17 | 243.99 |
| 2022-08-16 | 243.99 |
| 2022-08-15 | 243.99 |
| 2022-08-12 | 243.99 |
| 2022-08-11 | 243.99 |
| 2022-08-10 | 243.99 |
| 2022-08-09 | 243.99 |
| 2022-08-08 | 243.99 |
| 2022-08-05 | 243.99 |
| 2022-08-04 | 243.99 |
| 2022-08-03 | 243.99 |
| 2022-08-02 | 243.99 |
| 2022-08-01 | 243.99 |
| 2022-07-29 | 253.41 |
| 2022-07-28 | 253.41 |
| 2022-07-27 | 253.41 |
| 2022-07-26 | 253.41 |
| 2022-07-25 | 267.55 |
| 2022-07-22 | 267.55 |
| 2022-07-21 | 267.55 |
| 2022-07-20 | 267.55 |
| 2022-07-19 | 262.84 |
| 2022-07-18 | 258.12 |
| 2022-07-15 | 258.12 |
| 2022-07-14 | 253.41 |
| 2022-07-13 | 267.55 |
| 2022-07-12 | 267.55 |
| 2022-07-11 | 267.55 |
| 2022-07-08 | 253.41 |
| 2022-07-07 | 258.12 |
| 2022-07-06 | 267.55 |
| 2022-07-05 | 267.55 |
| 2022-07-04 | 267.55 |
| 2022-06-30 | 272.26 |
| 2022-06-29 | 305.24 |
| 2022-06-28 | 305.24 |
| 2022-06-27 | 272.26 |
| 2022-06-24 | 305.24 |
| 2022-06-23 | 258.12 |
| 2022-06-22 | 258.12 |
| 2022-06-21 | 258.12 |
| 2022-06-20 | 253.41 |
| 2022-06-17 | 262.84 |
| 2022-06-16 | 291.11 |
| 2022-06-15 | 291.11 |
| 2022-06-14 | 262.84 |
| 2022-06-13 | 262.84 |
| 2022-06-10 | 262.84 |
| 2022-06-09 | 253.41 |
| 2022-06-08 | 253.41 |
| 2022-06-07 | 287.57 |
| 2022-06-06 | 287.57 |
| 2022-06-02 | 287.57 |
| 2022-06-01 | 287.57 |
| 2022-05-31 | 287.57 |
| 2022-05-30 | 269.34 |
| 2022-05-27 | 269.34 |
| 2022-05-26 | 269.34 |
| 2022-05-25 | 269.34 |
| 2022-05-24 | 269.34 |
| 2022-05-23 | 269.34 |
| 2022-05-20 | 269.34 |
| 2022-05-19 | 269.34 |
| 2022-05-18 | 269.34 |
| 2022-05-17 | 269.34 |
| 2022-05-16 | 269.34 |
| 2022-05-13 | 269.34 |
| 2022-05-12 | 269.34 |
| 2022-05-11 | 269.34 |
| 2022-05-10 | 269.34 |
| 2022-05-06 | 269.34 |
| 2022-05-05 | 269.34 |
| 2022-05-04 | 269.34 |
| 2022-05-03 | 255.66 |
| 2022-04-29 | 255.66 |
| 2022-04-28 | 255.66 |
| 2022-04-27 | 264.78 |
| 2022-04-26 | 264.78 |
| 2022-04-25 | 273.90 |
| 2022-04-22 | 273.90 |
| 2022-04-21 | 273.90 |
| 2022-04-20 | 273.90 |
| 2022-04-19 | 273.90 |
| 2022-04-14 | 273.90 |
| 2022-04-13 | 273.90 |
| 2022-04-12 | 273.90 |
| 2022-04-11 | 273.90 |
| 2022-04-08 | 273.90 |
| 2022-04-07 | 273.90 |
| 2022-04-06 | 273.90 |
| 2022-04-04 | 269.34 |
| 2022-04-01 | 269.34 |
| 2022-03-31 | 269.34 |
| 2022-03-30 | 269.34 |
| 2022-03-29 | 283.01 |
| 2022-03-28 | 283.01 |
| 2022-03-25 | 278.45 |
| 2022-03-24 | 283.01 |
| 2022-03-23 | 264.78 |
| 2022-03-22 | 237.42 |
| 2022-03-21 | 237.42 |
| 2022-03-18 | 223.74 |
| 2022-03-17 | 251.10 |
| 2022-03-16 | 251.10 |
| 2022-03-15 | 251.10 |
| 2022-03-14 | 283.01 |
| 2022-03-11 | 283.01 |
| 2022-03-10 | 283.01 |
| 2022-03-09 | 269.34 |
| 2022-03-08 | 273.90 |
| 2022-03-07 | 273.90 |
| 2022-03-04 | 273.90 |
| 2022-03-03 | 273.90 |
| 2022-03-02 | 273.90 |
| 2022-03-01 | 273.90 |
| 2022-02-28 | 273.90 |
| 2022-02-25 | 273.90 |
| 2022-02-24 | 273.90 |
| 2022-02-23 | 283.01 |
| 2022-02-22 | 292.13 |
| 2022-02-21 | 292.13 |
| 2022-02-18 | 292.13 |
| 2022-02-17 | 292.13 |
| 2022-02-16 | 292.13 |
| 2022-02-15 | 292.13 |
| 2022-02-14 | 287.57 |
| 2022-02-11 | 292.13 |
| 2022-02-10 | 296.69 |
| 2022-02-09 | 296.69 |
| 2022-02-08 | 296.69 |
| 2022-02-07 | 287.57 |
| 2022-02-04 | 287.57 |
| 2022-01-31 | 287.57 |
| 2022-01-28 | 287.57 |
| 2022-01-27 | 287.57 |
| 2022-01-26 | 287.57 |
| 2022-01-25 | 287.57 |
| 2022-01-24 | 296.69 |
| 2022-01-21 | 296.69 |
| 2022-01-20 | 292.13 |
| 2022-01-19 | 292.13 |
| 2022-01-18 | 305.81 |
| 2022-01-17 | 305.81 |
| 2022-01-14 | 305.81 |
| 2022-01-13 | 305.81 |
| 2022-01-12 | 305.81 |
| 2022-01-11 | 305.81 |
| 2022-01-10 | 292.13 |
| 2022-01-07 | 292.13 |
| 2022-01-06 | 292.13 |
| 2022-01-05 | 292.13 |
| 2022-01-04 | 287.57 |
| 2022-01-03 | 287.57 |
| 2021-12-31 | 283.01 |
| 2021-12-30 | 283.01 |
| 2021-12-29 | 287.57 |
| 2021-12-28 | 283.01 |
| 2021-12-24 | 301.25 |
| 2021-12-23 | 301.25 |
| 2021-12-22 | 292.13 |
| 2021-12-21 | 292.13 |
| 2021-12-20 | 292.13 |
| 2021-12-17 | 292.13 |
| 2021-12-16 | 292.13 |
| 2021-12-15 | 292.13 |
| 2021-12-14 | 292.13 |
| 2021-12-13 | 292.13 |
| 2021-12-10 | 283.01 |
| 2021-12-09 | 278.45 |
| 2021-12-08 | 310.37 |
| 2021-12-07 | 310.37 |
| 2021-12-06 | 310.37 |
| 2021-12-03 | 310.37 |
| 2021-12-02 | 310.37 |
| 2021-12-01 | 310.37 |
| 2021-11-30 | 310.37 |
| 2021-11-29 | 342.29 |
| 2021-11-26 | 342.29 |
| 2021-11-25 | 342.29 |
| 2021-11-24 | 342.29 |
| 2021-11-23 | 342.29 |
| 2021-11-22 | 337.73 |
| 2021-11-19 | 337.73 |
| 2021-11-18 | 337.73 |
| 2021-11-17 | 337.73 |
| 2021-11-16 | 337.73 |
| 2021-11-15 | 337.73 |
| 2021-11-12 | 324.05 |
| 2021-11-11 | 324.05 |
| 2021-11-10 | 324.05 |
| 2021-11-09 | 324.05 |
| 2021-11-08 | 324.05 |
| 2021-11-05 | 324.05 |
| 2021-11-04 | 324.05 |
| 2021-11-03 | 324.05 |
| 2021-11-02 | 324.05 |
| 2021-11-01 | 324.05 |
| 2021-10-29 | 324.05 |
| 2021-10-28 | 324.05 |
| 2021-10-27 | 324.05 |
| 2021-10-26 | 324.05 |
| 2021-10-25 | 319.49 |
| 2021-10-22 | 310.37 |
| 2021-10-21 | 342.29 |
| 2021-10-20 | 342.29 |
| 2021-10-19 | 342.29 |
| 2021-10-18 | 342.29 |
| 2021-10-15 | 342.29 |
| 2021-10-12 | 342.29 |
| 2021-10-11 | 342.29 |
| 2021-10-08 | 342.29 |
| 2021-10-07 | 333.17 |
| 2021-10-06 | 342.29 |
| 2021-10-05 | 342.29 |
| 2021-10-04 | 342.29 |
| 2021-09-30 | 342.29 |
| 2021-09-29 | 342.29 |
| 2021-09-28 | 342.29 |
| 2021-09-27 | 342.29 |
| 2021-09-24 | 342.29 |
| 2021-09-23 | 342.29 |
| 2021-09-21 | 342.29 |
| 2021-09-20 | 342.29 |
| 2021-09-17 | 342.29 |
| 2021-09-16 | 342.29 |
| 2021-09-15 | 342.29 |
| 2021-09-14 | 342.29 |
| 2021-09-13 | 342.29 |
| 2021-09-10 | 342.29 |
| 2021-09-09 | 342.29 |
| 2021-09-08 | 342.29 |
| 2021-09-07 | 342.29 |
| 2021-09-06 | 342.29 |
| 2021-09-03 | 342.29 |
| 2021-09-02 | 342.29 |
| 2021-09-01 | 342.29 |
| 2021-08-31 | 342.29 |
| 2021-08-30 | 342.29 |
| 2021-08-27 | 351.41 |
| 2021-08-26 | 342.29 |
| 2021-08-25 | 406.13 |
| 2021-08-24 | 406.13 |
| 2021-08-23 | 406.13 |
| 2021-08-20 | 406.13 |
| 2021-08-19 | 406.13 |
| 2021-08-18 | 406.13 |
| 2021-08-17 | 442.60 |
| 2021-08-16 | 442.60 |
| 2021-08-13 | 442.60 |
| 2021-08-12 | 442.60 |
| 2021-08-11 | 428.92 |
| 2021-08-10 | 465.40 |
| 2021-08-09 | 465.40 |
| 2021-08-06 | 465.40 |
| 2021-08-05 | 465.40 |
| 2021-08-04 | 465.40 |
| 2021-08-03 | 465.40 |
| 2021-08-02 | 465.40 |
| 2021-07-30 | 465.40 |
| 2021-07-29 | 465.40 |
| 2021-07-28 | 469.96 |
| 2021-07-27 | 469.96 |
| 2021-07-26 | 479.08 |
| 2021-07-23 | 483.64 |
| 2021-07-22 | 460.84 |
| 2021-07-21 | 433.48 |
| 2021-07-20 | 451.72 |
| 2021-07-19 | 428.92 |
| 2021-07-16 | 415.25 |
| 2021-07-15 | 401.57 |
| 2021-07-14 | 401.57 |
| 2021-07-13 | 419.81 |
| 2021-07-12 | 419.81 |
| 2021-07-09 | 419.81 |
| 2021-07-08 | 419.81 |
| 2021-07-07 | 419.81 |
| 2021-07-06 | 419.81 |
| 2021-07-05 | 410.69 |
| 2021-07-02 | 410.69 |
| 2021-06-30 | 424.37 |
| 2021-06-29 | 401.57 |
| 2021-06-28 | 419.81 |
| 2021-06-25 | 419.81 |
| 2021-06-24 | 424.37 |
| 2021-06-23 | 424.37 |
| 2021-06-22 | 387.89 |
| 2021-06-21 | 401.57 |
| 2021-06-18 | 401.57 |
| 2021-06-17 | 424.37 |
| 2021-06-16 | 424.37 |
| 2021-06-15 | 424.37 |
| 2021-06-11 | 424.37 |
| 2021-06-10 | 424.37 |
| 2021-06-09 | 424.37 |
| 2021-06-08 | 424.37 |
| 2021-06-07 | 464.02 |
| 2021-06-04 | 472.84 |
| 2021-06-03 | 472.84 |
| 2021-06-02 | 406.74 |
| 2021-06-01 | 406.74 |
| 2021-05-31 | 362.68 |
| 2021-05-28 | 362.68 |
| 2021-05-27 | 345.05 |
| 2021-05-26 | 345.05 |
| 2021-05-25 | 345.05 |
| 2021-05-24 | 345.05 |
| 2021-05-21 | 353.86 |
| 2021-05-20 | 349.46 |
| 2021-05-18 | 349.46 |
| 2021-05-17 | 340.64 |
| 2021-05-14 | 340.64 |
| 2021-05-13 | 353.86 |
| 2021-05-12 | 345.05 |
| 2021-05-11 | 349.46 |
| 2021-05-10 | 336.24 |
| 2021-05-07 | 340.64 |
| 2021-05-06 | 331.83 |
| 2021-05-05 | 340.64 |
| 2021-05-04 | 331.83 |
| 2021-05-03 | 345.05 |
| 2021-04-30 | 345.05 |
| 2021-04-29 | 353.86 |
| 2021-04-28 | 353.86 |
| 2021-04-27 | 353.86 |
| 2021-04-26 | 353.86 |
| 2021-04-23 | 353.86 |
| 2021-04-22 | 353.86 |
| 2021-04-21 | 393.52 |
| 2021-04-20 | 340.64 |
| 2021-04-19 | 336.24 |
| 2021-04-16 | 318.61 |
| 2021-04-15 | 314.20 |
| 2021-04-14 | 314.20 |
| 2021-04-13 | 318.61 |
| 2021-04-12 | 318.61 |
| 2021-04-09 | 318.61 |
| 2021-04-08 | 318.61 |
| 2021-04-07 | 327.42 |
| 2021-04-01 | 327.42 |
| 2021-03-31 | 327.42 |
| 2021-03-30 | 323.02 |
| 2021-03-29 | 323.02 |
| 2021-03-26 | 323.02 |
| 2021-03-25 | 340.64 |
| 2021-03-24 | 340.64 |
| 2021-03-23 | 314.20 |
| 2021-03-22 | 340.64 |
| 2021-03-19 | 318.61 |
| 2021-03-18 | 318.61 |
| 2021-03-17 | 318.61 |
| 2021-03-16 | 318.61 |
| 2021-03-15 | 314.20 |
| 2021-03-12 | 318.61 |
| 2021-03-11 | 318.61 |
| 2021-03-10 | 340.64 |
| 2021-03-09 | 340.64 |
| 2021-03-08 | 340.64 |
| 2021-03-05 | 340.64 |
| 2021-03-04 | 336.24 |
| 2021-03-03 | 331.83 |
| 2021-03-02 | 331.83 |
| 2021-03-01 | 358.27 |
| 2021-02-26 | 362.68 |
| 2021-02-25 | 362.68 |
| 2021-02-24 | 362.68 |
| 2021-02-23 | 331.83 |
| 2021-02-22 | 327.42 |
| 2021-02-19 | 349.46 |
| 2021-02-18 | 349.46 |
| 2021-02-17 | 345.05 |
| 2021-02-16 | 323.02 |
| 2021-02-11 | 375.89 |
| 2021-02-10 | 362.68 |
| 2021-02-09 | 340.64 |
| 2021-02-08 | 340.64 |
| 2021-02-05 | 336.24 |
| 2021-02-04 | 331.83 |
| 2021-02-03 | 314.20 |
| 2021-02-02 | 314.20 |
| 2021-02-01 | 314.20 |
| 2021-01-29 | 323.02 |
| 2021-01-28 | 314.20 |
| 2021-01-27 | 358.27 |
| 2021-01-26 | 327.42 |
| 2021-01-25 | 327.42 |
| 2021-01-22 | 327.42 |
| 2021-01-21 | 327.42 |
| 2021-01-20 | 327.42 |
| 2021-01-19 | 323.02 |
| 2021-01-18 | 314.20 |
| 2021-01-15 | 292.17 |
| 2021-01-14 | 292.17 |
| 2021-01-13 | 292.17 |
| 2021-01-12 | 318.61 |
| 2021-01-11 | 318.61 |
| 2021-01-08 | 314.20 |
| 2021-01-07 | 314.20 |
| 2021-01-06 | 314.20 |
| 2021-01-05 | 314.20 |
| 2021-01-04 | 305.39 |
| 2020-12-31 | 292.17 |
| 2020-12-30 | 305.39 |
| 2020-12-29 | 314.20 |
| 2020-12-28 | 314.20 |
| 2020-12-24 | 314.20 |
| 2020-12-23 | 314.20 |
| 2020-12-22 | 314.20 |
| 2020-12-21 | 314.20 |
| 2020-12-18 | 314.20 |
| 2020-12-17 | 314.20 |
| 2020-12-16 | 314.20 |
| 2020-12-15 | 292.17 |
| 2020-12-14 | 292.17 |
| 2020-12-11 | 292.17 |
| 2020-12-10 | 292.17 |
| 2020-12-09 | 292.17 |
| 2020-12-08 | 287.77 |
| 2020-12-07 | 287.77 |
| 2020-12-04 | 287.77 |
| 2020-12-03 | 287.77 |
| 2020-12-02 | 283.36 |
| 2020-12-01 | 292.17 |
| 2020-11-30 | 292.17 |
| 2020-11-27 | 305.39 |
| 2020-11-26 | 309.80 |
| 2020-11-25 | 309.80 |
| 2020-11-24 | 309.80 |
| 2020-11-23 | 309.80 |
| 2020-11-20 | 309.80 |
| 2020-11-19 | 305.39 |
| 2020-11-18 | 300.99 |
| 2020-11-17 | 292.17 |
| 2020-11-16 | 292.17 |
| 2020-11-13 | 292.17 |
| 2020-11-12 | 292.17 |
| 2020-11-11 | 292.17 |
| 2020-11-10 | 274.55 |
| 2020-11-09 | 274.55 |
| 2020-11-06 | 274.55 |
| 2020-11-05 | 274.55 |
| 2020-11-04 | 274.55 |
| 2020-11-03 | 274.55 |
| 2020-11-02 | 274.55 |
| 2020-10-30 | 274.55 |
| 2020-10-29 | 274.55 |
| 2020-10-28 | 274.55 |
| 2020-10-27 | 265.73 |
| 2020-10-23 | 265.73 |
| 2020-10-22 | 265.73 |
| 2020-10-21 | 296.58 |
| 2020-10-20 | 300.99 |
| 2020-10-19 | 300.99 |
| 2020-10-16 | 300.99 |
| 2020-10-15 | 300.99 |
| 2020-10-14 | 300.99 |
| 2020-10-12 | 300.99 |
| 2020-10-09 | 300.99 |
| 2020-10-08 | 300.99 |
| 2020-10-07 | 300.99 |
| 2020-10-06 | 300.99 |
| 2020-10-05 | 305.39 |
| 2020-09-30 | 278.95 |
| 2020-09-29 | 265.73 |
| 2020-09-28 | 265.73 |
| 2020-09-25 | 265.73 |
| 2020-09-24 | 265.73 |
| 2020-09-23 | 278.95 |
| 2020-09-22 | 278.95 |
| 2020-09-21 | 278.95 |
| 2020-09-18 | 283.36 |
| 2020-09-17 | 283.36 |
| 2020-09-16 | 283.36 |
| 2020-09-15 | 278.95 |
| 2020-09-14 | 278.95 |
| 2020-09-11 | 278.95 |
| 2020-09-10 | 278.95 |
| 2020-09-09 | 283.36 |
| 2020-09-08 | 283.36 |
| 2020-09-07 | 283.36 |
| 2020-09-04 | 283.36 |
| 2020-09-03 | 283.36 |
| 2020-09-02 | 274.55 |
| 2020-09-01 | 265.73 |
| 2020-08-31 | 265.73 |
| 2020-08-28 | 274.55 |
| 2020-08-27 | 283.36 |
| 2020-08-26 | 283.36 |
| 2020-08-25 | 274.55 |
| 2020-08-24 | 274.55 |
| 2020-08-21 | 287.77 |
| 2020-08-20 | 283.36 |
| 2020-08-19 | 283.36 |
| 2020-08-18 | 283.36 |
| 2020-08-17 | 278.95 |
| 2020-08-14 | 296.58 |
| 2020-08-13 | 309.80 |
| 2020-08-12 | 309.80 |
| 2020-08-11 | 309.80 |
| 2020-08-10 | 318.61 |
| 2020-08-07 | 305.39 |
| 2020-08-06 | 305.39 |
| 2020-08-05 | 305.39 |
| 2020-08-04 | 305.39 |
| 2020-08-03 | 305.39 |
| 2020-07-31 | 305.39 |
| 2020-07-30 | 305.39 |
| 2020-07-29 | 305.39 |
| 2020-07-28 | 296.58 |
| 2020-07-27 | 296.58 |
| 2020-07-24 | 292.17 |
| 2020-07-23 | 292.17 |
| 2020-07-22 | 300.99 |
| 2020-07-21 | 300.99 |
| 2020-07-20 | 300.99 |
| 2020-07-17 | 300.99 |
| 2020-07-16 | 300.99 |
| 2020-07-15 | 314.20 |
| 2020-07-14 | 314.20 |
| 2020-07-13 | 314.20 |
| 2020-07-10 | 296.58 |
| 2020-07-09 | 318.61 |
| 2020-07-08 | 318.61 |
| 2020-07-07 | 305.39 |
| 2020-07-06 | 305.39 |
| 2020-07-03 | 309.80 |
| 2020-07-02 | 309.80 |
| 2020-06-30 | 309.80 |
| 2020-06-29 | 305.39 |
| 2020-06-26 | 305.39 |
| 2020-06-24 | 300.99 |
| 2020-06-23 | 296.58 |
| 2020-06-22 | 296.58 |
| 2020-06-19 | 296.58 |
| 2020-06-18 | 300.99 |
| 2020-06-17 | 305.39 |
| 2020-06-16 | 296.58 |
| 2020-06-15 | 296.58 |
| 2020-06-12 | 296.58 |
| 2020-06-11 | 278.95 |
| 2020-06-10 | 295.80 |
| 2020-06-09 | 295.80 |
| 2020-06-08 | 270.53 |
| 2020-06-05 | 304.22 |
| 2020-06-04 | 300.01 |
| 2020-06-03 | 262.11 |
| 2020-06-02 | 262.11 |
| 2020-06-01 | 257.90 |
| 2020-05-29 | 266.32 |
| 2020-05-28 | 278.95 |
| 2020-05-27 | 304.22 |
| 2020-05-26 | 304.22 |
| 2020-05-25 | 300.01 |
| 2020-05-22 | 304.22 |
| 2020-05-21 | 295.80 |
| 2020-05-20 | 295.80 |
| 2020-05-19 | 295.80 |
| 2020-05-18 | 295.80 |
| 2020-05-15 | 295.80 |
| 2020-05-14 | 295.80 |
| 2020-05-13 | 291.58 |
| 2020-05-12 | 316.85 |
| 2020-05-11 | 316.85 |
| 2020-05-08 | 316.85 |
| 2020-05-07 | 316.85 |
| 2020-05-06 | 325.27 |
| 2020-05-05 | 321.06 |
| 2020-05-04 | 321.06 |
| 2020-04-29 | 312.64 |
| 2020-04-28 | 308.43 |
| 2020-04-27 | 308.43 |
| 2020-04-24 | 308.43 |
| 2020-04-23 | 308.43 |
| 2020-04-22 | 321.06 |
| 2020-04-21 | 321.06 |
| 2020-04-20 | 337.90 |
| 2020-04-17 | 337.90 |
| 2020-04-16 | 337.90 |
| 2020-04-15 | 337.90 |
| 2020-04-14 | 342.11 |
| 2020-04-09 | 342.11 |
| 2020-04-08 | 337.90 |
| 2020-04-07 | 342.11 |
| 2020-04-06 | 342.11 |
| 2020-04-03 | 346.32 |
| 2020-04-02 | 346.32 |
| 2020-04-01 | 346.32 |
| 2020-03-31 | 342.11 |
| 2020-03-30 | 342.11 |
| 2020-03-27 | 342.11 |
| 2020-03-26 | 325.27 |
| 2020-03-25 | 325.27 |
| 2020-03-24 | 325.27 |
| 2020-03-23 | 325.27 |
| 2020-03-20 | 325.27 |
| 2020-03-19 | 304.22 |
| 2020-03-18 | 375.80 |
| 2020-03-17 | 405.27 |
| 2020-03-16 | 384.22 |
| 2020-03-13 | 384.22 |
| 2020-03-12 | 384.22 |
| 2020-03-11 | 384.22 |
| 2020-03-10 | 384.22 |
| 2020-03-09 | 392.64 |
| 2020-03-06 | 392.64 |
| 2020-03-05 | 388.43 |
| 2020-03-04 | 392.64 |
| 2020-03-03 | 405.27 |
| 2020-03-02 | 405.27 |
| 2020-02-28 | 384.22 |
| 2020-02-27 | 409.48 |
| 2020-02-26 | 447.38 |
| 2020-02-25 | 447.38 |
| 2020-02-24 | 447.38 |
| 2020-02-21 | 447.38 |
| 2020-02-20 | 455.80 |
| 2020-02-19 | 455.80 |
| 2020-02-18 | 422.11 |
| 2020-02-17 | 422.11 |
| 2020-02-14 | 413.69 |
| 2020-02-13 | 422.11 |
| 2020-02-12 | 413.69 |
| 2020-02-11 | 434.74 |
| 2020-02-10 | 426.32 |
| 2020-02-07 | 447.38 |
| 2020-02-06 | 447.38 |
| 2020-02-05 | 447.38 |
| 2020-02-04 | 430.53 |
| 2020-02-03 | 430.53 |
| 2020-01-31 | 464.22 |
| 2020-01-30 | 468.43 |
| 2020-01-29 | 468.43 |
| 2020-01-24 | 468.43 |
| 2020-01-23 | 468.43 |
| 2020-01-22 | 468.43 |
| 2020-01-21 | 468.43 |
| 2020-01-20 | 438.96 |
| 2020-01-17 | 438.96 |
| 2020-01-16 | 434.74 |
| 2020-01-15 | 447.38 |
| 2020-01-14 | 438.96 |
| 2020-01-13 | 430.53 |
| 2020-01-10 | 451.59 |
| 2020-01-09 | 451.59 |
| 2020-01-08 | 451.59 |
| 2020-01-07 | 451.59 |
| 2020-01-06 | 451.59 |
| 2020-01-03 | 485.27 |
| 2020-01-02 | 485.27 |
| 2019-12-31 | 485.27 |
| 2019-12-30 | 485.27 |
| 2019-12-27 | 443.17 |
| 2019-12-24 | 430.53 |
| 2019-12-23 | 430.53 |
| 2019-12-20 | 430.53 |
| 2019-12-19 | 430.53 |
| 2019-12-18 | 447.38 |
| 2019-12-17 | 455.80 |
| 2019-12-16 | 455.80 |
| 2019-12-13 | 468.43 |
| 2019-12-12 | 481.06 |
| 2019-12-11 | 481.06 |
| 2019-12-10 | 481.06 |
| 2019-12-09 | 481.06 |
| 2019-12-06 | 455.80 |
| 2019-12-05 | 455.80 |
| 2019-12-04 | 455.80 |
| 2019-12-03 | 455.80 |
| 2019-12-02 | 455.80 |
| 2019-11-29 | 468.43 |
| 2019-11-28 | 468.43 |
| 2019-11-27 | 468.43 |
| 2019-11-26 | 472.64 |
| 2019-11-25 | 472.64 |
| 2019-11-22 | 472.64 |
| 2019-11-21 | 472.64 |
| 2019-11-20 | 476.85 |
| 2019-11-19 | 481.06 |
| 2019-11-18 | 481.06 |
| 2019-11-15 | 481.06 |
| 2019-11-14 | 468.43 |
| 2019-11-13 | 481.06 |
| 2019-11-12 | 481.06 |
| 2019-11-11 | 481.06 |
| 2019-11-08 | 481.06 |
| 2019-11-07 | 481.06 |
| 2019-11-06 | 481.06 |
| 2019-11-05 | 476.85 |
| 2019-11-04 | 510.54 |
| 2019-11-01 | 476.85 |
| 2019-10-31 | 476.85 |
| 2019-10-30 | 476.85 |
| 2019-10-29 | 476.85 |
| 2019-10-28 | 472.64 |
| 2019-10-25 | 502.11 |
| 2019-10-24 | 502.11 |
| 2019-10-23 | 502.11 |
| 2019-10-22 | 502.11 |
| 2019-10-21 | 502.11 |
| 2019-10-18 | 502.11 |
| 2019-10-17 | 481.06 |
| 2019-10-16 | 481.06 |
| 2019-10-15 | 468.43 |
| 2019-10-14 | 468.43 |
| 2019-10-11 | 468.43 |
| 2019-10-10 | 455.80 |
| 2019-10-09 | 472.64 |
| 2019-10-08 | 472.64 |
| 2019-10-04 | 468.43 |
| 2019-10-03 | 476.85 |
| 2019-10-02 | 476.85 |
| 2019-09-30 | 476.85 |
| 2019-09-27 | 481.06 |
| 2019-09-26 | 502.11 |
| 2019-09-25 | 502.11 |
| 2019-09-24 | 502.11 |
| 2019-09-23 | 502.11 |
| 2019-09-20 | 502.11 |
| 2019-09-19 | 510.54 |
| 2019-09-18 | 510.54 |
| 2019-09-17 | 468.43 |
| 2019-09-16 | 497.90 |
| 2019-09-13 | 497.90 |
| 2019-09-12 | 497.90 |
| 2019-09-11 | 506.32 |
| 2019-09-10 | 531.59 |
| 2019-09-09 | 544.22 |
| 2019-09-06 | 544.22 |
| 2019-09-05 | 594.75 |
| 2019-09-04 | 594.75 |
| 2019-09-03 | 603.17 |
| 2019-09-02 | 607.38 |
| 2019-08-30 | 607.38 |
| 2019-08-29 | 615.80 |
| 2019-08-28 | 615.80 |
| 2019-08-27 | 607.38 |
| 2019-08-26 | 607.38 |
| 2019-08-23 | 607.38 |
| 2019-08-22 | 611.59 |
| 2019-08-21 | 586.33 |
| 2019-08-20 | 607.38 |
| 2019-08-19 | 611.59 |
| 2019-08-16 | 611.59 |
| 2019-08-15 | 611.59 |
| 2019-08-14 | 611.59 |
| 2019-08-13 | 611.59 |
| 2019-08-12 | 607.38 |
| 2019-08-09 | 636.85 |
| 2019-08-08 | 636.85 |
| 2019-08-07 | 641.06 |
| 2019-08-06 | 641.06 |
| 2019-08-05 | 607.38 |
| 2019-08-02 | 645.27 |
| 2019-08-01 | 645.27 |
| 2019-07-31 | 653.70 |
| 2019-07-30 | 653.70 |
| 2019-07-29 | 653.70 |
| 2019-07-26 | 657.91 |
| 2019-07-25 | 645.27 |
| 2019-07-24 | 636.85 |
| 2019-07-23 | 641.06 |
| 2019-07-22 | 649.48 |
| 2019-07-19 | 653.70 |
| 2019-07-18 | 636.85 |
| 2019-07-17 | 678.96 |
| 2019-07-16 | 678.96 |
| 2019-07-15 | 712.64 |
| 2019-07-12 | 657.91 |
| 2019-07-11 | 657.91 |
| 2019-07-10 | 678.96 |
| 2019-07-09 | 645.27 |
| 2019-07-08 | 620.01 |
| 2019-07-05 | 628.43 |
| 2019-07-04 | 611.59 |
| 2019-07-03 | 636.85 |
| 2019-07-02 | 628.43 |
| 2019-06-28 | 611.59 |
| 2019-06-27 | 552.64 |
| 2019-06-26 | 531.59 |
| 2019-06-25 | 544.22 |
| 2019-06-24 | 523.17 |
| 2019-06-21 | 518.96 |
| 2019-06-20 | 531.59 |
| 2019-06-19 | 489.48 |
| 2019-06-18 | 514.75 |
| 2019-06-17 | 514.75 |
| 2019-06-14 | 514.75 |
| 2019-06-13 | 531.59 |
| 2019-06-12 | 523.17 |
| 2019-06-11 | 531.59 |
| 2019-06-10 | 506.32 |
| 2019-06-06 | 481.06 |
| 2019-06-05 | 481.06 |
| 2019-06-04 | 481.06 |
| 2019-06-03 | 481.06 |
| 2019-05-31 | 464.92 |
| 2019-05-30 | 464.92 |
| 2019-05-29 | 472.99 |
| 2019-05-28 | 477.03 |
| 2019-05-27 | 464.92 |
| 2019-05-24 | 464.92 |
| 2019-05-23 | 464.92 |
| 2019-05-22 | 464.92 |
| 2019-05-21 | 464.92 |
| 2019-05-20 | 464.92 |
| 2019-05-17 | 464.92 |
| 2019-05-16 | 464.92 |
| 2019-05-15 | 464.92 |
| 2019-05-14 | 464.92 |
| 2019-05-10 | 464.92 |
| 2019-05-09 | 464.92 |
| 2019-05-08 | 481.06 |
| 2019-05-07 | 481.06 |
| 2019-05-06 | 481.06 |
| 2019-05-03 | 481.06 |
| 2019-05-02 | 493.17 |
| 2019-04-30 | 501.24 |
| 2019-04-29 | 477.03 |
| 2019-04-26 | 477.03 |
| 2019-04-25 | 477.03 |
| 2019-04-24 | 481.06 |
| 2019-04-23 | 481.06 |
| 2019-04-18 | 481.06 |
| 2019-04-17 | 481.06 |
| 2019-04-16 | 481.06 |
| 2019-04-15 | 481.06 |
| 2019-04-12 | 493.17 |
| 2019-04-11 | 505.27 |
| 2019-04-10 | 505.27 |
| 2019-04-09 | 501.24 |
| 2019-04-08 | 472.99 |
| 2019-04-04 | 464.92 |
| 2019-04-03 | 464.92 |
| 2019-04-02 | 501.24 |
| 2019-04-01 | 497.20 |
| 2019-03-29 | 497.20 |
| 2019-03-28 | 501.24 |
| 2019-03-27 | 501.24 |
| 2019-03-26 | 501.24 |
| 2019-03-25 | 493.17 |
| 2019-03-22 | 485.10 |
| 2019-03-21 | 472.99 |
| 2019-03-20 | 472.99 |
| 2019-03-19 | 464.92 |
| 2019-03-18 | 464.92 |
| 2019-03-15 | 464.92 |
| 2019-03-14 | 464.92 |
| 2019-03-13 | 472.99 |
| 2019-03-12 | 472.99 |
| 2019-03-11 | 472.99 |
| 2019-03-08 | 477.03 |
| 2019-03-07 | 477.03 |
| 2019-03-06 | 464.92 |
| 2019-03-05 | 464.92 |
| 2019-03-04 | 464.92 |
| 2019-03-01 | 464.92 |
| 2019-02-28 | 464.92 |
| 2019-02-27 | 477.03 |
| 2019-02-26 | 468.96 |
| 2019-02-25 | 468.96 |
| 2019-02-22 | 460.89 |
| 2019-02-21 | 464.92 |
| 2019-02-20 | 464.92 |
| 2019-02-19 | 472.99 |
| 2019-02-18 | 444.74 |
| 2019-02-15 | 444.74 |
| 2019-02-14 | 416.50 |
| 2019-02-13 | 416.50 |
| 2019-02-12 | 416.50 |
| 2019-02-11 | 440.71 |
| 2019-02-08 | 440.71 |
| 2019-02-04 | 440.71 |
| 2019-02-01 | 440.71 |
| 2019-01-31 | 444.74 |
| 2019-01-30 | 424.57 |
| 2019-01-29 | 424.57 |
| 2019-01-28 | 424.57 |
| 2019-01-25 | 412.46 |
| 2019-01-24 | 416.50 |
| 2019-01-23 | 404.39 |
| 2019-01-22 | 404.39 |
| 2019-01-21 | 412.46 |
| 2019-01-18 | 412.46 |
| 2019-01-17 | 412.46 |
| 2019-01-16 | 412.46 |
| 2019-01-15 | 416.50 |
| 2019-01-14 | 404.39 |
| 2019-01-11 | 404.39 |
| 2019-01-10 | 396.32 |
| 2019-01-09 | 388.25 |
| 2019-01-08 | 388.25 |
| 2019-01-07 | 388.25 |
| 2019-01-04 | 388.25 |
| 2019-01-03 | 368.08 |
| 2019-01-02 | 384.22 |
| 2018-12-31 | 384.22 |
| 2018-12-28 | 384.22 |
| 2018-12-27 | 384.22 |
| 2018-12-24 | 384.22 |
| 2018-12-21 | 404.39 |
| 2018-12-20 | 404.39 |
| 2018-12-19 | 404.39 |
| 2018-12-18 | 404.39 |
| 2018-12-17 | 380.18 |
| 2018-12-14 | 380.18 |
| 2018-12-13 | 384.22 |
| 2018-12-12 | 384.22 |
| 2018-12-11 | 380.18 |
| 2018-12-10 | 380.18 |
| 2018-12-07 | 380.18 |
| 2018-12-06 | 380.18 |
| 2018-12-05 | 384.22 |
| 2018-12-04 | 384.22 |
| 2018-12-03 | 384.22 |
| 2018-11-30 | 384.22 |
| 2018-11-29 | 384.22 |
| 2018-11-28 | 384.22 |
| 2018-11-27 | 384.22 |
| 2018-11-26 | 384.22 |
| 2018-11-23 | 384.22 |
| 2018-11-22 | 384.22 |
| 2018-11-21 | 384.22 |
| 2018-11-20 | 388.25 |
| 2018-11-19 | 388.25 |
| 2018-11-16 | 388.25 |
| 2018-11-15 | 388.25 |
| 2018-11-14 | 384.22 |
| 2018-11-13 | 380.18 |
| 2018-11-12 | 380.18 |
| 2018-11-09 | 392.29 |
| 2018-11-08 | 392.29 |
| 2018-11-07 | 392.29 |
| 2018-11-06 | 392.29 |
| 2018-11-05 | 392.29 |
| 2018-11-02 | 384.22 |
| 2018-11-01 | 384.22 |
| 2018-10-31 | 376.15 |
| 2018-10-30 | 376.15 |
| 2018-10-29 | 384.22 |
| 2018-10-26 | 384.22 |
| 2018-10-25 | 392.29 |
| 2018-10-24 | 392.29 |
| 2018-10-23 | 400.36 |
| 2018-10-22 | 400.36 |
| 2018-10-19 | 408.43 |
| 2018-10-18 | 408.43 |
| 2018-10-16 | 388.25 |
| 2018-10-15 | 408.43 |
| 2018-10-12 | 408.43 |
| 2018-10-11 | 400.36 |
| 2018-10-10 | 420.53 |
| 2018-10-09 | 420.53 |
| 2018-10-08 | 420.53 |
| 2018-10-05 | 424.57 |
| 2018-10-04 | 424.57 |
| 2018-10-03 | 440.71 |
| 2018-10-02 | 432.64 |
| 2018-09-28 | 440.71 |
| 2018-09-27 | 440.71 |
| 2018-09-26 | 440.71 |
| 2018-09-24 | 432.64 |
| 2018-09-21 | 432.64 |
| 2018-09-20 | 432.64 |
| 2018-09-19 | 432.64 |
| 2018-09-18 | 432.64 |
| 2018-09-17 | 432.64 |
| 2018-09-14 | 440.71 |
| 2018-09-13 | 440.71 |
| 2018-09-12 | 440.71 |
| 2018-09-11 | 440.71 |
| 2018-09-10 | 456.85 |
| 2018-09-07 | 456.85 |
| 2018-09-06 | 456.85 |
| 2018-09-05 | 460.89 |
| 2018-09-04 | 464.92 |
| 2018-09-03 | 460.89 |
| 2018-08-31 | 468.96 |
| 2018-08-30 | 468.96 |
| 2018-08-29 | 460.89 |
| 2018-08-28 | 460.89 |
| 2018-08-27 | 460.89 |
| 2018-08-24 | 460.89 |
| 2018-08-23 | 460.89 |
| 2018-08-22 | 460.89 |
| 2018-08-21 | 460.89 |
| 2018-08-20 | 460.89 |
| 2018-08-17 | 456.85 |
| 2018-08-16 | 456.85 |
| 2018-08-15 | 468.96 |
| 2018-08-14 | 468.96 |
| 2018-08-13 | 468.96 |
| 2018-08-10 | 468.96 |
| 2018-08-09 | 468.96 |
| 2018-08-08 | 460.89 |
| 2018-08-07 | 460.89 |
| 2018-08-06 | 456.85 |
| 2018-08-03 | 456.85 |
| 2018-08-02 | 456.85 |
| 2018-08-01 | 456.85 |
| 2018-07-31 | 456.85 |
| 2018-07-30 | 460.89 |
| 2018-07-27 | 452.82 |
| 2018-07-26 | 452.82 |
| 2018-07-25 | 452.82 |
| 2018-07-24 | 448.78 |
| 2018-07-23 | 452.82 |
| 2018-07-20 | 452.82 |
| 2018-07-19 | 452.82 |
| 2018-07-18 | 452.82 |
| 2018-07-17 | 452.82 |
| 2018-07-16 | 452.82 |
| 2018-07-13 | 452.82 |
| 2018-07-12 | 456.85 |
| 2018-07-11 | 456.85 |
| 2018-07-10 | 456.85 |
| 2018-07-09 | 460.89 |
| 2018-07-06 | 460.89 |
| 2018-07-05 | 460.89 |
| 2018-07-04 | 460.89 |
| 2018-07-03 | 464.92 |
| 2018-06-29 | 472.99 |
| 2018-06-28 | 472.99 |
| 2018-06-27 | 485.10 |
| 2018-06-26 | 477.03 |
| 2018-06-25 | 477.03 |
| 2018-06-22 | 477.03 |
| 2018-06-21 | 477.03 |
| 2018-06-20 | 477.03 |
| 2018-06-19 | 477.03 |
| 2018-06-15 | 472.99 |
| 2018-06-14 | 468.96 |
| 2018-06-13 | 485.10 |
| 2018-06-12 | 489.13 |
| 2018-06-11 | 468.96 |
| 2018-06-08 | 468.96 |
| 2018-06-07 | 468.96 |
| 2018-06-06 | 468.96 |
| 2018-06-05 | 468.96 |
| 2018-06-04 | 468.96 |
| 2018-06-01 | 465.09 |
| 2018-05-31 | 465.09 |
| 2018-05-30 | 461.21 |
| 2018-05-29 | 461.21 |
| 2018-05-28 | 457.34 |
| 2018-05-25 | 457.34 |
| 2018-05-24 | 453.47 |
| 2018-05-23 | 461.21 |
| 2018-05-21 | 461.21 |
| 2018-05-18 | 461.21 |
| 2018-05-17 | 461.21 |
| 2018-05-16 | 461.21 |
| 2018-05-15 | 461.21 |
| 2018-05-14 | 461.21 |
| 2018-05-11 | 457.34 |
| 2018-05-10 | 465.09 |
| 2018-05-09 | 465.09 |
| 2018-05-08 | 468.96 |
| 2018-05-07 | 457.34 |
| 2018-05-04 | 457.34 |
| 2018-05-03 | 457.34 |
| 2018-05-02 | 457.34 |
| 2018-04-30 | 457.34 |
| 2018-04-27 | 457.34 |
| 2018-04-26 | 457.34 |
| 2018-04-25 | 461.21 |
| 2018-04-24 | 457.34 |
| 2018-04-23 | 457.34 |
| 2018-04-20 | 457.34 |
| 2018-04-19 | 457.34 |
| 2018-04-18 | 457.34 |
| 2018-04-17 | 457.34 |
| 2018-04-16 | 457.34 |
| 2018-04-13 | 457.34 |
| 2018-04-12 | 468.96 |
| 2018-04-11 | 468.96 |
| 2018-04-10 | 468.96 |
| 2018-04-09 | 461.21 |
| 2018-04-06 | 453.47 |
| 2018-04-04 | 457.34 |
| 2018-04-03 | 457.34 |
| 2018-03-29 | 461.21 |
| 2018-03-28 | 461.21 |
| 2018-03-27 | 461.21 |
| 2018-03-26 | 472.83 |
| 2018-03-23 | 472.83 |
| 2018-03-22 | 461.21 |
| 2018-03-21 | 472.83 |
| 2018-03-20 | 472.83 |
| 2018-03-19 | 461.21 |
| 2018-03-16 | 461.21 |
| 2018-03-15 | 453.47 |
| 2018-03-14 | 453.47 |
| 2018-03-13 | 453.47 |
| 2018-03-12 | 453.47 |
| 2018-03-09 | 453.47 |
| 2018-03-08 | 453.47 |
| 2018-03-07 | 453.47 |
| 2018-03-06 | 453.47 |
| 2018-03-05 | 461.21 |
| 2018-03-02 | 476.70 |
| 2018-03-01 | 476.70 |
| 2018-02-28 | 461.21 |
| 2018-02-27 | 468.96 |
| 2018-02-26 | 468.96 |
| 2018-02-23 | 449.60 |
| 2018-02-22 | 449.60 |
| 2018-02-21 | 449.60 |
| 2018-02-20 | 449.60 |
| 2018-02-15 | 457.34 |
| 2018-02-14 | 457.34 |
| 2018-02-13 | 457.34 |
| 2018-02-12 | 457.34 |
| 2018-02-09 | 461.21 |
| 2018-02-08 | 453.47 |
| 2018-02-07 | 453.47 |
| 2018-02-06 | 437.99 |
| 2018-02-05 | 453.47 |
| 2018-02-02 | 461.21 |
| 2018-02-01 | 453.47 |
| 2018-01-31 | 457.34 |
| 2018-01-30 | 449.60 |
| 2018-01-29 | 457.34 |
| 2018-01-26 | 457.34 |
| 2018-01-25 | 457.34 |
| 2018-01-24 | 461.21 |
| 2018-01-23 | 461.21 |
| 2018-01-22 | 453.47 |
| 2018-01-19 | 461.21 |
| 2018-01-18 | 461.21 |
| 2018-01-17 | 465.09 |
| 2018-01-16 | 465.09 |
| 2018-01-15 | 468.96 |
| 2018-01-12 | 461.21 |
| 2018-01-11 | 461.21 |
| 2018-01-10 | 449.60 |
| 2018-01-09 | 465.09 |
| 2018-01-08 | 465.09 |
| 2018-01-05 | 461.21 |
| 2018-01-04 | 461.21 |
| 2018-01-03 | 465.09 |
| 2018-01-02 | 465.09 |
| 2017-12-29 | 465.09 |
| 2017-12-28 | 445.73 |
| 2017-12-27 | 441.86 |
| 2017-12-22 | 445.73 |
| 2017-12-21 | 457.34 |
| 2017-12-20 | 441.86 |
| 2017-12-19 | 441.86 |
| 2017-12-18 | 449.60 |
| 2017-12-15 | 449.60 |
| 2017-12-14 | 449.60 |
| 2017-12-13 | 449.60 |
| 2017-12-12 | 445.73 |
| 2017-12-11 | 445.73 |
| 2017-12-08 | 461.21 |
| 2017-12-07 | 461.21 |
| 2017-12-06 | 461.21 |
| 2017-12-05 | 461.21 |
| 2017-12-04 | 461.21 |
| 2017-12-01 | 461.21 |
| 2017-11-30 | 461.21 |
| 2017-11-29 | 465.09 |
| 2017-11-28 | 449.60 |
| 2017-11-27 | 453.47 |
| 2017-11-24 | 457.34 |
| 2017-11-23 | 457.34 |
| 2017-11-22 | 457.34 |
| 2017-11-21 | 476.70 |
| 2017-11-20 | 457.34 |
| 2017-11-17 | 453.47 |
| 2017-11-16 | 476.70 |
| 2017-11-15 | 453.47 |
| 2017-11-14 | 453.47 |
| 2017-11-13 | 472.83 |
| 2017-11-10 | 461.21 |
| 2017-11-09 | 465.09 |
| 2017-11-08 | 465.09 |
| 2017-11-07 | 465.09 |
| 2017-11-06 | 465.09 |
| 2017-11-03 | 461.21 |
| 2017-11-02 | 465.09 |
| 2017-11-01 | 465.09 |
| 2017-10-31 | 465.09 |
| 2017-10-30 | 476.70 |
| 2017-10-27 | 468.96 |
| 2017-10-26 | 461.21 |
| 2017-10-25 | 465.09 |
| 2017-10-24 | 465.09 |
| 2017-10-23 | 468.96 |
| 2017-10-20 | 472.83 |
| 2017-10-19 | 476.70 |
| 2017-10-18 | 476.70 |
| 2017-10-17 | 480.57 |
| 2017-10-16 | 476.70 |
| 2017-10-13 | 480.57 |
| 2017-10-12 | 480.57 |
| 2017-10-11 | 480.57 |
| 2017-10-10 | 476.70 |
| 2017-10-09 | 468.96 |
| 2017-10-06 | 468.96 |
| 2017-10-04 | 468.96 |
| 2017-10-03 | 472.83 |
| 2017-09-29 | 472.83 |
| 2017-09-28 | 468.96 |
| 2017-09-27 | 461.21 |
| 2017-09-26 | 461.21 |
| 2017-09-25 | 461.21 |
| 2017-09-22 | 465.09 |
| 2017-09-21 | 465.09 |
| 2017-09-20 | 476.70 |
| 2017-09-19 | 476.70 |
| 2017-09-18 | 476.70 |
| 2017-09-15 | 480.57 |
| 2017-09-14 | 480.57 |
| 2017-09-13 | 480.57 |
| 2017-09-12 | 480.57 |
| 2017-09-11 | 472.83 |
| 2017-09-08 | 468.96 |
| 2017-09-07 | 468.96 |
| 2017-09-06 | 476.70 |
| 2017-09-05 | 476.70 |
| 2017-09-04 | 492.18 |
| 2017-09-01 | 465.09 |
| 2017-08-31 | 488.31 |
| 2017-08-30 | 480.57 |
| 2017-08-29 | 499.92 |
| 2017-08-28 | 484.44 |
| 2017-08-25 | 468.96 |
| 2017-08-24 | 480.57 |
| 2017-08-22 | 465.09 |
| 2017-08-21 | 468.96 |
| 2017-08-18 | 472.83 |
| 2017-08-17 | 465.09 |
| 2017-08-16 | 472.83 |
| 2017-08-15 | 461.21 |
| 2017-08-14 | 457.34 |
| 2017-08-11 | 457.34 |
| 2017-08-10 | 465.09 |
| 2017-08-09 | 457.34 |
| 2017-08-08 | 457.34 |
| 2017-08-07 | 468.96 |
| 2017-08-04 | 461.21 |
| 2017-08-03 | 476.70 |
| 2017-08-02 | 461.21 |
| 2017-08-01 | 461.21 |
| 2017-07-31 | 468.96 |
| 2017-07-28 | 468.96 |
| 2017-07-27 | 468.96 |
| 2017-07-26 | 468.96 |
| 2017-07-25 | 468.96 |
| 2017-07-24 | 480.57 |
| 2017-07-21 | 480.57 |
| 2017-07-20 | 468.96 |
| 2017-07-19 | 472.83 |
| 2017-07-18 | 461.21 |
| 2017-07-17 | 465.09 |
| 2017-07-14 | 468.96 |
| 2017-07-13 | 461.21 |
| 2017-07-12 | 468.96 |
| 2017-07-11 | 472.83 |
| 2017-07-10 | 488.31 |
| 2017-07-07 | 488.31 |
| 2017-07-06 | 488.31 |
| 2017-07-05 | 488.31 |
| 2017-07-04 | 461.21 |
| 2017-07-03 | 461.21 |
| 2017-06-30 | 465.09 |
| 2017-06-29 | 461.21 |
| 2017-06-28 | 457.34 |
| 2017-06-27 | 449.60 |
| 2017-06-26 | 441.86 |
| 2017-06-23 | 461.21 |
| 2017-06-22 | 465.09 |
| 2017-06-21 | 461.21 |
| 2017-06-20 | 480.57 |
| 2017-06-19 | 461.21 |
| 2017-06-16 | 465.09 |
| 2017-06-15 | 457.34 |
| 2017-06-14 | 457.34 |
| 2017-06-13 | 453.47 |
| 2017-06-12 | 461.21 |
| 2017-06-09 | 468.96 |
| 2017-06-08 | 441.86 |
| 2017-06-07 | 461.21 |
| 2017-06-06 | 465.09 |
| 2017-06-05 | 468.80 |
| 2017-06-02 | 472.52 |
| 2017-06-01 | 472.52 |
| 2017-05-31 | 479.96 |
| 2017-05-29 | 498.54 |
| 2017-05-26 | 498.54 |
| 2017-05-25 | 498.54 |
| 2017-05-24 | 487.39 |
| 2017-05-23 | 494.83 |
| 2017-05-22 | 494.83 |
| 2017-05-19 | 502.26 |
| 2017-05-18 | 509.70 |
| 2017-05-17 | 513.41 |
| 2017-05-16 | 513.41 |
| 2017-05-15 | 494.83 |
| 2017-05-12 | 494.83 |
| 2017-05-11 | 468.80 |
| 2017-05-10 | 450.21 |
| 2017-05-09 | 442.78 |
| 2017-05-08 | 453.93 |
| 2017-05-05 | 446.50 |
| 2017-05-04 | 457.65 |
| 2017-05-02 | 457.65 |
| 2017-04-28 | 453.93 |
| 2017-04-27 | 446.50 |
| 2017-04-26 | 439.06 |
| 2017-04-25 | 439.06 |
| 2017-04-24 | 439.06 |
| 2017-04-21 | 439.06 |
| 2017-04-20 | 409.32 |
| 2017-04-19 | 409.32 |
| 2017-04-18 | 416.76 |
| 2017-04-13 | 416.76 |
| 2017-04-12 | 416.76 |
| 2017-04-11 | 409.32 |
| 2017-04-10 | 405.60 |
| 2017-04-07 | 413.04 |
| 2017-04-06 | 405.60 |
| 2017-04-05 | 405.60 |
| 2017-04-03 | 413.04 |
| 2017-03-31 | 413.04 |
| 2017-03-30 | 394.45 |
| 2017-03-29 | 394.45 |
| 2017-03-28 | 405.60 |
| 2017-03-27 | 390.73 |
| 2017-03-24 | 387.01 |
| 2017-03-23 | 383.30 |
| 2017-03-22 | 383.30 |
| 2017-03-21 | 383.30 |
| 2017-03-20 | 364.71 |
| 2017-03-17 | 364.71 |
| 2017-03-16 | 364.71 |
| 2017-03-15 | 383.30 |
| 2017-03-14 | 372.14 |
| 2017-03-13 | 368.43 |
| 2017-03-10 | 368.43 |
| 2017-03-09 | 383.30 |
| 2017-03-08 | 368.43 |
| 2017-03-07 | 375.86 |
| 2017-03-06 | 372.14 |
| 2017-03-03 | 364.71 |
| 2017-03-02 | 364.71 |
| 2017-03-01 | 353.56 |
| 2017-02-28 | 364.71 |
| 2017-02-27 | 349.84 |
| 2017-02-24 | 349.84 |
| 2017-02-23 | 349.84 |
| 2017-02-22 | 338.68 |
| 2017-02-21 | 338.68 |
| 2017-02-20 | 353.56 |
| 2017-02-17 | 353.56 |
| 2017-02-16 | 346.12 |
| 2017-02-15 | 346.12 |
| 2017-02-14 | 338.68 |
| 2017-02-13 | 338.68 |
| 2017-02-10 | 338.68 |
| 2017-02-09 | 320.10 |
| 2017-02-08 | 320.10 |
| 2017-02-07 | 323.81 |
| 2017-02-06 | 323.81 |
| 2017-02-03 | 323.81 |
| 2017-02-02 | 308.94 |
| 2017-02-01 | 308.94 |
| 2017-01-27 | 308.94 |
| 2017-01-26 | 308.94 |
| 2017-01-25 | 301.51 |
| 2017-01-24 | 297.79 |
| 2017-01-23 | 294.07 |
| 2017-01-20 | 294.07 |
| 2017-01-19 | 294.07 |
| 2017-01-18 | 297.79 |
| 2017-01-17 | 297.79 |
| 2017-01-16 | 294.07 |
| 2017-01-13 | 301.51 |
| 2017-01-12 | 297.79 |
| 2017-01-11 | 297.79 |
| 2017-01-10 | 297.79 |
| 2017-01-09 | 297.79 |
| 2017-01-06 | 301.51 |
| 2017-01-05 | 297.79 |
| 2017-01-04 | 294.07 |
| 2017-01-03 | 294.07 |
| 2016-12-30 | 297.79 |
| 2016-12-29 | 294.07 |
| 2016-12-28 | 297.79 |
| 2016-12-23 | 297.79 |
| 2016-12-22 | 297.79 |
| 2016-12-21 | 294.07 |
| 2016-12-20 | 301.51 |
| 2016-12-19 | 301.51 |
| 2016-12-16 | 297.79 |
| 2016-12-15 | 297.79 |
| 2016-12-14 | 305.23 |
| 2016-12-13 | 301.51 |
| 2016-12-12 | 301.51 |
| 2016-12-09 | 301.51 |
| 2016-12-08 | 301.51 |
| 2016-12-07 | 305.23 |
| 2016-12-06 | 312.66 |
| 2016-12-05 | 305.23 |
| 2016-12-02 | 308.94 |
| 2016-12-01 | 308.94 |
| 2016-11-30 | 297.79 |
| 2016-11-29 | 305.23 |
| 2016-11-28 | 305.23 |
| 2016-11-25 | 305.23 |
| 2016-11-24 | 301.51 |
| 2016-11-23 | 301.51 |
| 2016-11-22 | 297.79 |
| 2016-11-21 | 294.07 |
| 2016-11-18 | 294.07 |
| 2016-11-17 | 294.07 |
| 2016-11-16 | 294.07 |
| 2016-11-15 | 294.07 |
| 2016-11-14 | 294.07 |
| 2016-11-11 | 297.79 |
| 2016-11-10 | 297.79 |
| 2016-11-09 | 290.35 |
| 2016-11-08 | 297.79 |
| 2016-11-07 | 294.07 |
| 2016-11-04 | 297.79 |
| 2016-11-03 | 294.07 |
| 2016-11-02 | 290.35 |
| 2016-11-01 | 286.64 |
| 2016-10-31 | 294.07 |
| 2016-10-28 | 297.79 |
| 2016-10-27 | 297.79 |
| 2016-10-26 | 297.79 |
| 2016-10-25 | 297.79 |
| 2016-10-24 | 301.51 |
| 2016-10-20 | 297.79 |
| 2016-10-19 | 297.79 |
| 2016-10-18 | 297.79 |
| 2016-10-17 | 301.51 |
| 2016-10-14 | 297.79 |
| 2016-10-13 | 297.79 |
| 2016-10-12 | 301.51 |
| 2016-10-11 | 305.23 |
| 2016-10-07 | 301.51 |
| 2016-10-06 | 301.51 |
| 2016-10-05 | 308.94 |
| 2016-10-04 | 308.94 |
| 2016-10-03 | 312.66 |
| 2016-09-30 | 301.51 |
| 2016-09-29 | 312.66 |
| 2016-09-28 | 312.66 |
| 2016-09-27 | 305.23 |
| 2016-09-26 | 308.94 |
| 2016-09-23 | 305.23 |
| 2016-09-22 | 305.23 |
| 2016-09-21 | 308.94 |
| 2016-09-20 | 294.07 |
| 2016-09-19 | 297.79 |
| 2016-09-15 | 301.51 |
| 2016-09-14 | 301.51 |
| 2016-09-13 | 301.51 |
| 2016-09-12 | 301.51 |
| 2016-09-09 | 301.51 |
| 2016-09-08 | 301.51 |
| 2016-09-07 | 294.07 |
| 2016-09-06 | 294.07 |
| 2016-09-05 | 294.07 |
| 2016-09-02 | 297.79 |
| 2016-09-01 | 290.35 |
| 2016-08-31 | 286.64 |
| 2016-08-30 | 297.79 |
| 2016-08-29 | 297.79 |
| 2016-08-26 | 290.35 |
| 2016-08-25 | 290.35 |
| 2016-08-24 | 290.35 |
| 2016-08-23 | 290.35 |
| 2016-08-22 | 290.35 |
| 2016-08-19 | 290.35 |
| 2016-08-18 | 286.64 |
| 2016-08-17 | 294.07 |
| 2016-08-16 | 294.07 |
| 2016-08-15 | 294.07 |
| 2016-08-12 | 286.64 |
| 2016-08-11 | 290.35 |
| 2016-08-10 | 294.07 |
| 2016-08-09 | 282.92 |
| 2016-08-08 | 282.92 |
| 2016-08-05 | 282.92 |
| 2016-08-04 | 282.92 |
| 2016-08-03 | 282.92 |
| 2016-08-01 | 282.92 |
| 2016-07-29 | 282.92 |
| 2016-07-28 | 282.92 |
| 2016-07-27 | 279.20 |
| 2016-07-26 | 279.20 |
| 2016-07-25 | 279.20 |
| 2016-07-22 | 279.20 |
| 2016-07-21 | 279.20 |
| 2016-07-20 | 279.20 |
| 2016-07-19 | 279.20 |
| 2016-07-18 | 279.20 |
| 2016-07-15 | 279.20 |
| 2016-07-14 | 282.92 |
| 2016-07-13 | 282.92 |
| 2016-07-12 | 279.20 |
| 2016-07-11 | 279.20 |
| 2016-07-08 | 290.35 |
| 2016-07-07 | 290.35 |
| 2016-07-06 | 282.92 |
| 2016-07-05 | 282.92 |
| 2016-07-04 | 282.92 |
| 2016-06-30 | 282.92 |
| 2016-06-29 | 279.20 |
| 2016-06-28 | 275.48 |
| 2016-06-27 | 275.48 |
| 2016-06-24 | 271.77 |
| 2016-06-23 | 275.48 |
| 2016-06-22 | 279.20 |
| 2016-06-21 | 275.48 |
| 2016-06-20 | 279.20 |
| 2016-06-17 | 275.48 |
| 2016-06-16 | 275.48 |
| 2016-06-15 | 275.48 |
| 2016-06-14 | 275.48 |
| 2016-06-13 | 271.77 |
| 2016-06-10 | 279.20 |
| 2016-06-08 | 279.20 |
| 2016-06-07 | 286.64 |
| 2016-06-06 | 286.64 |
| 2016-06-03 | 282.92 |
| 2016-06-02 | 282.92 |
| 2016-06-01 | 275.83 |
| 2016-05-31 | 275.83 |
| 2016-05-30 | 275.83 |
| 2016-05-27 | 275.83 |
| 2016-05-26 | 275.83 |
| 2016-05-25 | 272.28 |
| 2016-05-24 | 275.83 |
| 2016-05-23 | 272.28 |
| 2016-05-20 | 272.28 |
| 2016-05-19 | 272.28 |
| 2016-05-18 | 272.28 |
| 2016-05-17 | 272.28 |
| 2016-05-16 | 272.28 |
| 2016-05-13 | 282.92 |
| 2016-05-12 | 282.92 |
| 2016-05-11 | 282.92 |
| 2016-05-10 | 272.28 |
| 2016-05-09 | 272.28 |
| 2016-05-06 | 272.28 |
| 2016-05-05 | 272.28 |
| 2016-05-04 | 268.74 |
| 2016-05-03 | 268.74 |
| 2016-04-29 | 272.28 |
| 2016-04-28 | 272.28 |
| 2016-04-27 | 265.19 |
| 2016-04-26 | 265.19 |
| 2016-04-25 | 258.10 |
| 2016-04-22 | 261.65 |
| 2016-04-21 | 261.65 |
| 2016-04-20 | 258.10 |
| 2016-04-19 | 268.74 |
| 2016-04-18 | 268.74 |
| 2016-04-15 | 265.19 |
| 2016-04-14 | 265.19 |
| 2016-04-13 | 265.19 |
| 2016-04-12 | 261.65 |
| 2016-04-11 | 261.65 |
| 2016-04-08 | 258.10 |
| 2016-04-07 | 268.74 |
| 2016-04-06 | 268.74 |
| 2016-04-05 | 258.10 |
| 2016-04-01 | 265.19 |
| 2016-03-31 | 268.74 |
| 2016-03-30 | 286.47 |
| 2016-03-29 | 272.28 |
| 2016-03-24 | 275.83 |
| 2016-03-23 | 275.83 |
| 2016-03-22 | 282.92 |
| 2016-03-21 | 282.92 |
| 2016-03-18 | 282.92 |
| 2016-03-17 | 279.37 |
| 2016-03-16 | 272.28 |
| 2016-03-15 | 272.28 |
| 2016-03-14 | 279.37 |
| 2016-03-11 | 279.37 |
| 2016-03-10 | 265.19 |
| 2016-03-09 | 265.19 |
| 2016-03-08 | 265.19 |
| 2016-03-07 | 272.28 |
| 2016-03-04 | 272.28 |
| 2016-03-03 | 265.19 |
| 2016-03-02 | 265.19 |
| 2016-03-01 | 254.56 |
| 2016-02-29 | 254.56 |
| 2016-02-26 | 254.56 |
| 2016-02-25 | 247.46 |
| 2016-02-24 | 254.56 |
| 2016-02-23 | 254.56 |
| 2016-02-22 | 254.56 |
| 2016-02-19 | 247.46 |
| 2016-02-18 | 240.37 |
| 2016-02-17 | 240.37 |
| 2016-02-16 | 240.37 |
| 2016-02-15 | 236.83 |
| 2016-02-12 | 236.83 |
| 2016-02-11 | 240.37 |
| 2016-02-05 | 240.37 |
| 2016-02-04 | 251.01 |
| 2016-02-03 | 261.65 |
| 2016-02-02 | 261.65 |
| 2016-02-01 | 243.92 |
| 2016-01-29 | 243.92 |
| 2016-01-28 | 254.56 |
| 2016-01-27 | 254.56 |
| 2016-01-26 | 247.46 |
| 2016-01-25 | 254.56 |
| 2016-01-22 | 254.56 |
| 2016-01-21 | 240.37 |
| 2016-01-20 | 243.92 |
| 2016-01-19 | 233.28 |
| 2016-01-18 | 236.83 |
| 2016-01-15 | 243.92 |
| 2016-01-14 | 254.56 |
| 2016-01-13 | 254.56 |
| 2016-01-12 | 240.37 |
| 2016-01-11 | 247.46 |
| 2016-01-08 | 258.10 |
| 2016-01-07 | 254.56 |
| 2016-01-06 | 254.56 |
| 2016-01-05 | 254.56 |
| 2016-01-04 | 254.56 |
| 2015-12-31 | 265.19 |
| 2015-12-30 | 265.19 |
| 2015-12-29 | 265.19 |
| 2015-12-28 | 265.19 |
| 2015-12-24 | 265.19 |
| 2015-12-23 | 265.19 |
| 2015-12-22 | 265.19 |
| 2015-12-21 | 258.10 |
| 2015-12-18 | 258.10 |
| 2015-12-17 | 258.10 |
| 2015-12-16 | 258.10 |
| 2015-12-15 | 261.65 |
| 2015-12-14 | 261.65 |
| 2015-12-11 | 251.01 |
| 2015-12-10 | 265.19 |
| 2015-12-09 | 265.19 |
| 2015-12-08 | 265.19 |
| 2015-12-07 | 258.10 |
| 2015-12-04 | 258.10 |
| 2015-12-03 | 272.28 |
| 2015-12-02 | 279.37 |
| 2015-12-01 | 275.83 |
| 2015-11-30 | 275.83 |
| 2015-11-27 | 275.83 |
| 2015-11-26 | 275.83 |
| 2015-11-25 | 282.92 |
| 2015-11-24 | 282.92 |
| 2015-11-23 | 254.56 |
| 2015-11-20 | 279.37 |
| 2015-11-19 | 293.56 |
| 2015-11-18 | 293.56 |
| 2015-11-17 | 297.10 |
| 2015-11-16 | 293.56 |
| 2015-11-13 | 304.19 |
| 2015-11-12 | 314.83 |
| 2015-11-11 | 329.01 |
| 2015-11-10 | 353.83 |
| 2015-11-09 | 350.29 |
| 2015-11-06 | 343.19 |
| 2015-11-05 | 343.19 |
| 2015-11-04 | 343.19 |
| 2015-11-03 | 343.19 |
| 2015-11-02 | 325.47 |
| 2015-10-30 | 336.10 |
| 2015-10-29 | 343.19 |
| 2015-10-28 | 336.10 |
| 2015-10-27 | 343.19 |
| 2015-10-26 | 360.92 |
| 2015-10-23 | 364.47 |
| 2015-10-22 | 357.38 |
| 2015-10-20 | 378.65 |
| 2015-10-19 | 385.74 |
| 2015-10-16 | 360.92 |
| 2015-10-15 | 346.74 |
| 2015-10-14 | 346.74 |
| 2015-10-13 | 360.92 |
| 2015-10-12 | 339.65 |
| 2015-10-09 | 332.56 |
| 2015-10-08 | 343.19 |
| 2015-10-07 | 332.56 |
| 2015-10-06 | 321.92 |
| 2015-10-05 | 321.92 |
| 2015-10-02 | 343.19 |
| 2015-09-30 | 343.19 |
| 2015-09-29 | 343.19 |
| 2015-09-25 | 343.19 |
| 2015-09-24 | 321.92 |
| 2015-09-23 | 321.92 |
| 2015-09-22 | 339.65 |
| 2015-09-21 | 325.47 |
| 2015-09-18 | 329.01 |
| 2015-09-17 | 339.65 |
| 2015-09-16 | 339.65 |
| 2015-09-15 | 325.47 |
| 2015-09-14 | 325.47 |
| 2015-09-11 | 325.47 |
| 2015-09-10 | 314.83 |
| 2015-09-09 | 318.38 |
| 2015-09-08 | 311.28 |
| 2015-09-07 | 300.65 |
| 2015-09-04 | 329.01 |
| 2015-09-02 | 329.01 |
| 2015-09-01 | 336.10 |
| 2015-08-31 | 353.83 |
| 2015-08-28 | 321.92 |
| 2015-08-27 | 318.38 |
| 2015-08-26 | 300.65 |
| 2015-08-25 | 300.65 |
| 2015-08-24 | 318.38 |
| 2015-08-21 | 346.74 |
| 2015-08-20 | 346.74 |
| 2015-08-19 | 346.74 |
| 2015-08-18 | 360.92 |
| 2015-08-17 | 364.47 |
| 2015-08-14 | 360.92 |
| 2015-08-13 | 360.92 |
| 2015-08-12 | 357.38 |
| 2015-08-11 | 343.19 |
| 2015-08-10 | 336.10 |
| 2015-08-07 | 336.10 |
| 2015-08-06 | 332.56 |
| 2015-08-05 | 318.38 |
| 2015-08-04 | 314.83 |
| 2015-08-03 | 318.38 |
| 2015-07-31 | 329.01 |
| 2015-07-30 | 332.56 |
| 2015-07-29 | 332.56 |
| 2015-07-28 | 332.56 |
| 2015-07-27 | 332.56 |
| 2015-07-24 | 364.47 |
| 2015-07-23 | 371.56 |
| 2015-07-22 | 360.92 |
| 2015-07-21 | 353.83 |
| 2015-07-20 | 371.56 |
| 2015-07-17 | 346.74 |
| 2015-07-16 | 325.47 |
| 2015-07-15 | 343.19 |
| 2015-07-14 | 350.29 |
| 2015-07-13 | 325.47 |
| 2015-07-10 | 279.37 |
| 2015-07-09 | 265.19 |
| 2015-07-08 | 226.19 |
| 2015-07-07 | 272.28 |
| 2015-07-06 | 286.47 |
| 2015-07-03 | 346.74 |
| 2015-07-02 | 364.47 |
| 2015-06-30 | 378.65 |
| 2015-06-29 | 368.01 |
| 2015-06-26 | 392.83 |
| 2015-06-25 | 392.83 |
| 2015-06-24 | 399.92 |
| 2015-06-23 | 392.83 |
| 2015-06-22 | 399.92 |
| 2015-06-19 | 378.65 |
| 2015-06-18 | 382.20 |
| 2015-06-17 | 389.29 |
| 2015-06-16 | 371.56 |
| 2015-06-15 | 353.83 |
| 2015-06-12 | 343.19 |
| 2015-06-11 | 360.92 |
| 2015-06-10 | 332.56 |
| 2015-06-09 | 346.74 |
| 2015-06-08 | 364.47 |
| 2015-06-05 | 378.65 |
| 2015-06-04 | 385.74 |
| 2015-06-03 | 378.65 |
| 2015-06-02 | 378.65 |
| 2015-06-01 | 392.42 |
| 2015-05-29 | 354.54 |
| 2015-05-28 | 354.54 |
| 2015-05-27 | 371.76 |
| 2015-05-26 | 375.21 |
| 2015-05-22 | 299.45 |
| 2015-05-21 | 278.79 |
| 2015-05-20 | 268.46 |
| 2015-05-19 | 258.13 |
| 2015-05-18 | 261.57 |
| 2015-05-15 | 251.24 |
| 2015-05-14 | 244.35 |
| 2015-05-13 | 251.24 |
| 2015-05-12 | 251.24 |
| 2015-05-11 | 261.57 |
| 2015-05-08 | 251.24 |
| 2015-05-07 | 251.24 |
| 2015-05-06 | 251.24 |
| 2015-05-05 | 247.80 |
| 2015-05-04 | 251.24 |
| 2015-04-30 | 240.91 |
| 2015-04-29 | 254.68 |
| 2015-04-28 | 247.80 |
| 2015-04-27 | 254.68 |
| 2015-04-24 | 234.02 |
| 2015-04-23 | 230.58 |
| 2015-04-22 | 216.80 |
| 2015-04-21 | 209.92 |
| 2015-04-20 | 209.92 |
| 2015-04-17 | 206.47 |
| 2015-04-16 | 209.92 |
| 2015-04-15 | 209.92 |
| 2015-04-14 | 206.47 |
| 2015-04-13 | 209.92 |
| 2015-04-10 | 199.59 |
| 2015-04-09 | 206.47 |
| 2015-04-08 | 209.92 |
| 2015-04-02 | 196.14 |
| 2015-04-01 | 189.26 |
| 2015-03-31 | 185.81 |
| 2015-03-30 | 192.70 |
| 2015-03-27 | 192.70 |
| 2015-03-26 | 192.70 |
| 2015-03-25 | 199.59 |
| 2015-03-24 | 172.04 |
| 2015-03-23 | 175.48 |
| 2015-03-20 | 175.48 |
| 2015-03-19 | 175.48 |
| 2015-03-18 | 168.59 |
| 2015-03-17 | 168.59 |
| 2015-03-16 | 168.59 |
| 2015-03-13 | 161.71 |
| 2015-03-12 | 154.82 |
| 2015-03-11 | 161.71 |
| 2015-03-10 | 154.82 |
| 2015-03-09 | 154.82 |
| 2015-03-06 | 165.15 |
| 2015-03-05 | 165.15 |
| 2015-03-04 | 154.82 |
| 2015-03-03 | 158.26 |
| 2015-03-02 | 168.59 |
| 2015-02-27 | 158.26 |
| 2015-02-26 | 154.82 |
| 2015-02-25 | 161.71 |
| 2015-02-24 | 147.93 |
| 2015-02-23 | 147.93 |
| 2015-02-18 | 147.93 |
| 2015-02-17 | 147.93 |
| 2015-02-16 | 147.93 |
| 2015-02-13 | 147.93 |
| 2015-02-12 | 151.38 |
| 2015-02-11 | 151.38 |
| 2015-02-10 | 151.38 |
| 2015-02-09 | 151.38 |
| 2015-02-06 | 158.26 |
| 2015-02-05 | 158.26 |
| 2015-02-04 | 161.71 |
| 2015-02-03 | 161.71 |
| 2015-02-02 | 168.59 |
| 2015-01-30 | 165.15 |
| 2015-01-29 | 168.59 |
| 2015-01-28 | 147.93 |
| 2015-01-27 | 154.82 |
| 2015-01-26 | 154.82 |
| 2015-01-23 | 154.82 |
| 2015-01-22 | 144.49 |
| 2015-01-21 | 147.93 |
| 2015-01-20 | 147.93 |
| 2015-01-19 | 141.05 |
| 2015-01-16 | 147.93 |
| 2015-01-15 | 147.93 |
| 2015-01-14 | 147.93 |
| 2015-01-13 | 151.38 |
| 2015-01-12 | 151.38 |
| 2015-01-09 | 151.38 |
| 2015-01-08 | 151.38 |
| 2015-01-07 | 144.49 |
| 2015-01-06 | 147.93 |
| 2015-01-05 | 147.93 |
| 2015-01-02 | 147.93 |
| 2014-12-31 | 147.93 |
| 2014-12-30 | 147.93 |
| 2014-12-29 | 147.93 |
| 2014-12-24 | 147.93 |
| 2014-12-23 | 144.49 |
| 2014-12-22 | 147.93 |
| 2014-12-19 | 147.93 |
| 2014-12-18 | 147.93 |
| 2014-12-17 | 158.26 |
| 2014-12-16 | 158.26 |
| 2014-12-15 | 154.82 |
| 2014-12-12 | 158.26 |
| 2014-12-11 | 151.38 |
| 2014-12-10 | 147.93 |
| 2014-12-09 | 147.93 |
| 2014-12-08 | 158.26 |
| 2014-12-05 | 161.71 |
| 2014-12-04 | 158.26 |
| 2014-12-03 | 168.59 |
| 2014-12-02 | 175.48 |
| 2014-12-01 | 158.26 |
| 2014-11-28 | 147.93 |
| 2014-11-27 | 154.82 |
| 2014-11-26 | 154.82 |
| 2014-11-25 | 147.93 |
| 2014-11-24 | 144.49 |
| 2014-11-21 | 144.49 |
| 2014-11-20 | 154.82 |
| 2014-11-19 | 158.26 |
| 2014-11-18 | 141.05 |
| 2014-11-17 | 141.05 |
| 2014-11-14 | 137.60 |
| 2014-11-13 | 137.60 |
| 2014-11-12 | 141.05 |
| 2014-11-11 | 141.05 |
| 2014-11-10 | 141.05 |
| 2014-11-07 | 141.05 |
| 2014-11-06 | 141.05 |
| 2014-11-05 | 141.05 |
| 2014-11-04 | 144.49 |
| 2014-11-03 | 141.05 |
| 2014-10-31 | 141.05 |
| 2014-10-30 | 137.60 |
| 2014-10-29 | 144.49 |
| 2014-10-28 | 141.05 |
| 2014-10-27 | 137.60 |
| 2014-10-24 | 144.49 |
| 2014-10-23 | 141.05 |
| 2014-10-22 | 144.49 |
| 2014-10-21 | 141.05 |
| 2014-10-20 | 141.05 |
| 2014-10-17 | 144.49 |
| 2014-10-16 | 144.49 |
| 2014-10-15 | 147.93 |
| 2014-10-14 | 141.05 |
| 2014-10-13 | 147.93 |
| 2014-10-10 | 144.49 |
| 2014-10-09 | 154.82 |
| 2014-10-08 | 151.38 |
| 2014-10-07 | 141.05 |
| 2014-10-06 | 141.05 |
| 2014-10-03 | 144.49 |
| 2014-09-30 | 147.93 |
| 2014-09-29 | 168.59 |
| 2014-09-26 | 192.70 |
| 2014-09-25 | 175.48 |
| 2014-09-24 | 168.59 |
| 2014-09-23 | 175.48 |
| 2014-09-22 | 175.48 |
| 2014-09-19 | 168.59 |
| 2014-09-18 | 172.04 |
| 2014-09-17 | 178.93 |
| 2014-09-16 | 144.49 |
| 2014-09-15 | 123.83 |
| 2014-09-12 | 123.83 |
| 2014-09-11 | 120.39 |
| 2014-09-10 | 123.83 |
| 2014-09-08 | 123.83 |
| 2014-09-05 | 123.83 |
| 2014-09-04 | 123.83 |
| 2014-09-03 | 120.39 |
| 2014-09-02 | 120.39 |
| 2014-09-01 | 123.83 |
| 2014-08-29 | 123.83 |
| 2014-08-28 | 123.83 |
| 2014-08-27 | 144.49 |
| 2014-08-26 | 154.82 |
| 2014-08-25 | 141.05 |
| 2014-08-22 | 144.49 |
| 2014-08-21 | 134.16 |
| 2014-08-20 | 134.16 |
| 2014-08-19 | 134.16 |
| 2014-08-18 | 127.27 |
| 2014-08-15 | 120.39 |
| 2014-08-14 | 123.83 |
| 2014-08-13 | 123.83 |
| 2014-08-12 | 120.39 |
| 2014-08-11 | 123.83 |
| 2014-08-08 | 123.83 |
| 2014-08-07 | 123.83 |
| 2014-08-06 | 120.39 |
| 2014-08-05 | 120.39 |
| 2014-08-04 | 120.39 |
| 2014-08-01 | 120.39 |
| 2014-07-31 | 120.39 |
| 2014-07-30 | 116.94 |
| 2014-07-29 | 120.39 |
| 2014-07-28 | 120.39 |
| 2014-07-25 | 120.39 |
| 2014-07-24 | 116.94 |
| 2014-07-23 | 116.94 |
| 2014-07-22 | 116.94 |
| 2014-07-21 | 116.94 |
| 2014-07-18 | 116.94 |
| 2014-07-17 | 116.94 |
| 2014-07-16 | 113.50 |
| 2014-07-15 | 116.94 |
| 2014-07-14 | 116.94 |
| 2014-07-11 | 116.94 |
| 2014-07-10 | 120.39 |
| 2014-07-09 | 116.94 |
| 2014-07-08 | 113.50 |
| 2014-07-07 | 113.50 |
| 2014-07-04 | 113.50 |
| 2014-07-03 | 113.50 |
| 2014-07-02 | 110.05 |
| 2014-06-30 | 110.05 |
| 2014-06-27 | 106.61 |
| 2014-06-26 | 106.61 |
| 2014-06-25 | 113.50 |
| 2014-06-24 | 113.50 |
| 2014-06-23 | 113.50 |
| 2014-06-20 | 113.50 |
| 2014-06-19 | 113.50 |
| 2014-06-18 | 116.94 |
| 2014-06-17 | 123.83 |
| 2014-06-16 | 123.83 |
| 2014-06-13 | 123.83 |
| 2014-06-12 | 123.83 |
| 2014-06-11 | 123.83 |
| 2014-06-10 | 123.83 |
| 2014-06-09 | 132.44 |
| 2014-06-06 | 116.07 |
| 2014-06-05 | 106.25 |
| 2014-06-04 | 106.25 |
| 2014-06-03 | 106.25 |
| 2014-05-30 | 106.25 |
| 2014-05-29 | 106.25 |
| 2014-05-28 | 109.52 |
| 2014-05-27 | 106.25 |
| 2014-05-26 | 112.80 |
| 2014-05-23 | 112.80 |
| 2014-05-22 | 112.80 |
| 2014-05-21 | 112.80 |
| 2014-05-20 | 112.80 |
| 2014-05-19 | 112.80 |
| 2014-05-16 | 112.80 |
| 2014-05-15 | 102.97 |
| 2014-05-14 | 102.97 |
| 2014-05-13 | 112.80 |
| 2014-05-12 | 112.80 |
| 2014-05-09 | 106.25 |
| 2014-05-08 | 112.80 |
| 2014-05-07 | 112.80 |
| 2014-05-05 | 112.80 |
| 2014-05-02 | 116.07 |
| 2014-04-30 | 116.07 |
| 2014-04-29 | 116.07 |
| 2014-04-28 | 116.07 |
| 2014-04-25 | 116.07 |
| 2014-04-24 | 116.07 |
| 2014-04-23 | 106.25 |
| 2014-04-22 | 109.52 |
| 2014-04-17 | 109.52 |
| 2014-04-16 | 112.80 |
| 2014-04-15 | 109.52 |
| 2014-04-14 | 109.52 |
| 2014-04-11 | 109.52 |
| 2014-04-10 | 109.52 |
| 2014-04-09 | 116.07 |
| 2014-04-08 | 119.34 |
| 2014-04-07 | 122.62 |
| 2014-04-04 | 106.25 |
| 2014-04-03 | 106.25 |
| 2014-04-02 | 102.97 |
| 2014-04-01 | 106.25 |
| 2014-03-31 | 102.97 |
| 2014-03-28 | 102.97 |
| 2014-03-27 | 102.97 |
| 2014-03-26 | 106.25 |
| 2014-03-25 | 109.52 |
| 2014-03-24 | 109.52 |
| 2014-03-21 | 119.34 |
| 2014-03-20 | 112.80 |
| 2014-03-19 | 112.80 |
| 2014-03-18 | 106.25 |
| 2014-03-17 | 106.25 |
| 2014-03-14 | 93.15 |
| 2014-03-13 | 106.25 |
| 2014-03-12 | 109.52 |
| 2014-03-11 | 99.70 |
| 2014-03-10 | 112.80 |
| 2014-03-07 | 99.70 |
| 2014-03-06 | 99.70 |
| 2014-03-05 | 102.97 |
| 2014-03-04 | 99.70 |
| 2014-03-03 | 99.70 |
| 2014-02-28 | 106.25 |
| 2014-02-27 | 99.70 |
| 2014-02-26 | 102.97 |
| 2014-02-25 | 93.15 |
| 2014-02-24 | 102.97 |
| 2014-02-21 | 96.43 |
| 2014-02-20 | 93.15 |
| 2014-02-19 | 96.43 |
| 2014-02-18 | 96.43 |
| 2014-02-17 | 73.51 |
| 2014-02-14 | 76.78 |
| 2014-02-13 | 80.06 |
| 2014-02-12 | 80.06 |
| 2014-02-11 | 80.06 |
| 2014-02-10 | 80.06 |
| 2014-02-07 | 76.78 |
| 2014-02-06 | 73.51 |
| 2014-02-05 | 73.51 |
| 2014-02-04 | 73.51 |
| 2014-01-30 | 73.51 |
| 2014-01-29 | 73.51 |
| 2014-01-28 | 70.24 |
| 2014-01-27 | 70.24 |
| 2014-01-24 | 80.06 |
| 2014-01-23 | 86.60 |
| 2014-01-22 | 80.06 |
| 2014-01-21 | 86.60 |
| 2014-01-20 | 86.60 |
| 2014-01-17 | 86.60 |
| 2014-01-16 | 89.88 |
| 2014-01-15 | 89.88 |
| 2014-01-14 | 96.43 |
| 2014-01-13 | 96.43 |
| 2014-01-10 | 96.43 |
| 2014-01-09 | 96.43 |
| 2014-01-08 | 93.15 |
| 2014-01-07 | 93.15 |
| 2014-01-06 | 96.43 |
| 2014-01-03 | 96.43 |
| 2014-01-02 | 96.43 |
| 2013-12-31 | 96.43 |
| 2013-12-30 | 89.88 |
| 2013-12-27 | 96.43 |
| 2013-12-24 | 96.43 |
| 2013-12-23 | 96.43 |
| 2013-12-20 | 96.43 |
| 2013-12-19 | 96.43 |
| 2013-12-18 | 96.43 |
| 2013-12-17 | 96.43 |
| 2013-12-16 | 96.43 |
| 2013-12-13 | 102.97 |
| 2013-12-12 | 116.07 |
| 2013-12-11 | 96.43 |
| 2013-12-10 | 99.70 |
| 2013-12-09 | 99.70 |
| 2013-12-06 | 116.07 |
| 2013-12-05 | 102.97 |
| 2013-12-04 | 93.15 |
| 2013-12-03 | 70.24 |
| 2013-12-02 | 70.24 |
| 2013-11-29 | 80.06 |
| 2013-11-28 | 66.96 |
| 2013-11-27 | 66.96 |
| 2013-11-26 | 66.96 |
| 2013-11-25 | 70.24 |
| 2013-11-22 | 70.24 |
| 2013-11-21 | 70.24 |
| 2013-11-20 | 70.24 |
| 2013-11-19 | 70.24 |
| 2013-11-18 | 73.51 |
| 2013-11-15 | 70.24 |
| 2013-11-14 | 76.78 |
| 2013-11-13 | 73.51 |
| 2013-11-12 | 73.51 |
| 2013-11-11 | 73.51 |
| 2013-11-08 | 73.51 |
| 2013-11-07 | 70.24 |
| 2013-11-06 | 70.24 |
| 2013-11-05 | 70.24 |
| 2013-11-04 | 70.24 |
| 2013-11-01 | 70.24 |
| 2013-10-31 | 66.96 |
| 2013-10-30 | 70.24 |
| 2013-10-29 | 70.24 |
| 2013-10-28 | 70.24 |
| 2013-10-25 | 70.24 |
| 2013-10-24 | 70.24 |
| 2013-10-23 | 70.24 |
| 2013-10-22 | 70.24 |
| 2013-10-21 | 66.96 |
| 2013-10-18 | 70.24 |
| 2013-10-17 | 70.24 |
| 2013-10-16 | 70.24 |
| 2013-10-15 | 70.24 |
| 2013-10-11 | 73.51 |
| 2013-10-10 | 76.78 |
| 2013-10-09 | 80.06 |
| 2013-10-08 | 73.51 |
| 2013-10-07 | 73.51 |
| 2013-10-04 | 63.69 |
| 2013-10-03 | 63.69 |
| 2013-10-02 | 63.69 |
| 2013-09-30 | 63.69 |
| 2013-09-27 | 63.69 |
| 2013-09-26 | 63.69 |
| 2013-09-25 | 63.69 |
| 2013-09-24 | 63.69 |
| 2013-09-23 | 66.96 |
| 2013-09-19 | 66.96 |
| 2013-09-18 | 66.96 |
| 2013-09-17 | 66.96 |
| 2013-09-16 | 70.24 |
| 2013-09-13 | 80.06 |
| 2013-09-12 | 73.51 |
| 2013-09-11 | 73.51 |
| 2013-09-10 | 73.51 |
| 2013-09-09 | 62.05 |
| 2013-09-06 | 63.69 |
| 2013-09-05 | 62.05 |
| 2013-09-04 | 70.24 |
| 2013-09-03 | 70.24 |
| 2013-09-02 | 76.78 |
| 2013-08-30 | 76.78 |
| 2013-08-29 | 63.69 |
| 2013-08-28 | 62.05 |
| 2013-08-27 | 63.69 |
| 2013-08-26 | 63.69 |
| 2013-08-23 | 60.41 |
| 2013-08-22 | 57.14 |
| 2013-08-21 | 58.78 |
| 2013-08-20 | 52.23 |
| 2013-08-19 | 48.96 |
| 2013-08-16 | 44.05 |
| 2013-08-15 | 44.05 |
| 2013-08-13 | 44.05 |
| 2013-08-12 | 44.05 |
| 2013-08-09 | 42.41 |
| 2013-08-08 | 44.05 |
| 2013-08-07 | 44.05 |
| 2013-08-06 | 44.05 |
| 2013-08-05 | 45.68 |
| 2013-08-02 | 45.68 |
| 2013-08-01 | 47.32 |
| 2013-07-31 | 52.23 |
| 2013-07-30 | 52.23 |
| 2013-07-29 | 57.14 |
| 2013-07-26 | 57.14 |
| 2013-07-25 | 47.32 |
| 2013-07-24 | 45.68 |
| 2013-07-23 | 45.68 |
| 2013-07-22 | 45.68 |
| 2013-07-19 | 45.68 |
| 2013-07-18 | 44.05 |
| 2013-07-17 | 44.05 |
| 2013-07-16 | 44.05 |
| 2013-07-15 | 40.77 |
| 2013-07-12 | 44.05 |
| 2013-07-11 | 44.05 |
| 2013-07-10 | 44.05 |
| 2013-07-09 | 44.05 |
| 2013-07-08 | 44.05 |
| 2013-07-05 | 44.05 |
| 2013-07-04 | 44.05 |
| 2013-07-03 | 44.05 |
| 2013-07-02 | 44.05 |
| 2013-06-28 | 44.05 |
| 2013-06-27 | 44.05 |
| 2013-06-26 | 45.68 |
| 2013-06-25 | 45.68 |
| 2013-06-24 | 40.77 |
| 2013-06-21 | 44.05 |
| 2013-06-20 | 44.05 |
| 2013-06-19 | 44.05 |
| 2013-06-18 | 44.05 |
| 2013-06-17 | 44.05 |
| 2013-06-14 | 44.05 |
| 2013-06-13 | 37.50 |
| 2013-06-11 | 37.50 |
| 2013-06-10 | 35.86 |
| 2013-06-07 | 35.86 |
| 2013-06-06 | 40.77 |
| 2013-06-05 | 48.42 |
| 2013-06-04 | 37.71 |
| 2013-06-03 | 37.71 |
| 2013-05-31 | 37.71 |
| 2013-05-30 | 48.42 |
| 2013-05-29 | 45.36 |
| 2013-05-28 | 43.83 |
| 2013-05-27 | 46.89 |
| 2013-05-24 | 46.89 |
| 2013-05-23 | 46.89 |
| 2013-05-22 | 45.36 |
| 2013-05-21 | 40.77 |
| 2013-05-20 | 40.77 |
| 2013-05-16 | 43.83 |
| 2013-05-15 | 42.30 |
| 2013-05-14 | 36.18 |
| 2013-05-13 | 36.18 |
| 2013-05-10 | 37.71 |
| 2013-05-09 | 33.12 |
| 2013-05-08 | 34.65 |
| 2013-05-07 | 34.65 |
| 2013-05-06 | 33.12 |
| 2013-05-03 | 33.12 |
| 2013-05-02 | 31.59 |
| 2013-04-30 | 30.06 |
| 2013-04-29 | 30.06 |
| 2013-04-26 | 30.06 |
| 2013-04-25 | 30.06 |
| 2013-04-24 | 30.06 |
| 2013-04-23 | 30.06 |
| 2013-04-22 | 30.06 |
| 2013-04-19 | 30.06 |
| 2013-04-18 | 30.06 |
| 2013-04-17 | 30.06 |
| 2013-04-16 | 30.06 |
| 2013-04-15 | 30.06 |
| 2013-04-12 | 30.06 |
| 2013-04-11 | 30.06 |
| 2013-04-10 | 28.53 |
| 2013-04-09 | 31.59 |
| 2013-04-08 | 31.59 |
| 2013-04-05 | 31.59 |
| 2013-04-03 | 33.12 |
| 2013-04-02 | 33.12 |
| 2013-03-28 | 33.12 |
| 2013-03-27 | 33.12 |
| 2013-03-26 | 36.18 |
| 2013-03-25 | 27.00 |
| 2013-03-22 | 27.00 |
| 2013-03-21 | 27.00 |
| 2013-03-20 | 25.47 |
| 2013-03-19 | 22.41 |
| 2013-03-18 | 22.41 |
| 2013-03-15 | 27.00 |
| 2013-03-14 | 28.53 |
| 2013-03-13 | 22.41 |
| 2013-03-12 | 22.41 |
| 2013-03-11 | 23.94 |
| 2013-03-08 | 22.41 |
| 2013-03-07 | 25.47 |
| 2013-03-06 | 25.47 |
| 2013-03-05 | 25.47 |
| 2013-03-04 | 22.41 |
| 2013-03-01 | 22.41 |
| 2013-02-28 | 22.41 |
| 2013-02-27 | 22.41 |
| 2013-02-26 | 22.41 |
| 2013-02-25 | 23.94 |
| 2013-02-22 | 23.94 |
| 2013-02-21 | 23.94 |
| 2013-02-20 | 23.94 |
| 2013-02-19 | 23.94 |
| 2013-02-18 | 25.47 |
| 2013-02-15 | 22.41 |
| 2013-02-14 | 22.41 |
| 2013-02-08 | 22.41 |
| 2013-02-07 | 22.41 |
| 2013-02-06 | 23.94 |
| 2013-02-05 | 22.41 |
| 2013-02-04 | 23.94 |
| 2013-02-01 | 23.94 |
| 2013-01-31 | 23.94 |
| 2013-01-30 | 23.94 |
| 2013-01-29 | 25.47 |
| 2013-01-28 | 25.47 |
| 2013-01-25 | 27.00 |
| 2013-01-24 | 23.94 |
| 2013-01-23 | 25.47 |
| 2013-01-22 | 25.47 |
| 2013-01-21 | 23.94 |
| 2013-01-18 | 23.94 |
| 2013-01-17 | 22.41 |
| 2013-01-16 | 22.41 |
| 2013-01-15 | 23.94 |
| 2013-01-14 | 22.41 |
| 2013-01-11 | 25.47 |
| 2013-01-10 | 28.53 |
| 2013-01-09 | 19.35 |
| 2013-01-08 | 19.35 |
| 2013-01-07 | 19.35 |
| 2013-01-04 | 22.41 |
| 2013-01-03 | 22.41 |
| 2013-01-02 | 20.88 |
| 2012-12-31 | 17.82 |
| 2012-12-28 | 17.82 |
| 2012-12-27 | 13.23 |
| 2012-12-24 | 11.70 |
| 2012-12-21 | 11.70 |
| 2012-12-20 | 8.64 |
| 2012-12-19 | 8.64 |
| 2012-12-18 | 8.64 |
| 2012-12-17 | 8.64 |
| 2012-12-14 | 11.70 |
| 2012-12-13 | 8.64 |
| 2012-12-12 | 8.64 |
| 2012-12-11 | 10.17 |
| 2012-12-10 | 10.17 |
| 2012-12-07 | 7.11 |
| 2012-12-06 | 7.11 |
| 2012-12-05 | 8.64 |
| 2012-12-04 | 8.64 |
| 2012-12-03 | 8.64 |
| 2012-11-30 | 8.64 |
| 2012-11-29 | 8.64 |
| 2012-11-28 | 5.58 |
| 2012-11-27 | 5.58 |
| 2012-11-26 | 4.05 |
| 2012-11-23 | 4.05 |
| 2012-11-22 | 7.11 |
| 2012-11-21 | 5.58 |
| 2012-11-20 | 5.58 |
| 2012-11-19 | 13.23 |
| 2012-11-16 | 7.11 |
| 2012-11-15 | 7.11 |
| 2012-11-14 | 7.11 |
| 2012-11-13 | 5.58 |
| 2012-11-12 | 0.99 |
| 2012-11-09 | 0.99 |
| 2012-11-08 | 0.99 |
| 2012-11-07 | 0.99 |
| 2012-11-06 | 4.05 |
| 2012-11-05 | 4.05 |
| 2012-11-02 | 2.52 |
| 2012-11-01 | 5.58 |
| 2012-10-31 | 5.58 |
| 2012-10-30 | 5.58 |
| 2012-10-29 | 5.58 |
| 2012-10-26 | 5.58 |
| 2012-10-25 | 4.05 |
| 2012-10-24 | 7.11 |
| 2012-10-22 | 7.11 |
| 2012-10-19 | 4.05 |
| 2012-10-18 | 7.11 |
| 2012-10-17 | 7.11 |
| 2012-10-16 | 5.58 |
| 2012-10-15 | 4.05 |
| 2012-10-12 | 4.05 |
| 2012-10-11 | 10.17 |
| 2012-10-10 | -2.07 |
| 2012-10-09 | -2.07 |
| 2012-10-08 | -2.07 |
| 2012-10-05 | -0.54 |
| 2012-10-04 | -0.54 |
| 2012-10-03 | -0.54 |
| 2012-09-28 | -0.54 |
| 2012-09-27 | -5.13 |
| 2012-09-26 | -5.13 |
| 2012-09-25 | -2.07 |
| 2012-09-24 | -5.13 |
| 2012-09-21 | -5.13 |
| 2012-09-20 | -6.66 |
| 2012-09-19 | -3.60 |
| 2012-09-18 | -3.60 |
| 2012-09-17 | -3.60 |
| 2012-09-14 | -3.60 |
| 2012-09-13 | -3.60 |
| 2012-09-12 | -3.60 |
| 2012-09-11 | -3.60 |
| 2012-09-10 | -3.60 |
| 2012-09-07 | -3.60 |
| 2012-09-06 | -3.60 |
| 2012-09-05 | 0.99 |
| 2012-09-04 | 0.99 |
| 2012-09-03 | -0.54 |
| 2012-08-31 | 0.99 |
| 2012-08-30 | 0.99 |
| 2012-08-29 | 0.99 |
| 2012-08-28 | 0.99 |
| 2012-08-27 | 0.99 |
| 2012-08-24 | 0.99 |
| 2012-08-23 | 0.99 |
| 2012-08-22 | 0.99 |
| 2012-08-21 | 0.99 |
| 2012-08-20 | 0.99 |
| 2012-08-17 | -2.07 |
| 2012-08-16 | -2.07 |
| 2012-08-15 | -3.60 |
| 2012-08-14 | 4.05 |
| 2012-08-13 | 4.05 |
| 2012-08-10 | 2.52 |
| 2012-08-09 | 2.52 |
| 2012-08-08 | 0.99 |
| 2012-08-07 | 4.05 |
| 2012-08-06 | -0.54 |
| 2012-08-03 | -0.54 |
| 2012-08-02 | -5.13 |
| 2012-08-01 | 4.05 |
| 2012-07-31 | 2.52 |
| 2012-07-30 | 5.58 |
| 2012-07-27 | 2.52 |
| 2012-07-26 | 2.52 |
| 2012-07-25 | 4.05 |
| 2012-07-24 | 0.99 |
| 2012-07-23 | 2.52 |
| 2012-07-20 | 0.99 |
| 2012-07-19 | 0.99 |
| 2012-07-18 | -0.54 |
| 2012-07-17 | -0.54 |
| 2012-07-16 | -0.54 |
| 2012-07-13 | -5.13 |
| 2012-07-12 | -5.13 |
| 2012-07-11 | -5.13 |
| 2012-07-10 | -5.13 |
| 2012-07-09 | -5.13 |
| 2012-07-06 | -5.13 |
| 2012-07-05 | -5.13 |
| 2012-07-04 | -9.72 |
| 2012-07-03 | -5.13 |
| 2012-06-29 | -5.13 |
| 2012-06-28 | -5.13 |
| 2012-06-27 | -5.13 |
| 2012-06-26 | -5.13 |
| 2012-06-25 | -5.13 |
| 2012-06-22 | -5.13 |
| 2012-06-21 | -9.72 |
| 2012-06-20 | -9.72 |
| 2012-06-19 | -9.72 |
| 2012-06-18 | -11.25 |
| 2012-06-15 | -11.25 |
| 2012-06-14 | -11.25 |
| 2012-06-13 | -11.25 |
| 2012-06-12 | -11.25 |
| 2012-06-11 | -12.78 |
| 2012-06-08 | -11.25 |
| 2012-06-07 | -11.25 |
| 2012-06-06 | -9.72 |
| 2012-06-05 | -9.72 |
| 2012-06-04 | -9.72 |
| 2012-06-01 | -9.72 |
| 2012-05-31 | -11.11 |
| 2012-05-30 | -11.11 |
| 2012-05-29 | -11.11 |
| 2012-05-28 | -11.11 |
| 2012-05-25 | -8.33 |
| 2012-05-24 | -8.33 |
| 2012-05-23 | -8.33 |
| 2012-05-22 | -8.33 |
| 2012-05-21 | -11.11 |
| 2012-05-18 | -8.33 |
| 2012-05-17 | -8.33 |
| 2012-05-16 | -9.72 |
| 2012-05-15 | -6.94 |
| 2012-05-14 | -6.94 |
| 2012-05-11 | -6.94 |
| 2012-05-10 | -6.94 |
| 2012-05-09 | -6.94 |
| 2012-05-08 | -1.39 |
| 2012-05-07 | -6.94 |
| 2012-05-04 | -2.78 |
| 2012-05-03 | -2.78 |
| 2012-05-02 | -1.39 |
| 2012-04-30 | -1.39 |
| 2012-04-27 | -9.72 |
| 2012-04-26 | -9.72 |
| 2012-04-25 | -11.11 |
| 2012-04-24 | -11.11 |
| 2012-04-23 | -9.72 |
| 2012-04-20 | -9.72 |
| 2012-04-19 | -9.72 |
| 2012-04-18 | -9.72 |
| 2012-04-17 | -9.72 |
| 2012-04-16 | -8.33 |
| 2012-04-13 | -8.33 |
| 2012-04-12 | -11.11 |
| 2012-04-11 | -11.11 |
| 2012-04-10 | -8.33 |
| 2012-04-05 | -6.94 |
| 2012-04-03 | -6.94 |
| 2012-04-02 | -4.17 |
| 2012-03-30 | -5.56 |
| 2012-03-29 | -8.33 |
| 2012-03-28 | -11.11 |
| 2012-03-27 | -5.56 |
| 2012-03-26 | -11.11 |
| 2012-03-23 | -13.89 |
| 2012-03-22 | -13.89 |
| 2012-03-21 | -12.50 |
| 2012-03-20 | -12.50 |
| 2012-03-19 | -11.11 |
| 2012-03-16 | -11.11 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | -8.33 |
| 2012-03-06 | -8.33 |
| 2012-03-05 | -8.33 |
| 2012-03-02 | -8.33 |
| 2012-03-01 | -9.72 |
| 2012-02-29 | 1.39 |
| 2012-02-28 | -13.89 |
| 2012-02-27 | -13.89 |
| 2012-02-24 | -8.33 |
| 2012-02-23 | -8.33 |
| 2012-02-22 | -8.33 |
| 2012-02-21 | -8.33 |
| 2012-02-20 | -8.33 |
| 2012-02-17 | -6.94 |
| 2012-02-16 | -13.89 |
| 2012-02-15 | -13.89 |
| 2012-02-14 | -12.50 |
| 2012-02-13 | -12.50 |
| 2012-02-10 | -15.28 |
| 2012-02-09 | -15.28 |
| 2012-02-08 | -15.28 |
| 2012-02-07 | -15.28 |
| 2012-02-06 | -15.28 |
| 2012-02-03 | -15.28 |
| 2012-02-02 | -13.89 |
| 2012-02-01 | -16.67 |
| 2012-01-31 | -16.67 |
| 2012-01-30 | -19.44 |
| 2012-01-27 | -19.44 |
| 2012-01-26 | -16.67 |
| 2012-01-20 | -16.67 |
| 2012-01-19 | -16.67 |
| 2012-01-18 | -16.67 |
| 2012-01-17 | -16.67 |
| 2012-01-16 | -16.67 |
| 2012-01-13 | -16.67 |
| 2012-01-12 | -16.67 |
| 2012-01-11 | -16.67 |
| 2012-01-10 | -16.67 |
| 2012-01-09 | -16.67 |
| 2012-01-06 | -16.67 |
| 2012-01-05 | -16.67 |
| 2012-01-04 | -16.67 |
| 2012-01-03 | -18.06 |
| 2011-12-30 | -18.06 |
| 2011-12-29 | -18.06 |
| 2011-12-28 | -18.06 |
| 2011-12-23 | -18.06 |
| 2011-12-22 | -18.06 |
| 2011-12-21 | -18.06 |
| 2011-12-20 | -16.67 |
| 2011-12-19 | -16.67 |
| 2011-12-16 | -16.67 |
| 2011-12-15 | -16.67 |
| 2011-12-14 | -16.67 |
| 2011-12-13 | -16.67 |
| 2011-12-12 | -16.67 |
| 2011-12-09 | -16.67 |
| 2011-12-08 | -16.67 |
| 2011-12-07 | -16.67 |
| 2011-12-06 | -16.67 |
| 2011-12-05 | -16.67 |
| 2011-12-02 | -16.67 |
| 2011-12-01 | -16.67 |
| 2011-11-30 | -23.61 |
| 2011-11-29 | -20.83 |
| 2011-11-28 | -25.00 |
| 2011-11-25 | -19.44 |
| 2011-11-24 | -19.44 |
| 2011-11-23 | -19.44 |
| 2011-11-22 | -19.44 |
| 2011-11-21 | -19.44 |
| 2011-11-18 | -19.44 |
| 2011-11-17 | -19.44 |
| 2011-11-16 | -19.44 |
| 2011-11-15 | -19.44 |
| 2011-11-14 | -16.67 |
| 2011-11-11 | -13.89 |
| 2011-11-10 | -13.89 |
| 2011-11-09 | -13.89 |
| 2011-11-08 | -13.89 |
| 2011-11-07 | -13.89 |
| 2011-11-04 | -13.89 |
| 2011-11-03 | -22.22 |
| 2011-11-02 | -15.28 |
| 2011-11-01 | -15.28 |
| 2011-10-31 | -15.28 |
| 2011-10-28 | -15.28 |
| 2011-10-27 | -19.44 |
| 2011-10-26 | -19.44 |
| 2011-10-25 | -20.83 |
| 2011-10-24 | -20.83 |
| 2011-10-21 | -26.39 |
| 2011-10-20 | -26.39 |
| 2011-10-19 | -25.00 |
| 2011-10-18 | -25.00 |
| 2011-10-17 | -22.22 |
| 2011-10-14 | -15.28 |
| 2011-10-13 | -15.28 |
| 2011-10-12 | -18.06 |
| 2011-10-11 | -18.06 |
| 2011-10-10 | -18.06 |
| 2011-10-07 | -18.06 |
| 2011-10-06 | -18.06 |
| 2011-10-04 | -19.44 |
| 2011-10-03 | -19.44 |
| 2011-09-30 | -19.44 |
| 2011-09-28 | -19.44 |
| 2011-09-27 | -19.44 |
| 2011-09-26 | -20.83 |
| 2011-09-23 | -15.28 |
| 2011-09-22 | -13.89 |
| 2011-09-21 | -8.33 |
| 2011-09-20 | -8.33 |
| 2011-09-19 | -8.33 |
| 2011-09-16 | -8.33 |
| 2011-09-15 | -8.33 |
| 2011-09-14 | -8.33 |
| 2011-09-12 | -8.33 |
| 2011-09-09 | -8.33 |
| 2011-09-08 | -8.33 |
| 2011-09-07 | -9.72 |
| 2011-09-06 | -9.72 |
| 2011-09-05 | -9.72 |
| 2011-09-02 | -6.94 |
| 2011-09-01 | -6.94 |
| 2011-08-31 | -8.33 |
| 2011-08-30 | -8.33 |
| 2011-08-29 | -8.33 |
| 2011-08-26 | -2.78 |
| 2011-08-25 | -2.78 |
| 2011-08-24 | -4.17 |
| 2011-08-23 | -2.78 |
| 2011-08-22 | -8.33 |
| 2011-08-19 | -2.78 |
| 2011-08-18 | -2.78 |
| 2011-08-17 | -2.78 |
| 2011-08-16 | -2.78 |
| 2011-08-15 | -4.17 |
| 2011-08-12 | -5.56 |
| 2011-08-11 | -8.33 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | -9.72 |
| 2011-08-08 | -4.17 |
| 2011-08-05 | -4.17 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | -1.39 |
| 2011-08-02 | 1.39 |
| 2011-08-01 | 1.39 |
| 2011-07-29 | 1.39 |
| 2011-07-28 | 1.39 |
| 2011-07-27 | 5.56 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | -1.39 |
| 2011-07-20 | -1.39 |
| 2011-07-19 | 1.39 |
| 2011-07-18 | 1.39 |
| 2011-07-15 | 4.17 |
| 2011-07-14 | 4.17 |
| 2011-07-13 | 4.17 |
| 2011-07-12 | 4.17 |
| 2011-07-11 | 4.17 |
| 2011-07-08 | 4.17 |
| 2011-07-07 | 2.78 |
| 2011-07-06 | -2.78 |
| 2011-07-05 | -2.78 |
| 2011-07-04 | -2.78 |
| 2011-06-30 | -5.56 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | -5.56 |
| 2011-06-20 | -5.56 |
| 2011-06-17 | -4.17 |
| 2011-06-16 | -2.78 |
| 2011-06-15 | -2.78 |
| 2011-06-14 | -1.39 |
| 2011-06-13 | -1.39 |
| 2011-06-10 | -2.78 |
| 2011-06-09 | -2.78 |
| 2011-06-08 | 1.39 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy