Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | -54.35 |
| 2016-01-05 | -54.35 |
| 2016-01-04 | -54.35 |
| 2015-12-31 | -54.35 |
| 2015-12-30 | -54.35 |
| 2015-12-29 | -54.35 |
| 2015-12-28 | -54.43 |
| 2015-12-24 | -56.93 |
| 2015-12-23 | -56.93 |
| 2015-12-22 | -56.49 |
| 2015-12-21 | -56.12 |
| 2015-12-18 | -57.81 |
| 2015-12-17 | -58.26 |
| 2015-12-16 | -58.04 |
| 2015-12-15 | -58.18 |
| 2015-12-14 | -57.81 |
| 2015-12-11 | -57.74 |
| 2015-12-10 | -57.67 |
| 2015-12-09 | -57.23 |
| 2015-12-08 | -57.23 |
| 2015-12-07 | -58.26 |
| 2015-12-04 | -58.77 |
| 2015-12-03 | -58.85 |
| 2015-12-02 | -58.85 |
| 2015-12-01 | -58.99 |
| 2015-11-30 | -58.99 |
| 2015-11-27 | -59.14 |
| 2015-11-26 | -59.07 |
| 2015-11-25 | -59.14 |
| 2015-11-24 | -59.36 |
| 2015-11-23 | -59.51 |
| 2015-11-20 | -59.51 |
| 2015-11-19 | -59.51 |
| 2015-11-18 | -59.36 |
| 2015-11-17 | -59.29 |
| 2015-11-16 | -59.36 |
| 2015-11-13 | -59.14 |
| 2015-11-12 | -58.99 |
| 2015-11-11 | -58.70 |
| 2015-11-10 | -58.62 |
| 2015-11-09 | -58.33 |
| 2015-11-06 | -58.48 |
| 2015-11-05 | -59.21 |
| 2015-11-04 | -59.07 |
| 2015-11-03 | -59.29 |
| 2015-11-02 | -59.58 |
| 2015-10-30 | -59.29 |
| 2015-10-29 | -58.99 |
| 2015-10-28 | -58.77 |
| 2015-10-27 | -59.66 |
| 2015-10-26 | -60.10 |
| 2015-10-23 | -60.24 |
| 2015-10-22 | -59.51 |
| 2015-10-20 | -75.93 |
| 2015-10-19 | -75.93 |
| 2015-10-16 | -75.93 |
| 2015-10-15 | -75.93 |
| 2015-10-14 | -75.93 |
| 2015-10-13 | -75.93 |
| 2015-10-12 | -75.93 |
| 2015-10-09 | -75.93 |
| 2015-10-08 | -75.93 |
| 2015-10-07 | -75.93 |
| 2015-10-06 | -75.93 |
| 2015-10-05 | -75.93 |
| 2015-10-02 | -76.15 |
| 2015-09-30 | -77.03 |
| 2015-09-29 | -77.18 |
| 2015-09-25 | -76.29 |
| 2015-09-24 | -75.34 |
| 2015-09-23 | -75.56 |
| 2015-09-22 | -73.94 |
| 2015-09-21 | -73.86 |
| 2015-09-18 | -73.57 |
| 2015-09-17 | -73.79 |
| 2015-09-16 | -73.79 |
| 2015-09-15 | -74.23 |
| 2015-09-14 | -72.91 |
| 2015-09-11 | -73.05 |
| 2015-09-10 | -72.54 |
| 2015-09-09 | -72.02 |
| 2015-09-08 | -72.61 |
| 2015-09-07 | -72.32 |
| 2015-09-04 | -72.69 |
| 2015-09-02 | -73.05 |
| 2015-09-01 | -70.04 |
| 2015-08-31 | -69.23 |
| 2015-08-28 | -70.33 |
| 2015-08-27 | -69.23 |
| 2015-08-26 | -70.40 |
| 2015-08-25 | -69.15 |
| 2015-08-24 | -70.04 |
| 2015-08-21 | -69.74 |
| 2015-08-20 | -70.11 |
| 2015-08-19 | -69.23 |
| 2015-08-18 | -69.23 |
| 2015-08-17 | -68.05 |
| 2015-08-14 | -67.97 |
| 2015-08-13 | -68.34 |
| 2015-08-12 | -67.97 |
| 2015-08-11 | -68.42 |
| 2015-08-10 | -68.78 |
| 2015-08-07 | -68.34 |
| 2015-08-06 | -68.64 |
| 2015-08-05 | -66.13 |
| 2015-08-04 | -67.24 |
| 2015-08-03 | -65.40 |
| 2015-07-31 | -64.88 |
| 2015-07-30 | -64.44 |
| 2015-07-29 | -64.15 |
| 2015-07-28 | -64.37 |
| 2015-07-27 | -64.00 |
| 2015-07-24 | -64.37 |
| 2015-07-23 | -65.47 |
| 2015-07-22 | -64.07 |
| 2015-07-21 | -62.08 |
| 2015-07-20 | -62.97 |
| 2015-07-17 | -63.41 |
| 2015-07-16 | -63.48 |
| 2015-07-15 | -63.19 |
| 2015-07-14 | -60.69 |
| 2015-07-13 | -62.16 |
| 2015-07-10 | -63.48 |
| 2015-07-09 | -63.34 |
| 2015-07-08 | -68.49 |
| 2015-07-07 | -67.16 |
| 2015-07-06 | -64.07 |
| 2015-07-03 | -62.23 |
| 2015-07-02 | -61.35 |
| 2015-06-30 | -59.51 |
| 2015-06-29 | -60.47 |
| 2015-06-26 | -58.55 |
| 2015-06-25 | -57.08 |
| 2015-06-24 | -57.15 |
| 2015-06-23 | -55.24 |
| 2015-06-22 | -57.30 |
| 2015-06-19 | -58.77 |
| 2015-06-18 | -57.59 |
| 2015-06-17 | -57.15 |
| 2015-06-16 | -56.05 |
| 2015-06-15 | -56.12 |
| 2015-06-12 | -55.83 |
| 2015-06-11 | -56.05 |
| 2015-06-10 | -56.12 |
| 2015-06-09 | -56.34 |
| 2015-06-08 | -56.27 |
| 2015-06-05 | -57.37 |
| 2015-06-04 | -58.04 |
| 2015-06-03 | -54.50 |
| 2015-06-02 | -53.40 |
| 2015-06-01 | -52.51 |
| 2015-05-29 | -50.75 |
| 2015-05-28 | -51.12 |
| 2015-05-27 | -50.75 |
| 2015-05-26 | -50.97 |
| 2015-05-22 | -50.67 |
| 2015-05-21 | -51.70 |
| 2015-05-20 | -50.89 |
| 2015-05-19 | -49.50 |
| 2015-05-18 | -50.67 |
| 2015-05-15 | -51.56 |
| 2015-05-14 | -50.08 |
| 2015-05-13 | -51.93 |
| 2015-05-12 | -52.15 |
| 2015-05-11 | -51.56 |
| 2015-05-08 | -51.41 |
| 2015-05-07 | -51.56 |
| 2015-05-06 | -51.41 |
| 2015-05-05 | -50.31 |
| 2015-05-04 | -50.16 |
| 2015-04-30 | -50.01 |
| 2015-04-29 | -49.05 |
| 2015-04-28 | -48.76 |
| 2015-04-27 | -48.76 |
| 2015-04-24 | -48.83 |
| 2015-04-23 | -49.27 |
| 2015-04-22 | -48.46 |
| 2015-04-21 | -48.91 |
| 2015-04-20 | -49.57 |
| 2015-04-17 | -49.05 |
| 2015-04-16 | -48.76 |
| 2015-04-15 | -47.73 |
| 2015-04-14 | -48.83 |
| 2015-04-13 | -49.20 |
| 2015-04-10 | -49.20 |
| 2015-04-09 | -50.67 |
| 2015-04-08 | -52.88 |
| 2015-04-02 | -53.77 |
| 2015-04-01 | -55.90 |
| 2015-03-31 | -58.62 |
| 2015-03-30 | -60.76 |
| 2015-03-27 | -60.17 |
| 2015-03-26 | -61.28 |
| 2015-03-25 | -60.91 |
| 2015-03-24 | -61.05 |
| 2015-03-23 | -61.20 |
| 2015-03-20 | -60.61 |
| 2015-03-19 | -60.24 |
| 2015-03-18 | -61.42 |
| 2015-03-17 | -61.28 |
| 2015-03-16 | -62.23 |
| 2015-03-13 | -59.58 |
| 2015-03-12 | -58.77 |
| 2015-03-11 | -58.99 |
| 2015-03-10 | -57.23 |
| 2015-03-09 | -57.74 |
| 2015-03-06 | -57.74 |
| 2015-03-05 | -57.81 |
| 2015-03-04 | -57.89 |
| 2015-03-03 | -57.81 |
| 2015-03-02 | -58.11 |
| 2015-02-27 | -58.48 |
| 2015-02-26 | -58.18 |
| 2015-02-25 | -59.14 |
| 2015-02-24 | -59.29 |
| 2015-02-23 | -58.18 |
| 2015-02-18 | -58.26 |
| 2015-02-17 | -58.26 |
| 2015-02-16 | -58.04 |
| 2015-02-13 | -57.96 |
| 2015-02-12 | -58.48 |
| 2015-02-11 | -58.92 |
| 2015-02-10 | -58.48 |
| 2015-02-09 | -58.33 |
| 2015-02-06 | -59.51 |
| 2015-02-05 | -59.58 |
| 2015-02-04 | -59.66 |
| 2015-02-03 | -59.66 |
| 2015-02-02 | -59.07 |
| 2015-01-30 | -59.58 |
| 2015-01-29 | -59.66 |
| 2015-01-28 | -58.85 |
| 2015-01-27 | -59.14 |
| 2015-01-26 | -58.40 |
| 2015-01-23 | -57.81 |
| 2015-01-22 | -56.49 |
| 2015-01-21 | -56.05 |
| 2015-01-20 | -56.49 |
| 2015-01-19 | -54.87 |
| 2015-01-16 | -54.80 |
| 2015-01-15 | -54.94 |
| 2015-01-14 | -54.94 |
| 2015-01-13 | -54.80 |
| 2015-01-12 | -54.21 |
| 2015-01-09 | -53.84 |
| 2015-01-08 | -52.81 |
| 2015-01-07 | -52.29 |
| 2015-01-06 | -50.97 |
| 2015-01-05 | -50.89 |
| 2015-01-02 | -50.82 |
| 2014-12-31 | -51.12 |
| 2014-12-30 | -53.40 |
| 2014-12-29 | -51.19 |
| 2014-12-24 | -51.56 |
| 2014-12-23 | -50.67 |
| 2014-12-22 | -50.60 |
| 2014-12-19 | -49.72 |
| 2014-12-18 | -49.35 |
| 2014-12-17 | -51.34 |
| 2014-12-16 | -49.50 |
| 2014-12-15 | -46.92 |
| 2014-12-12 | -45.67 |
| 2014-12-11 | -44.78 |
| 2014-12-10 | -44.78 |
| 2014-12-09 | -44.71 |
| 2014-12-08 | -44.19 |
| 2014-12-05 | -45.67 |
| 2014-12-04 | -44.56 |
| 2014-12-03 | -44.34 |
| 2014-12-02 | -46.11 |
| 2014-12-01 | -46.99 |
| 2014-11-28 | -46.40 |
| 2014-11-27 | -46.62 |
| 2014-11-26 | -46.70 |
| 2014-11-25 | -44.86 |
| 2014-11-24 | -47.80 |
| 2014-11-21 | -48.83 |
| 2014-11-20 | -48.83 |
| 2014-11-19 | -49.42 |
| 2014-11-18 | -48.76 |
| 2014-11-17 | -48.02 |
| 2014-11-14 | -49.94 |
| 2014-11-13 | -49.94 |
| 2014-11-12 | -50.16 |
| 2014-11-11 | -50.45 |
| 2014-11-10 | -50.01 |
| 2014-11-07 | -50.31 |
| 2014-11-06 | -49.64 |
| 2014-11-05 | -50.67 |
| 2014-11-04 | -51.26 |
| 2014-11-03 | -50.53 |
| 2014-10-31 | -50.60 |
| 2014-10-30 | -48.76 |
| 2014-10-29 | -49.86 |
| 2014-10-28 | -49.50 |
| 2014-10-27 | -51.12 |
| 2014-10-24 | -48.98 |
| 2014-10-23 | -45.37 |
| 2014-10-22 | -42.87 |
| 2014-10-21 | -41.40 |
| 2014-10-20 | -43.97 |
| 2014-10-17 | -44.56 |
| 2014-10-16 | -42.65 |
| 2014-10-15 | -41.18 |
| 2014-10-14 | -44.34 |
| 2014-10-13 | -44.64 |
| 2014-10-10 | -43.39 |
| 2014-10-09 | -44.19 |
| 2014-10-08 | -44.42 |
| 2014-10-07 | -44.93 |
| 2014-10-06 | -44.42 |
| 2014-10-03 | -47.29 |
| 2014-09-30 | -46.55 |
| 2014-09-29 | -44.05 |
| 2014-09-26 | -43.90 |
| 2014-09-25 | -43.61 |
| 2014-09-24 | -44.34 |
| 2014-09-23 | -42.58 |
| 2014-09-22 | -42.80 |
| 2014-09-19 | -42.72 |
| 2014-09-18 | -43.02 |
| 2014-09-17 | -43.09 |
| 2014-09-16 | -44.12 |
| 2014-09-15 | -44.93 |
| 2014-09-12 | -44.05 |
| 2014-09-11 | -43.97 |
| 2014-09-10 | -42.13 |
| 2014-09-08 | -42.06 |
| 2014-09-05 | -42.43 |
| 2014-09-04 | -43.39 |
| 2014-09-03 | -44.05 |
| 2014-09-02 | -44.12 |
| 2014-09-01 | -45.37 |
| 2014-08-29 | -45.52 |
| 2014-08-28 | -44.19 |
| 2014-08-27 | -44.05 |
| 2014-08-26 | -44.12 |
| 2014-08-25 | -44.12 |
| 2014-08-22 | -44.34 |
| 2014-08-21 | -46.04 |
| 2014-08-20 | -45.81 |
| 2014-08-19 | -44.93 |
| 2014-08-18 | -45.74 |
| 2014-08-15 | -46.33 |
| 2014-08-14 | -47.43 |
| 2014-08-13 | -46.99 |
| 2014-08-12 | -46.48 |
| 2014-08-11 | -48.69 |
| 2014-08-08 | -48.76 |
| 2014-08-07 | -48.46 |
| 2014-08-06 | -48.32 |
| 2014-08-05 | -48.46 |
| 2014-08-04 | -48.54 |
| 2014-08-01 | -48.46 |
| 2014-07-31 | -48.91 |
| 2014-07-30 | -48.39 |
| 2014-07-29 | -50.82 |
| 2014-07-28 | -48.39 |
| 2014-07-25 | -47.21 |
| 2014-07-24 | -46.99 |
| 2014-07-23 | -46.70 |
| 2014-07-22 | -46.70 |
| 2014-07-21 | -47.07 |
| 2014-07-18 | -47.36 |
| 2014-07-17 | -47.29 |
| 2014-07-16 | -47.21 |
| 2014-07-15 | -46.99 |
| 2014-07-14 | -47.07 |
| 2014-07-11 | -49.27 |
| 2014-07-10 | -49.94 |
| 2014-07-09 | -48.83 |
| 2014-07-08 | -50.38 |
| 2014-07-07 | -53.03 |
| 2014-07-04 | -54.35 |
| 2014-07-03 | -54.65 |
| 2014-07-02 | -55.72 |
| 2014-06-30 | -57.81 |
| 2014-06-27 | -56.07 |
| 2014-06-26 | -55.30 |
| 2014-06-25 | -57.05 |
| 2014-06-24 | -58.02 |
| 2014-06-23 | -58.72 |
| 2014-06-20 | -57.19 |
| 2014-06-19 | -56.91 |
| 2014-06-18 | -56.07 |
| 2014-06-17 | -55.79 |
| 2014-06-16 | -54.32 |
| 2014-06-13 | -55.72 |
| 2014-06-12 | -55.44 |
| 2014-06-11 | -54.60 |
| 2014-06-10 | -55.16 |
| 2014-06-09 | -55.79 |
| 2014-06-06 | -56.35 |
| 2014-06-05 | -54.11 |
| 2014-06-04 | -52.92 |
| 2014-06-03 | -50.96 |
| 2014-05-30 | -51.52 |
| 2014-05-29 | -48.02 |
| 2014-05-28 | -56.28 |
| 2014-05-27 | -58.37 |
| 2014-05-26 | -59.28 |
| 2014-05-23 | -57.39 |
| 2014-05-22 | -56.00 |
| 2014-05-21 | -55.79 |
| 2014-05-20 | -56.63 |
| 2014-05-19 | -54.53 |
| 2014-05-16 | -55.65 |
| 2014-05-15 | -53.34 |
| 2014-05-14 | -57.39 |
| 2014-05-13 | -55.72 |
| 2014-05-12 | -57.53 |
| 2014-05-09 | -55.86 |
| 2014-05-08 | -54.46 |
| 2014-05-07 | -51.94 |
| 2014-05-05 | -49.21 |
| 2014-05-02 | -49.00 |
| 2014-04-30 | -46.76 |
| 2014-04-29 | -47.11 |
| 2014-04-28 | -47.18 |
| 2014-04-25 | -45.36 |
| 2014-04-24 | -43.96 |
| 2014-04-23 | -42.28 |
| 2014-04-22 | -43.96 |
| 2014-04-17 | -36.83 |
| 2014-04-16 | -33.54 |
| 2014-04-15 | -38.65 |
| 2014-04-14 | -41.09 |
| 2014-04-11 | -42.07 |
| 2014-04-10 | -43.61 |
| 2014-04-09 | -42.28 |
| 2014-04-08 | -44.10 |
| 2014-04-07 | -40.88 |
| 2014-04-04 | -46.48 |
| 2014-04-03 | -45.15 |
| 2014-04-02 | -45.29 |
| 2014-04-01 | -44.45 |
| 2014-03-31 | -47.11 |
| 2014-03-28 | -48.02 |
| 2014-03-27 | -50.12 |
| 2014-03-26 | -50.47 |
| 2014-03-25 | -50.47 |
| 2014-03-24 | -50.40 |
| 2014-03-21 | -52.57 |
| 2014-03-20 | -52.64 |
| 2014-03-19 | -50.68 |
| 2014-03-18 | -47.04 |
| 2014-03-17 | -46.90 |
| 2014-03-14 | -44.31 |
| 2014-03-13 | -43.54 |
| 2014-03-12 | -42.63 |
| 2014-03-11 | -41.93 |
| 2014-03-10 | -45.22 |
| 2014-03-07 | -44.03 |
| 2014-03-06 | -41.09 |
| 2014-03-05 | -38.51 |
| 2014-03-04 | -35.92 |
| 2014-03-03 | -35.43 |
| 2014-02-28 | -35.71 |
| 2014-02-27 | -34.87 |
| 2014-02-26 | -35.78 |
| 2014-02-25 | -35.43 |
| 2014-02-24 | -34.17 |
| 2014-02-21 | -31.30 |
| 2014-02-20 | -30.95 |
| 2014-02-19 | -30.53 |
| 2014-02-18 | -30.32 |
| 2014-02-17 | -30.39 |
| 2014-02-14 | -30.60 |
| 2014-02-13 | -31.02 |
| 2014-02-12 | -30.04 |
| 2014-02-11 | -31.72 |
| 2014-02-10 | -33.75 |
| 2014-02-07 | -34.87 |
| 2014-02-06 | -36.20 |
| 2014-02-05 | -34.59 |
| 2014-02-04 | -32.21 |
| 2014-01-30 | -30.60 |
| 2014-01-29 | -27.94 |
| 2014-01-28 | -27.10 |
| 2014-01-27 | -26.68 |
| 2014-01-24 | -20.25 |
| 2014-01-23 | -20.67 |
| 2014-01-22 | -19.83 |
| 2014-01-21 | -20.11 |
| 2014-01-20 | -20.39 |
| 2014-01-17 | -18.43 |
| 2014-01-16 | -16.61 |
| 2014-01-15 | -16.05 |
| 2014-01-14 | -15.49 |
| 2014-01-13 | -15.91 |
| 2014-01-10 | -15.63 |
| 2014-01-09 | -15.77 |
| 2014-01-08 | -16.19 |
| 2014-01-07 | -14.51 |
| 2014-01-06 | -16.19 |
| 2014-01-03 | -14.51 |
| 2014-01-02 | -11.85 |
| 2013-12-31 | -11.85 |
| 2013-12-30 | -12.69 |
| 2013-12-27 | -12.55 |
| 2013-12-24 | -13.95 |
| 2013-12-23 | -13.67 |
| 2013-12-20 | -13.81 |
| 2013-12-19 | -13.11 |
| 2013-12-18 | -13.67 |
| 2013-12-17 | -14.23 |
| 2013-12-16 | -23.46 |
| 2013-12-13 | -23.46 |
| 2013-12-12 | -20.81 |
| 2013-12-11 | -19.55 |
| 2013-12-10 | -19.55 |
| 2013-12-09 | -19.41 |
| 2013-12-06 | -17.73 |
| 2013-12-05 | -16.89 |
| 2013-12-04 | -16.75 |
| 2013-12-03 | -16.47 |
| 2013-12-02 | -16.33 |
| 2013-11-29 | -16.05 |
| 2013-11-28 | -16.05 |
| 2013-11-27 | -16.05 |
| 2013-11-26 | -16.33 |
| 2013-11-25 | -15.63 |
| 2013-11-22 | -15.63 |
| 2013-11-21 | -15.35 |
| 2013-11-20 | -17.03 |
| 2013-11-19 | -12.27 |
| 2013-11-18 | -11.85 |
| 2013-11-15 | -11.29 |
| 2013-11-14 | -10.59 |
| 2013-11-13 | -9.33 |
| 2013-11-12 | -10.03 |
| 2013-11-11 | -11.29 |
| 2013-11-08 | -9.89 |
| 2013-11-07 | -8.07 |
| 2013-11-06 | -7.79 |
| 2013-11-05 | -7.93 |
| 2013-11-04 | -8.07 |
| 2013-11-01 | -13.25 |
| 2013-10-31 | -9.47 |
| 2013-10-30 | -7.51 |
| 2013-10-29 | -8.21 |
| 2013-10-28 | -8.91 |
| 2013-10-25 | -4.72 |
| 2013-10-24 | -2.06 |
| 2013-10-23 | -1.36 |
| 2013-10-22 | -2.48 |
| 2013-10-21 | -1.22 |
| 2013-10-18 | 0.46 |
| 2013-10-17 | 1.72 |
| 2013-10-16 | 7.32 |
| 2013-10-15 | 3.26 |
| 2013-10-11 | 3.26 |
| 2013-10-10 | 1.72 |
| 2013-10-09 | 3.40 |
| 2013-10-08 | 3.68 |
| 2013-10-07 | 3.40 |
| 2013-10-04 | 4.24 |
| 2013-10-03 | 3.82 |
| 2013-10-02 | 2.84 |
| 2013-09-30 | -3.32 |
| 2013-09-27 | 2.00 |
| 2013-09-26 | 5.08 |
| 2013-09-25 | 7.04 |
| 2013-09-24 | 5.50 |
| 2013-09-23 | 3.68 |
| 2013-09-19 | 9.28 |
| 2013-09-18 | 13.47 |
| 2013-09-17 | 12.35 |
| 2013-09-16 | 6.20 |
| 2013-09-13 | 2.42 |
| 2013-09-12 | 2.84 |
| 2013-09-11 | 4.80 |
| 2013-09-10 | 1.86 |
| 2013-09-09 | 1.16 |
| 2013-09-06 | 2.28 |
| 2013-09-05 | 2.00 |
| 2013-09-04 | 2.14 |
| 2013-09-03 | 3.12 |
| 2013-09-02 | 4.52 |
| 2013-08-30 | 2.70 |
| 2013-08-29 | 4.24 |
| 2013-08-28 | 2.56 |
| 2013-08-27 | 2.98 |
| 2013-08-26 | 4.10 |
| 2013-08-23 | 6.34 |
| 2013-08-22 | 4.52 |
| 2013-08-21 | 2.00 |
| 2013-08-20 | 3.12 |
| 2013-08-19 | 2.70 |
| 2013-08-16 | 5.50 |
| 2013-08-15 | 7.60 |
| 2013-08-13 | 6.62 |
| 2013-08-12 | 2.56 |
| 2013-08-09 | 1.58 |
| 2013-08-08 | 1.72 |
| 2013-08-07 | 1.58 |
| 2013-08-06 | 4.10 |
| 2013-08-05 | 3.82 |
| 2013-08-02 | 4.80 |
| 2013-08-01 | 3.54 |
| 2013-07-31 | 1.44 |
| 2013-07-30 | 5.08 |
| 2013-07-29 | 3.12 |
| 2013-07-26 | 2.56 |
| 2013-07-25 | 1.86 |
| 2013-07-24 | 1.58 |
| 2013-07-23 | 4.66 |
| 2013-07-22 | 3.82 |
| 2013-07-19 | 4.24 |
| 2013-07-18 | 6.06 |
| 2013-07-17 | 4.10 |
| 2013-07-16 | 6.62 |
| 2013-07-15 | 6.20 |
| 2013-07-12 | 4.94 |
| 2013-07-11 | 1.30 |
| 2013-07-10 | -1.22 |
| 2013-07-09 | -2.06 |
| 2013-07-08 | -2.48 |
| 2013-07-05 | -0.52 |
| 2013-07-04 | -1.50 |
| 2013-07-03 | 0.18 |
| 2013-07-02 | -2.36 |
| 2013-06-28 | -1.81 |
| 2013-06-27 | -1.81 |
| 2013-06-26 | -2.09 |
| 2013-06-25 | -6.76 |
| 2013-06-24 | -3.60 |
| 2013-06-21 | -6.48 |
| 2013-06-20 | -1.68 |
| 2013-06-19 | 0.93 |
| 2013-06-18 | -0.16 |
| 2013-06-17 | 0.38 |
| 2013-06-14 | -0.16 |
| 2013-06-13 | -1.13 |
| 2013-06-11 | 4.23 |
| 2013-06-10 | 2.31 |
| 2013-06-07 | 4.23 |
| 2013-06-06 | 1.07 |
| 2013-06-05 | 2.99 |
| 2013-06-04 | 2.86 |
| 2013-06-03 | -4.70 |
| 2013-05-31 | 8.76 |
| 2013-05-30 | 0.52 |
| 2013-05-29 | -1.13 |
| 2013-05-28 | -4.56 |
| 2013-05-27 | -3.32 |
| 2013-05-24 | -2.64 |
| 2013-05-23 | -2.36 |
| 2013-05-22 | -2.36 |
| 2013-05-21 | 0.66 |
| 2013-05-20 | -0.30 |
| 2013-05-16 | -5.38 |
| 2013-05-15 | -4.56 |
| 2013-05-14 | -7.03 |
| 2013-05-13 | -8.13 |
| 2013-05-10 | -4.15 |
| 2013-05-09 | -4.15 |
| 2013-05-08 | -4.15 |
| 2013-05-07 | 0.38 |
| 2013-05-06 | -6.34 |
| 2013-05-03 | -6.62 |
| 2013-05-02 | -7.44 |
| 2013-04-30 | -6.62 |
| 2013-04-29 | -6.89 |
| 2013-04-26 | -6.48 |
| 2013-04-25 | -8.82 |
| 2013-04-24 | -9.78 |
| 2013-04-23 | -10.19 |
| 2013-04-22 | -10.05 |
| 2013-04-19 | -9.64 |
| 2013-04-18 | -9.50 |
| 2013-04-17 | -10.19 |
| 2013-04-16 | -10.33 |
| 2013-04-15 | -8.68 |
| 2013-04-12 | -8.27 |
| 2013-04-11 | -9.09 |
| 2013-04-10 | -9.92 |
| 2013-04-09 | -6.62 |
| 2013-04-08 | -10.19 |
| 2013-04-05 | -8.27 |
| 2013-04-03 | -7.17 |
| 2013-04-02 | -6.48 |
| 2013-03-28 | -3.60 |
| 2013-03-27 | -4.28 |
| 2013-03-26 | -5.66 |
| 2013-03-25 | -5.11 |
| 2013-03-22 | -6.89 |
| 2013-03-21 | -2.09 |
| 2013-03-20 | -1.95 |
| 2013-03-19 | -1.81 |
| 2013-03-18 | -1.26 |
| 2013-03-15 | -1.68 |
| 2013-03-14 | -2.09 |
| 2013-03-13 | -1.40 |
| 2013-03-12 | -2.09 |
| 2013-03-11 | -0.99 |
| 2013-03-08 | 1.35 |
| 2013-03-07 | 1.62 |
| 2013-03-06 | 0.38 |
| 2013-03-05 | 2.31 |
| 2013-03-04 | 2.31 |
| 2013-03-01 | 2.17 |
| 2013-02-28 | 4.37 |
| 2013-02-27 | 5.47 |
| 2013-02-26 | 5.74 |
| 2013-02-25 | 6.43 |
| 2013-02-22 | 6.43 |
| 2013-02-21 | 6.43 |
| 2013-02-20 | 6.43 |
| 2013-02-19 | 5.88 |
| 2013-02-18 | 6.43 |
| 2013-02-15 | 5.88 |
| 2013-02-14 | 6.43 |
| 2013-02-08 | 9.72 |
| 2013-02-07 | 8.07 |
| 2013-02-06 | 9.86 |
| 2013-02-05 | 9.86 |
| 2013-02-04 | 12.19 |
| 2013-02-01 | 6.15 |
| 2013-01-31 | 6.01 |
| 2013-01-30 | 8.62 |
| 2013-01-29 | 6.29 |
| 2013-01-28 | 6.01 |
| 2013-01-25 | 5.60 |
| 2013-01-24 | 5.60 |
| 2013-01-23 | 5.47 |
| 2013-01-22 | 5.74 |
| 2013-01-21 | 4.92 |
| 2013-01-18 | 5.74 |
| 2013-01-17 | 5.74 |
| 2013-01-16 | 7.11 |
| 2013-01-15 | 9.86 |
| 2013-01-14 | 12.19 |
| 2013-01-11 | 12.06 |
| 2013-01-10 | 14.25 |
| 2013-01-09 | 16.59 |
| 2013-01-08 | 16.04 |
| 2013-01-07 | 18.92 |
| 2013-01-04 | 18.10 |
| 2013-01-03 | 14.94 |
| 2013-01-02 | 13.29 |
| 2012-12-31 | 14.53 |
| 2012-12-28 | 15.08 |
| 2012-12-27 | 12.33 |
| 2012-12-24 | 12.61 |
| 2012-12-21 | 13.43 |
| 2012-12-20 | 11.92 |
| 2012-12-19 | 11.92 |
| 2012-12-18 | 12.06 |
| 2012-12-17 | 12.06 |
| 2012-12-14 | 13.70 |
| 2012-12-13 | 13.84 |
| 2012-12-12 | 12.19 |
| 2012-12-11 | 11.23 |
| 2012-12-10 | 10.96 |
| 2012-12-07 | 9.17 |
| 2012-12-06 | 8.76 |
| 2012-12-05 | 8.07 |
| 2012-12-04 | 8.76 |
| 2012-12-03 | 7.39 |
| 2012-11-30 | 10.82 |
| 2012-11-29 | 6.98 |
| 2012-11-28 | 5.74 |
| 2012-11-27 | 5.88 |
| 2012-11-26 | 4.92 |
| 2012-11-23 | 3.41 |
| 2012-11-22 | 1.76 |
| 2012-11-21 | 0.93 |
| 2012-11-20 | -3.87 |
| 2012-11-19 | -4.15 |
| 2012-11-16 | -0.99 |
| 2012-11-15 | -3.46 |
| 2012-11-14 | -2.77 |
| 2012-11-13 | -3.05 |
| 2012-11-12 | -3.74 |
| 2012-11-09 | -3.60 |
| 2012-11-08 | -3.46 |
| 2012-11-07 | -2.91 |
| 2012-11-06 | -3.32 |
| 2012-11-05 | -3.60 |
| 2012-11-02 | -4.01 |
| 2012-11-01 | -4.15 |
| 2012-10-31 | -5.52 |
| 2012-10-30 | -2.64 |
| 2012-10-29 | -4.15 |
| 2012-10-26 | -5.66 |
| 2012-10-25 | -3.60 |
| 2012-10-24 | -8.95 |
| 2012-10-22 | -10.88 |
| 2012-10-19 | -10.88 |
| 2012-10-18 | -10.74 |
| 2012-10-17 | -10.19 |
| 2012-10-16 | -15.41 |
| 2012-10-15 | -17.06 |
| 2012-10-12 | -16.78 |
| 2012-10-11 | -17.33 |
| 2012-10-10 | -17.61 |
| 2012-10-09 | -16.37 |
| 2012-10-08 | -17.88 |
| 2012-10-05 | -14.72 |
| 2012-10-04 | -14.58 |
| 2012-10-03 | -18.98 |
| 2012-09-28 | -20.49 |
| 2012-09-27 | -20.08 |
| 2012-09-26 | -20.35 |
| 2012-09-25 | -16.37 |
| 2012-09-24 | -13.76 |
| 2012-09-21 | -13.76 |
| 2012-09-20 | -14.58 |
| 2012-09-19 | -13.76 |
| 2012-09-18 | -13.07 |
| 2012-09-17 | -12.25 |
| 2012-09-14 | -12.25 |
| 2012-09-13 | -12.25 |
| 2012-09-12 | -11.01 |
| 2012-09-11 | -10.74 |
| 2012-09-10 | -10.60 |
| 2012-09-07 | -11.29 |
| 2012-09-06 | -11.29 |
| 2012-09-05 | -11.29 |
| 2012-09-04 | -11.43 |
| 2012-09-03 | -11.43 |
| 2012-08-31 | -10.19 |
| 2012-08-30 | -11.84 |
| 2012-08-29 | -11.43 |
| 2012-08-28 | -10.19 |
| 2012-08-27 | -11.97 |
| 2012-08-24 | -8.68 |
| 2012-08-23 | -4.70 |
| 2012-08-22 | 2.99 |
| 2012-08-21 | 4.64 |
| 2012-08-20 | 4.50 |
| 2012-08-17 | 4.50 |
| 2012-08-16 | 6.01 |
| 2012-08-15 | 4.78 |
| 2012-08-14 | 4.37 |
| 2012-08-13 | 3.13 |
| 2012-08-10 | 3.82 |
| 2012-08-09 | 4.23 |
| 2012-08-08 | 5.05 |
| 2012-08-07 | 5.33 |
| 2012-08-06 | 3.82 |
| 2012-08-03 | 3.13 |
| 2012-08-02 | 3.27 |
| 2012-08-01 | 3.41 |
| 2012-07-31 | 3.95 |
| 2012-07-30 | 1.07 |
| 2012-07-27 | -0.30 |
| 2012-07-26 | -0.58 |
| 2012-07-25 | -2.22 |
| 2012-07-24 | 0.66 |
| 2012-07-23 | 1.62 |
| 2012-07-20 | 2.44 |
| 2012-07-19 | 3.95 |
| 2012-07-18 | 4.92 |
| 2012-07-17 | 4.92 |
| 2012-07-16 | 6.43 |
| 2012-07-13 | 5.60 |
| 2012-07-12 | 6.43 |
| 2012-07-11 | 8.90 |
| 2012-07-10 | 9.86 |
| 2012-07-09 | 9.59 |
| 2012-07-06 | 11.23 |
| 2012-07-05 | 11.23 |
| 2012-07-04 | 11.37 |
| 2012-07-03 | 12.06 |
| 2012-06-29 | 5.98 |
| 2012-06-28 | 5.03 |
| 2012-06-27 | 6.11 |
| 2012-06-26 | 6.65 |
| 2012-06-25 | 7.60 |
| 2012-06-22 | 10.84 |
| 2012-06-21 | 11.79 |
| 2012-06-20 | 13.27 |
| 2012-06-19 | 12.19 |
| 2012-06-18 | 13.95 |
| 2012-06-15 | 14.90 |
| 2012-06-14 | 16.65 |
| 2012-06-13 | 15.03 |
| 2012-06-12 | 16.92 |
| 2012-06-11 | 15.44 |
| 2012-06-08 | 17.47 |
| 2012-06-07 | 14.76 |
| 2012-06-06 | 13.55 |
| 2012-06-05 | 14.09 |
| 2012-06-04 | 14.90 |
| 2012-06-01 | 17.87 |
| 2012-05-31 | 15.57 |
| 2012-05-30 | 15.30 |
| 2012-05-29 | 15.57 |
| 2012-05-28 | 15.71 |
| 2012-05-25 | 15.03 |
| 2012-05-24 | 15.98 |
| 2012-05-23 | 19.49 |
| 2012-05-22 | 16.79 |
| 2012-05-21 | 17.33 |
| 2012-05-18 | 17.74 |
| 2012-05-17 | 19.63 |
| 2012-05-16 | 15.84 |
| 2012-05-15 | 21.39 |
| 2012-05-14 | 21.11 |
| 2012-05-11 | 21.39 |
| 2012-05-10 | 21.52 |
| 2012-05-09 | 20.98 |
| 2012-05-08 | 21.39 |
| 2012-05-07 | 21.66 |
| 2012-05-04 | 22.47 |
| 2012-05-03 | 21.52 |
| 2012-05-02 | 21.66 |
| 2012-04-30 | 21.25 |
| 2012-04-27 | 21.25 |
| 2012-04-26 | 21.52 |
| 2012-04-25 | 20.84 |
| 2012-04-24 | 20.44 |
| 2012-04-23 | 18.82 |
| 2012-04-20 | 18.41 |
| 2012-04-19 | 16.38 |
| 2012-04-18 | 14.63 |
| 2012-04-17 | 13.27 |
| 2012-04-16 | 11.38 |
| 2012-04-13 | 10.44 |
| 2012-04-12 | 9.49 |
| 2012-04-11 | 9.63 |
| 2012-04-10 | 10.17 |
| 2012-04-05 | 10.44 |
| 2012-04-03 | 12.87 |
| 2012-04-02 | 13.95 |
| 2012-03-30 | 15.44 |
| 2012-03-29 | 10.44 |
| 2012-03-28 | 12.46 |
| 2012-03-27 | 15.44 |
| 2012-03-26 | 13.95 |
| 2012-03-23 | 10.71 |
| 2012-03-22 | 13.82 |
| 2012-03-21 | 14.90 |
| 2012-03-20 | 16.92 |
| 2012-03-19 | 18.41 |
| 2012-03-16 | 17.60 |
| 2012-03-15 | 21.39 |
| 2012-03-14 | 21.66 |
| 2012-03-13 | 20.30 |
| 2012-03-12 | 17.87 |
| 2012-03-09 | 20.03 |
| 2012-03-08 | 19.09 |
| 2012-03-07 | 14.22 |
| 2012-03-06 | 13.14 |
| 2012-03-05 | 11.79 |
| 2012-03-02 | 14.63 |
| 2012-03-01 | 4.49 |
| 2012-02-29 | 6.25 |
| 2012-02-28 | 8.68 |
| 2012-02-27 | 7.60 |
| 2012-02-24 | 10.03 |
| 2012-02-23 | 8.68 |
| 2012-02-22 | 9.76 |
| 2012-02-21 | 10.03 |
| 2012-02-20 | 9.90 |
| 2012-02-17 | 9.76 |
| 2012-02-16 | 10.84 |
| 2012-02-15 | 10.84 |
| 2012-02-14 | 9.35 |
| 2012-02-13 | 10.84 |
| 2012-02-10 | 13.82 |
| 2012-02-09 | 14.09 |
| 2012-02-08 | 15.44 |
| 2012-02-07 | 10.84 |
| 2012-02-06 | 11.79 |
| 2012-02-03 | 9.90 |
| 2012-02-02 | 10.71 |
| 2012-02-01 | 8.14 |
| 2012-01-31 | 8.27 |
| 2012-01-30 | 8.14 |
| 2012-01-27 | 10.57 |
| 2012-01-26 | 12.73 |
| 2012-01-20 | 14.90 |
| 2012-01-19 | 18.41 |
| 2012-01-18 | 10.44 |
| 2012-01-17 | 10.84 |
| 2012-01-16 | 8.00 |
| 2012-01-13 | 8.81 |
| 2012-01-12 | 8.27 |
| 2012-01-11 | 8.41 |
| 2012-01-10 | 7.87 |
| 2012-01-09 | 9.49 |
| 2012-01-06 | 9.35 |
| 2012-01-05 | 8.95 |
| 2012-01-04 | 8.14 |
| 2012-01-03 | 8.95 |
| 2011-12-30 | 9.63 |
| 2011-12-29 | 11.11 |
| 2011-12-28 | 5.98 |
| 2011-12-23 | 8.68 |
| 2011-12-22 | 6.25 |
| 2011-12-21 | 6.11 |
| 2011-12-20 | 4.62 |
| 2011-12-19 | 4.35 |
| 2011-12-16 | 7.46 |
| 2011-12-15 | 9.22 |
| 2011-12-14 | 12.87 |
| 2011-12-13 | 15.44 |
| 2011-12-12 | 16.38 |
| 2011-12-09 | 15.57 |
| 2011-12-08 | 14.76 |
| 2011-12-07 | 13.27 |
| 2011-12-06 | 13.14 |
| 2011-12-05 | 14.90 |
| 2011-12-02 | 10.30 |
| 2011-12-01 | 13.00 |
| 2011-11-30 | 7.87 |
| 2011-11-29 | 7.33 |
| 2011-11-28 | 3.41 |
| 2011-11-25 | 5.03 |
| 2011-11-24 | 6.38 |
| 2011-11-23 | 6.38 |
| 2011-11-22 | 7.06 |
| 2011-11-21 | 7.06 |
| 2011-11-18 | 7.46 |
| 2011-11-17 | 7.19 |
| 2011-11-16 | 7.33 |
| 2011-11-15 | 10.17 |
| 2011-11-14 | 7.19 |
| 2011-11-11 | 4.08 |
| 2011-11-10 | 4.22 |
| 2011-11-09 | 4.89 |
| 2011-11-08 | 3.68 |
| 2011-11-07 | 7.06 |
| 2011-11-04 | 6.25 |
| 2011-11-03 | 3.81 |
| 2011-11-02 | 6.79 |
| 2011-11-01 | 5.57 |
| 2011-10-31 | 6.65 |
| 2011-10-28 | 5.98 |
| 2011-10-27 | 7.46 |
| 2011-10-26 | 3.41 |
| 2011-10-25 | 4.89 |
| 2011-10-24 | 5.43 |
| 2011-10-21 | 1.38 |
| 2011-10-20 | 2.60 |
| 2011-10-19 | 6.38 |
| 2011-10-18 | 5.84 |
| 2011-10-17 | 10.17 |
| 2011-10-14 | 13.55 |
| 2011-10-13 | 13.55 |
| 2011-10-12 | 9.76 |
| 2011-10-11 | 12.19 |
| 2011-10-10 | 8.41 |
| 2011-10-07 | 11.52 |
| 2011-10-06 | 5.71 |
| 2011-10-04 | 4.89 |
| 2011-10-03 | 5.43 |
| 2011-09-30 | 4.76 |
| 2011-09-28 | 3.95 |
| 2011-09-27 | 0.03 |
| 2011-09-26 | -0.51 |
| 2011-09-23 | 10.57 |
| 2011-09-22 | 10.98 |
| 2011-09-21 | 19.90 |
| 2011-09-20 | 20.57 |
| 2011-09-19 | 28.41 |
| 2011-09-16 | 27.06 |
| 2011-09-15 | 26.25 |
| 2011-09-14 | 27.20 |
| 2011-09-12 | 27.60 |
| 2011-09-09 | 27.06 |
| 2011-09-08 | 28.82 |
| 2011-09-07 | 30.85 |
| 2011-09-06 | 28.41 |
| 2011-09-05 | 28.55 |
| 2011-09-02 | 32.33 |
| 2011-09-01 | 32.74 |
| 2011-08-31 | 31.66 |
| 2011-08-30 | 28.28 |
| 2011-08-29 | 27.74 |
| 2011-08-26 | 28.41 |
| 2011-08-25 | 26.25 |
| 2011-08-24 | 25.71 |
| 2011-08-23 | 26.66 |
| 2011-08-22 | 22.87 |
| 2011-08-19 | 25.03 |
| 2011-08-18 | 26.39 |
| 2011-08-17 | 29.63 |
| 2011-08-16 | 28.14 |
| 2011-08-15 | 29.90 |
| 2011-08-12 | 29.63 |
| 2011-08-11 | 30.04 |
| 2011-08-10 | 28.95 |
| 2011-08-09 | 25.85 |
| 2011-08-08 | 27.06 |
| 2011-08-05 | 28.41 |
| 2011-08-04 | 29.23 |
| 2011-08-03 | 29.09 |
| 2011-08-02 | 31.25 |
| 2011-08-01 | 33.28 |
| 2011-07-29 | 31.93 |
| 2011-07-28 | 34.36 |
| 2011-07-27 | 33.96 |
| 2011-07-26 | 27.87 |
| 2011-07-25 | 27.87 |
| 2011-07-22 | 27.20 |
| 2011-07-21 | 27.33 |
| 2011-07-20 | 26.93 |
| 2011-07-19 | 24.22 |
| 2011-07-18 | 26.52 |
| 2011-07-15 | 27.33 |
| 2011-07-14 | 26.79 |
| 2011-07-13 | 27.87 |
| 2011-07-12 | 26.93 |
| 2011-07-11 | 26.25 |
| 2011-07-08 | 28.41 |
| 2011-07-07 | 29.90 |
| 2011-07-06 | 30.71 |
| 2011-07-05 | 28.55 |
| 2011-07-04 | 29.09 |
| 2011-06-30 | 30.31 |
| 2011-06-29 | 22.74 |
| 2011-06-28 | 26.39 |
| 2011-06-27 | 20.44 |
| 2011-06-24 | 22.20 |
| 2011-06-23 | 15.71 |
| 2011-06-22 | 15.44 |
| 2011-06-21 | 17.87 |
| 2011-06-20 | 15.03 |
| 2011-06-17 | 15.30 |
| 2011-06-16 | 15.98 |
| 2011-06-15 | 15.44 |
| 2011-06-14 | 15.71 |
| 2011-06-13 | 14.90 |
| 2011-06-10 | 15.57 |
| 2011-06-09 | 15.03 |
| 2011-06-08 | 15.30 |
| 2011-06-07 | 15.17 |
| 2011-06-03 | 16.92 |
| 2011-06-02 | 20.03 |
| 2011-06-01 | 19.76 |
| 2011-05-31 | 20.84 |
| 2011-05-30 | 18.95 |
| 2011-05-27 | 15.98 |
| 2011-05-26 | 14.36 |
| 2011-05-25 | 16.40 |
| 2011-05-24 | 15.33 |
| 2011-05-23 | 13.33 |
| 2011-05-20 | 14.53 |
| 2011-05-19 | 14.53 |
| 2011-05-18 | 19.87 |
| 2011-05-17 | 21.33 |
| 2011-05-16 | 21.20 |
| 2011-05-13 | 26.53 |
| 2011-05-12 | 18.40 |
| 2011-05-11 | 20.53 |
| 2011-05-09 | 20.13 |
| 2011-05-06 | 15.33 |
| 2011-05-05 | 11.07 |
| 2011-05-04 | 12.13 |
| 2011-05-03 | 9.47 |
| 2011-04-29 | 18.67 |
| 2011-04-28 | 26.67 |
| 2011-04-27 | 26.53 |
| 2011-04-26 | 25.87 |
| 2011-04-21 | 26.93 |
| 2011-04-20 | 26.53 |
| 2011-04-19 | 24.67 |
| 2011-04-18 | 26.67 |
| 2011-04-15 | 24.00 |
| 2011-04-14 | 16.40 |
| 2011-04-13 | 26.53 |
| 2011-04-12 | 28.40 |
| 2011-04-11 | 27.20 |
| 2011-04-08 | 31.73 |
| 2011-04-07 | 25.87 |
| 2011-04-06 | 19.73 |
| 2011-04-04 | 12.00 |
| 2011-04-01 | 12.80 |
| 2011-03-31 | 13.07 |
| 2011-03-30 | 12.13 |
| 2011-03-29 | 10.67 |
| 2011-03-28 | 7.33 |
| 2011-03-25 | 6.53 |
| 2011-03-24 | 4.80 |
| 2011-03-23 | 4.40 |
| 2011-03-22 | 3.07 |
| 2011-03-21 | 4.93 |
| 2011-03-18 | 1.47 |
| 2011-03-17 | -1.33 |
| 2011-03-16 | 0.40 |
| 2011-03-15 | 3.20 |
| 2011-03-14 | 3.47 |
| 2011-03-11 | 3.73 |
| 2011-03-10 | 6.00 |
| 2011-03-09 | 8.53 |
| 2011-03-08 | 4.13 |
| 2011-03-07 | 5.20 |
| 2011-03-04 | 1.47 |
| 2011-03-03 | 3.60 |
| 2011-03-02 | 4.40 |
| 2011-03-01 | 12.40 |
| 2011-02-28 | 8.40 |
| 2011-02-25 | 5.20 |
| 2011-02-24 | 4.27 |
| 2011-02-23 | 6.40 |
| 2011-02-22 | 5.07 |
| 2011-02-21 | 6.13 |
| 2011-02-18 | 6.13 |
| 2011-02-17 | 6.00 |
| 2011-02-16 | 5.20 |
| 2011-02-15 | 6.53 |
| 2011-02-14 | 6.27 |
| 2011-02-11 | 0.93 |
| 2011-02-10 | -1.20 |
| 2011-02-09 | -0.93 |
| 2011-02-08 | 1.33 |
| 2011-02-07 | 6.67 |
| 2011-02-02 | 7.07 |
| 2011-02-01 | 5.87 |
| 2011-01-31 | 9.07 |
| 2011-01-28 | 11.87 |
| 2011-01-27 | 12.27 |
| 2011-01-26 | 12.67 |
| 2011-01-25 | 12.53 |
| 2011-01-24 | 9.73 |
| 2011-01-21 | 12.67 |
| 2011-01-20 | 18.13 |
| 2011-01-19 | 20.80 |
| 2011-01-18 | 22.40 |
| 2011-01-17 | 23.47 |
| 2011-01-14 | 22.40 |
| 2011-01-13 | 22.93 |
| 2011-01-12 | 22.13 |
| 2011-01-11 | 25.73 |
| 2011-01-10 | 24.00 |
| 2011-01-07 | 26.67 |
| 2011-01-06 | 26.67 |
| 2011-01-05 | 25.33 |
| 2011-01-04 | 28.93 |
| 2011-01-03 | 30.80 |
| 2010-12-31 | 27.73 |
| 2010-12-30 | 21.47 |
| 2010-12-29 | 21.47 |
| 2010-12-28 | 21.60 |
| 2010-12-24 | 24.00 |
| 2010-12-23 | 27.07 |
| 2010-12-22 | 28.00 |
| 2010-12-21 | 27.33 |
| 2010-12-20 | 27.33 |
| 2010-12-17 | 35.00 |
| 2010-12-16 | 32.27 |
| 2010-12-15 | 31.20 |
| 2010-12-14 | 34.67 |
| 2010-12-13 | 36.00 |
| 2010-12-10 | 37.00 |
| 2010-12-09 | 41.33 |
| 2010-12-08 | 42.00 |
| 2010-12-07 | 39.67 |
| 2010-12-06 | 40.33 |
| 2010-12-03 | 42.00 |
| 2010-12-02 | 34.00 |
| 2010-12-01 | 36.33 |
| 2010-11-30 | 36.67 |
| 2010-11-29 | 30.80 |
| 2010-11-26 | 26.40 |
| 2010-11-25 | 25.60 |
| 2010-11-24 | 25.60 |
| 2010-11-23 | 26.53 |
| 2010-11-22 | 25.33 |
| 2010-11-19 | 24.67 |
| 2010-11-18 | 24.53 |
| 2010-11-17 | 25.07 |
| 2010-11-16 | 31.33 |
| 2010-11-15 | 24.67 |
| 2010-11-12 | 26.67 |
| 2010-11-11 | 26.67 |
| 2010-11-10 | 28.53 |
| 2010-11-09 | 29.07 |
| 2010-11-08 | 28.67 |
| 2010-11-05 | 28.40 |
| 2010-11-04 | 27.60 |
| 2010-11-03 | 26.67 |
| 2010-11-02 | 24.53 |
| 2010-11-01 | 25.20 |
| 2010-10-29 | 21.33 |
| 2010-10-28 | 19.47 |
| 2010-10-27 | 18.27 |
| 2010-10-26 | 19.87 |
| 2010-10-25 | 20.27 |
| 2010-10-22 | 18.13 |
| 2010-10-21 | 15.87 |
| 2010-10-20 | 14.00 |
| 2010-10-19 | 16.80 |
| 2010-10-18 | 18.00 |
| 2010-10-15 | 25.87 |
| 2010-10-14 | 26.67 |
| 2010-10-13 | 29.07 |
| 2010-10-12 | 27.07 |
| 2010-10-11 | 29.47 |
| 2010-10-08 | 24.00 |
| 2010-10-07 | 24.93 |
| 2010-10-06 | 25.73 |
| 2010-10-05 | 29.60 |
| 2010-10-04 | 27.33 |
| 2010-09-30 | 23.73 |
| 2010-09-29 | 22.93 |
| 2010-09-28 | 21.33 |
| 2010-09-27 | 21.33 |
| 2010-09-24 | 20.13 |
| 2010-09-22 | 22.93 |
| 2010-09-21 | 24.93 |
| 2010-09-20 | 25.60 |
| 2010-09-17 | 22.67 |
| 2010-09-16 | 19.33 |
| 2010-09-15 | 20.53 |
| 2010-09-14 | 20.00 |
| 2010-09-13 | 19.20 |
| 2010-09-10 | 16.40 |
| 2010-09-09 | 18.00 |
| 2010-09-08 | 15.33 |
| 2010-09-07 | 15.20 |
| 2010-09-06 | 14.40 |
| 2010-09-03 | 14.00 |
| 2010-09-02 | 14.40 |
| 2010-09-01 | 12.00 |
| 2010-08-31 | 8.27 |
| 2010-08-30 | 8.40 |
| 2010-08-27 | 6.00 |
| 2010-08-26 | 7.47 |
| 2010-08-25 | 9.20 |
| 2010-08-24 | 8.93 |
| 2010-08-23 | 9.47 |
| 2010-08-20 | 12.27 |
| 2010-08-19 | 12.00 |
| 2010-08-18 | 11.87 |
| 2010-08-17 | 10.00 |
| 2010-08-16 | 10.27 |
| 2010-08-13 | 12.67 |
| 2010-08-12 | 11.47 |
| 2010-08-11 | 16.67 |
| 2010-08-10 | 16.80 |
| 2010-08-09 | 16.27 |
| 2010-08-06 | 13.47 |
| 2010-08-05 | 14.00 |
| 2010-08-04 | 16.00 |
| 2010-08-03 | 12.93 |
| 2010-08-02 | 16.93 |
| 2010-07-30 | 13.20 |
| 2010-07-29 | 13.33 |
| 2010-07-28 | 13.33 |
| 2010-07-27 | 11.33 |
| 2010-07-26 | 12.53 |
| 2010-07-23 | 10.13 |
| 2010-07-22 | 5.87 |
| 2010-07-21 | 6.00 |
| 2010-07-20 | 4.00 |
| 2010-07-19 | 3.33 |
| 2010-07-16 | 2.53 |
| 2010-07-15 | -1.87 |
| 2010-07-14 | -2.80 |
| 2010-07-13 | -1.73 |
| 2010-07-12 | -3.47 |
| 2010-07-09 | -9.33 |
| 2010-07-08 | -9.87 |
| 2010-07-07 | -8.27 |
| 2010-07-06 | -10.40 |
| 2010-07-05 | -11.73 |
| 2010-07-02 | -8.67 |
| 2010-06-30 | -6.40 |
| 2010-06-29 | -4.53 |
| 2010-06-28 | -4.80 |
| 2010-06-25 | -4.93 |
| 2010-06-24 | 0.67 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 4.13 |
| 2010-06-21 | 5.33 |
| 2010-06-18 | 3.20 |
| 2010-06-17 | 1.33 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 1.07 |
| 2010-06-11 | -1.73 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | -3.87 |
| 2010-06-08 | -5.87 |
| 2010-06-07 | -4.67 |
| 2010-06-04 | -1.33 |
| 2010-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy