Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-10-14 | 194.77 |
| 2025-10-13 | 191.71 |
| 2025-10-10 | 199.77 |
| 2025-10-09 | 197.55 |
| 2025-10-08 | 193.38 |
| 2025-10-06 | 196.16 |
| 2025-10-03 | 194.49 |
| 2025-10-02 | 195.88 |
| 2025-09-30 | 195.05 |
| 2025-09-29 | 197.55 |
| 2025-09-26 | 191.43 |
| 2025-09-25 | 190.60 |
| 2025-09-24 | 191.43 |
| 2025-09-23 | 190.88 |
| 2025-09-22 | 194.49 |
| 2025-09-19 | 200.05 |
| 2025-09-18 | 201.72 |
| 2025-09-17 | 210.06 |
| 2025-09-16 | 206.17 |
| 2025-09-15 | 213.12 |
| 2025-09-12 | 217.57 |
| 2025-09-11 | 213.40 |
| 2025-09-10 | 214.51 |
| 2025-09-09 | 212.34 |
| 2025-09-08 | 205.79 |
| 2025-09-05 | 202.78 |
| 2025-09-04 | 203.88 |
| 2025-09-03 | 208.52 |
| 2025-09-02 | 208.25 |
| 2025-09-01 | 209.34 |
| 2025-08-29 | 207.43 |
| 2025-08-28 | 206.88 |
| 2025-08-27 | 207.43 |
| 2025-08-26 | 213.71 |
| 2025-08-25 | 220.26 |
| 2025-08-22 | 217.25 |
| 2025-08-21 | 216.16 |
| 2025-08-20 | 215.62 |
| 2025-08-19 | 212.89 |
| 2025-08-18 | 215.34 |
| 2025-08-15 | 214.52 |
| 2025-08-14 | 216.16 |
| 2025-08-13 | 210.16 |
| 2025-08-12 | 205.24 |
| 2025-08-11 | 198.96 |
| 2025-08-08 | 196.78 |
| 2025-08-07 | 198.14 |
| 2025-08-06 | 194.05 |
| 2025-08-05 | 195.14 |
| 2025-08-04 | 192.96 |
| 2025-08-01 | 188.86 |
| 2025-07-31 | 194.59 |
| 2025-07-30 | 207.43 |
| 2025-07-29 | 207.97 |
| 2025-07-28 | 207.97 |
| 2025-07-25 | 197.60 |
| 2025-07-24 | 202.51 |
| 2025-07-23 | 196.51 |
| 2025-07-22 | 192.14 |
| 2025-07-21 | 191.59 |
| 2025-07-18 | 188.59 |
| 2025-07-17 | 181.22 |
| 2025-07-16 | 183.13 |
| 2025-07-15 | 187.22 |
| 2025-07-14 | 189.68 |
| 2025-07-11 | 188.59 |
| 2025-07-10 | 182.03 |
| 2025-07-09 | 170.29 |
| 2025-07-08 | 176.85 |
| 2025-07-07 | 171.39 |
| 2025-07-04 | 173.30 |
| 2025-07-03 | 173.57 |
| 2025-07-02 | 174.39 |
| 2025-06-30 | 172.21 |
| 2025-06-27 | 175.21 |
| 2025-06-26 | 178.76 |
| 2025-06-25 | 180.94 |
| 2025-06-24 | 172.75 |
| 2025-06-23 | 159.37 |
| 2025-06-20 | 158.55 |
| 2025-06-19 | 151.18 |
| 2025-06-18 | 156.92 |
| 2025-06-17 | 161.01 |
| 2025-06-16 | 162.92 |
| 2025-06-13 | 160.47 |
| 2025-06-12 | 165.11 |
| 2025-06-11 | 166.20 |
| 2025-06-10 | 159.10 |
| 2025-06-09 | 157.74 |
| 2025-06-06 | 149.54 |
| 2025-06-05 | 151.18 |
| 2025-06-04 | 150.09 |
| 2025-06-03 | 153.64 |
| 2025-06-02 | 149.00 |
| 2025-05-30 | 152.00 |
| 2025-05-29 | 153.37 |
| 2025-05-28 | 150.09 |
| 2025-05-27 | 152.28 |
| 2025-05-26 | 149.54 |
| 2025-05-23 | 150.36 |
| 2025-05-22 | 150.64 |
| 2025-05-21 | 154.46 |
| 2025-05-20 | 153.37 |
| 2025-05-19 | 149.54 |
| 2025-05-16 | 151.73 |
| 2025-05-15 | 154.73 |
| 2025-05-14 | 160.67 |
| 2025-05-13 | 150.14 |
| 2025-05-12 | 154.35 |
| 2025-05-09 | 144.87 |
| 2025-05-08 | 147.50 |
| 2025-05-07 | 145.40 |
| 2025-05-06 | 143.82 |
| 2025-05-02 | 145.66 |
| 2025-04-30 | 145.40 |
| 2025-04-29 | 143.03 |
| 2025-04-28 | 142.24 |
| 2025-04-25 | 141.98 |
| 2025-04-24 | 140.40 |
| 2025-04-23 | 139.87 |
| 2025-04-22 | 135.39 |
| 2025-04-17 | 130.65 |
| 2025-04-16 | 128.02 |
| 2025-04-15 | 130.65 |
| 2025-04-14 | 130.65 |
| 2025-04-11 | 124.60 |
| 2025-04-10 | 120.65 |
| 2025-04-09 | 117.49 |
| 2025-04-08 | 116.43 |
| 2025-04-07 | 114.85 |
| 2025-04-03 | 146.98 |
| 2025-04-02 | 150.93 |
| 2025-04-01 | 146.98 |
| 2025-03-31 | 143.82 |
| 2025-03-28 | 147.24 |
| 2025-03-27 | 148.56 |
| 2025-03-26 | 148.29 |
| 2025-03-25 | 147.77 |
| 2025-03-24 | 154.35 |
| 2025-03-21 | 151.45 |
| 2025-03-20 | 159.62 |
| 2025-03-19 | 173.31 |
| 2025-03-18 | 168.04 |
| 2025-03-17 | 163.57 |
| 2025-03-14 | 158.83 |
| 2025-03-13 | 145.13 |
| 2025-03-12 | 148.03 |
| 2025-03-11 | 149.87 |
| 2025-03-10 | 154.09 |
| 2025-03-07 | 155.40 |
| 2025-03-06 | 154.35 |
| 2025-03-05 | 144.61 |
| 2025-03-04 | 139.61 |
| 2025-03-03 | 139.61 |
| 2025-02-28 | 141.98 |
| 2025-02-27 | 153.56 |
| 2025-02-26 | 154.61 |
| 2025-02-25 | 144.87 |
| 2025-02-24 | 152.77 |
| 2025-02-21 | 148.56 |
| 2025-02-20 | 140.13 |
| 2025-02-19 | 146.45 |
| 2025-02-18 | 145.66 |
| 2025-02-17 | 146.71 |
| 2025-02-14 | 143.82 |
| 2025-02-13 | 136.45 |
| 2025-02-12 | 142.24 |
| 2025-02-11 | 133.29 |
| 2025-02-10 | 136.97 |
| 2025-02-07 | 134.08 |
| 2025-02-06 | 131.71 |
| 2025-02-05 | 129.34 |
| 2025-02-04 | 131.71 |
| 2025-02-03 | 126.70 |
| 2025-01-28 | 129.60 |
| 2025-01-27 | 131.71 |
| 2025-01-24 | 129.07 |
| 2025-01-23 | 125.12 |
| 2025-01-22 | 120.91 |
| 2025-01-21 | 127.23 |
| 2025-01-20 | 124.86 |
| 2025-01-17 | 119.59 |
| 2025-01-16 | 119.59 |
| 2025-01-15 | 116.70 |
| 2025-01-14 | 118.01 |
| 2025-01-13 | 115.64 |
| 2025-01-10 | 115.91 |
| 2025-01-09 | 125.39 |
| 2025-01-08 | 126.70 |
| 2025-01-07 | 127.76 |
| 2025-01-06 | 131.18 |
| 2025-01-03 | 131.97 |
| 2025-01-02 | 132.76 |
| 2024-12-31 | 142.50 |
| 2024-12-30 | 144.08 |
| 2024-12-27 | 144.08 |
| 2024-12-24 | 145.40 |
| 2024-12-23 | 144.08 |
| 2024-12-20 | 139.34 |
| 2024-12-19 | 140.66 |
| 2024-12-18 | 141.98 |
| 2024-12-17 | 139.61 |
| 2024-12-16 | 141.19 |
| 2024-12-13 | 144.08 |
| 2024-12-12 | 151.45 |
| 2024-12-11 | 147.50 |
| 2024-12-10 | 153.03 |
| 2024-12-09 | 155.67 |
| 2024-12-06 | 146.19 |
| 2024-12-05 | 140.66 |
| 2024-12-04 | 143.03 |
| 2024-12-03 | 143.03 |
| 2024-12-02 | 138.55 |
| 2024-11-29 | 135.92 |
| 2024-11-28 | 135.92 |
| 2024-11-27 | 141.45 |
| 2024-11-26 | 134.08 |
| 2024-11-25 | 133.29 |
| 2024-11-22 | 135.39 |
| 2024-11-21 | 143.03 |
| 2024-11-20 | 145.40 |
| 2024-11-19 | 143.03 |
| 2024-11-18 | 142.24 |
| 2024-11-15 | 140.13 |
| 2024-11-14 | 141.45 |
| 2024-11-13 | 144.61 |
| 2024-11-12 | 141.71 |
| 2024-11-11 | 153.82 |
| 2024-11-08 | 162.78 |
| 2024-11-07 | 172.52 |
| 2024-11-06 | 156.19 |
| 2024-11-05 | 164.36 |
| 2024-11-04 | 153.03 |
| 2024-11-01 | 153.03 |
| 2024-10-31 | 153.56 |
| 2024-10-30 | 152.24 |
| 2024-10-29 | 158.04 |
| 2024-10-28 | 157.25 |
| 2024-10-25 | 157.77 |
| 2024-10-24 | 156.98 |
| 2024-10-23 | 160.14 |
| 2024-10-22 | 153.56 |
| 2024-10-21 | 158.30 |
| 2024-10-18 | 163.04 |
| 2024-10-17 | 152.24 |
| 2024-10-16 | 157.77 |
| 2024-10-15 | 155.14 |
| 2024-10-14 | 169.36 |
| 2024-10-10 | 168.57 |
| 2024-10-09 | 153.56 |
| 2024-10-08 | 164.62 |
| 2024-10-07 | 214.38 |
| 2024-10-04 | 201.74 |
| 2024-10-03 | 189.11 |
| 2024-10-02 | 198.06 |
| 2024-09-30 | 164.09 |
| 2024-09-27 | 155.93 |
| 2024-09-26 | 139.87 |
| 2024-09-25 | 120.65 |
| 2024-09-24 | 112.49 |
| 2024-09-23 | 98.27 |
| 2024-09-20 | 98.27 |
| 2024-09-19 | 95.90 |
| 2024-09-17 | 88.26 |
| 2024-09-16 | 84.84 |
| 2024-09-13 | 86.15 |
| 2024-09-12 | 83.52 |
| 2024-09-11 | 81.15 |
| 2024-09-10 | 82.21 |
| 2024-09-09 | 83.00 |
| 2024-09-05 | 87.47 |
| 2024-09-04 | 84.84 |
| 2024-09-03 | 87.63 |
| 2024-09-02 | 89.42 |
| 2024-08-30 | 91.47 |
| 2024-08-29 | 84.81 |
| 2024-08-28 | 85.32 |
| 2024-08-27 | 86.86 |
| 2024-08-26 | 85.32 |
| 2024-08-23 | 82.00 |
| 2024-08-22 | 75.60 |
| 2024-08-21 | 74.06 |
| 2024-08-20 | 76.11 |
| 2024-08-19 | 76.88 |
| 2024-08-16 | 75.85 |
| 2024-08-15 | 73.04 |
| 2024-08-14 | 72.27 |
| 2024-08-13 | 73.04 |
| 2024-08-12 | 72.27 |
| 2024-08-09 | 71.50 |
| 2024-08-08 | 69.45 |
| 2024-08-07 | 69.96 |
| 2024-08-06 | 68.17 |
| 2024-08-05 | 70.48 |
| 2024-08-02 | 71.24 |
| 2024-08-01 | 74.57 |
| 2024-07-31 | 74.83 |
| 2024-07-30 | 70.48 |
| 2024-07-29 | 72.52 |
| 2024-07-26 | 70.99 |
| 2024-07-25 | 70.99 |
| 2024-07-24 | 73.80 |
| 2024-07-23 | 75.34 |
| 2024-07-22 | 77.39 |
| 2024-07-19 | 75.85 |
| 2024-07-18 | 76.62 |
| 2024-07-17 | 75.60 |
| 2024-07-16 | 74.57 |
| 2024-07-15 | 84.56 |
| 2024-07-12 | 88.65 |
| 2024-07-11 | 82.76 |
| 2024-07-10 | 80.20 |
| 2024-07-09 | 78.92 |
| 2024-07-08 | 80.46 |
| 2024-07-05 | 84.81 |
| 2024-07-04 | 87.63 |
| 2024-07-03 | 88.65 |
| 2024-07-02 | 86.09 |
| 2024-06-28 | 81.23 |
| 2024-06-27 | 84.04 |
| 2024-06-26 | 88.39 |
| 2024-06-25 | 89.93 |
| 2024-06-24 | 87.88 |
| 2024-06-21 | 88.39 |
| 2024-06-20 | 91.47 |
| 2024-06-19 | 91.98 |
| 2024-06-18 | 84.81 |
| 2024-06-17 | 85.84 |
| 2024-06-14 | 86.60 |
| 2024-06-13 | 86.86 |
| 2024-06-12 | 87.63 |
| 2024-06-11 | 91.72 |
| 2024-06-07 | 95.05 |
| 2024-06-06 | 99.16 |
| 2024-06-05 | 101.13 |
| 2024-06-04 | 100.39 |
| 2024-06-03 | 98.18 |
| 2024-05-31 | 94.25 |
| 2024-05-30 | 97.69 |
| 2024-05-29 | 102.35 |
| 2024-05-28 | 107.27 |
| 2024-05-27 | 107.27 |
| 2024-05-24 | 106.53 |
| 2024-05-23 | 109.23 |
| 2024-05-22 | 117.33 |
| 2024-05-21 | 117.58 |
| 2024-05-20 | 120.77 |
| 2024-05-17 | 123.23 |
| 2024-05-16 | 111.20 |
| 2024-05-14 | 97.20 |
| 2024-05-13 | 101.86 |
| 2024-05-10 | 102.60 |
| 2024-05-09 | 91.55 |
| 2024-05-08 | 87.13 |
| 2024-05-07 | 94.50 |
| 2024-05-06 | 92.29 |
| 2024-05-03 | 94.25 |
| 2024-05-02 | 86.64 |
| 2024-04-30 | 76.57 |
| 2024-04-29 | 79.76 |
| 2024-04-26 | 75.83 |
| 2024-04-25 | 73.13 |
| 2024-04-24 | 68.96 |
| 2024-04-23 | 62.08 |
| 2024-04-22 | 57.41 |
| 2024-04-19 | 52.99 |
| 2024-04-18 | 54.22 |
| 2024-04-17 | 48.08 |
| 2024-04-16 | 46.85 |
| 2024-04-15 | 49.06 |
| 2024-04-12 | 50.54 |
| 2024-04-11 | 59.62 |
| 2024-04-10 | 59.87 |
| 2024-04-09 | 58.89 |
| 2024-04-08 | 59.87 |
| 2024-04-05 | 61.59 |
| 2024-04-03 | 65.03 |
| 2024-04-02 | 66.50 |
| 2024-03-28 | 62.33 |
| 2024-03-27 | 60.36 |
| 2024-03-26 | 62.08 |
| 2024-03-25 | 60.36 |
| 2024-03-22 | 64.29 |
| 2024-03-21 | 74.36 |
| 2024-03-20 | 71.17 |
| 2024-03-19 | 71.41 |
| 2024-03-18 | 75.10 |
| 2024-03-15 | 74.60 |
| 2024-03-14 | 78.53 |
| 2024-03-13 | 81.24 |
| 2024-03-12 | 84.92 |
| 2024-03-11 | 74.85 |
| 2024-03-08 | 72.15 |
| 2024-03-07 | 70.18 |
| 2024-03-06 | 69.94 |
| 2024-03-05 | 66.75 |
| 2024-03-04 | 70.68 |
| 2024-03-01 | 73.38 |
| 2024-02-29 | 72.39 |
| 2024-02-28 | 74.60 |
| 2024-02-27 | 80.99 |
| 2024-02-26 | 79.76 |
| 2024-02-23 | 83.69 |
| 2024-02-22 | 80.74 |
| 2024-02-21 | 76.32 |
| 2024-02-20 | 65.76 |
| 2024-02-19 | 66.75 |
| 2024-02-16 | 71.41 |
| 2024-02-15 | 64.78 |
| 2024-02-14 | 64.29 |
| 2024-02-09 | 61.83 |
| 2024-02-08 | 66.01 |
| 2024-02-07 | 66.75 |
| 2024-02-06 | 67.24 |
| 2024-02-05 | 56.68 |
| 2024-02-02 | 56.19 |
| 2024-02-01 | 60.12 |
| 2024-01-31 | 60.61 |
| 2024-01-30 | 59.62 |
| 2024-01-29 | 66.25 |
| 2024-01-26 | 65.76 |
| 2024-01-25 | 69.94 |
| 2024-01-24 | 62.08 |
| 2024-01-23 | 53.73 |
| 2024-01-22 | 46.36 |
| 2024-01-19 | 49.06 |
| 2024-01-18 | 49.31 |
| 2024-01-17 | 47.84 |
| 2024-01-16 | 56.43 |
| 2024-01-15 | 60.61 |
| 2024-01-12 | 60.61 |
| 2024-01-11 | 60.12 |
| 2024-01-10 | 55.70 |
| 2024-01-09 | 58.15 |
| 2024-01-08 | 59.87 |
| 2024-01-05 | 66.50 |
| 2024-01-04 | 66.75 |
| 2024-01-03 | 67.24 |
| 2024-01-02 | 67.48 |
| 2023-12-29 | 73.62 |
| 2023-12-28 | 73.13 |
| 2023-12-27 | 63.80 |
| 2023-12-22 | 61.59 |
| 2023-12-21 | 63.06 |
| 2023-12-20 | 63.06 |
| 2023-12-19 | 62.33 |
| 2023-12-18 | 64.04 |
| 2023-12-15 | 67.97 |
| 2023-12-14 | 63.55 |
| 2023-12-13 | 64.04 |
| 2023-12-12 | 67.97 |
| 2023-12-11 | 65.03 |
| 2023-12-08 | 65.76 |
| 2023-12-07 | 66.25 |
| 2023-12-06 | 69.69 |
| 2023-12-05 | 68.96 |
| 2023-12-04 | 73.38 |
| 2023-12-01 | 77.06 |
| 2023-11-30 | 76.81 |
| 2023-11-29 | 75.59 |
| 2023-11-28 | 82.22 |
| 2023-11-27 | 87.37 |
| 2023-11-24 | 91.06 |
| 2023-11-23 | 94.50 |
| 2023-11-22 | 90.32 |
| 2023-11-21 | 91.06 |
| 2023-11-20 | 91.30 |
| 2023-11-17 | 87.13 |
| 2023-11-16 | 91.55 |
| 2023-11-15 | 94.25 |
| 2023-11-14 | 86.39 |
| 2023-11-13 | 83.20 |
| 2023-11-10 | 82.46 |
| 2023-11-09 | 86.64 |
| 2023-11-08 | 89.09 |
| 2023-11-07 | 99.90 |
| 2023-11-06 | 107.51 |
| 2023-11-03 | 102.11 |
| 2023-11-02 | 97.69 |
| 2023-11-01 | 95.23 |
| 2023-10-31 | 96.95 |
| 2023-10-30 | 98.43 |
| 2023-10-27 | 99.41 |
| 2023-10-26 | 98.43 |
| 2023-10-25 | 98.43 |
| 2023-10-24 | 97.93 |
| 2023-10-20 | 99.16 |
| 2023-10-19 | 100.88 |
| 2023-10-18 | 108.74 |
| 2023-10-17 | 110.70 |
| 2023-10-16 | 110.95 |
| 2023-10-13 | 116.84 |
| 2023-10-12 | 120.04 |
| 2023-10-11 | 116.11 |
| 2023-10-10 | 115.37 |
| 2023-10-09 | 113.65 |
| 2023-10-06 | 111.20 |
| 2023-10-05 | 107.76 |
| 2023-10-04 | 107.76 |
| 2023-10-03 | 109.72 |
| 2023-09-29 | 120.28 |
| 2023-09-28 | 116.11 |
| 2023-09-27 | 120.77 |
| 2023-09-26 | 120.04 |
| 2023-09-25 | 126.42 |
| 2023-09-22 | 131.58 |
| 2023-09-21 | 122.98 |
| 2023-09-20 | 126.91 |
| 2023-09-19 | 127.40 |
| 2023-09-18 | 126.91 |
| 2023-09-15 | 132.81 |
| 2023-09-14 | 130.10 |
| 2023-09-13 | 129.86 |
| 2023-09-12 | 130.35 |
| 2023-09-11 | 131.82 |
| 2023-09-07 | 130.04 |
| 2023-09-06 | 135.81 |
| 2023-09-05 | 132.92 |
| 2023-09-04 | 140.86 |
| 2023-08-31 | 125.71 |
| 2023-08-30 | 126.19 |
| 2023-08-29 | 125.23 |
| 2023-08-28 | 118.26 |
| 2023-08-25 | 113.69 |
| 2023-08-24 | 112.49 |
| 2023-08-23 | 112.49 |
| 2023-08-22 | 111.77 |
| 2023-08-21 | 110.81 |
| 2023-08-18 | 118.50 |
| 2023-08-17 | 123.79 |
| 2023-08-16 | 128.12 |
| 2023-08-15 | 134.61 |
| 2023-08-14 | 139.65 |
| 2023-08-11 | 147.35 |
| 2023-08-10 | 154.32 |
| 2023-08-09 | 154.56 |
| 2023-08-08 | 153.60 |
| 2023-08-07 | 160.09 |
| 2023-08-04 | 162.01 |
| 2023-08-03 | 157.68 |
| 2023-08-02 | 157.20 |
| 2023-08-01 | 164.65 |
| 2023-07-31 | 170.42 |
| 2023-07-28 | 169.94 |
| 2023-07-27 | 158.16 |
| 2023-07-26 | 151.91 |
| 2023-07-25 | 152.15 |
| 2023-07-24 | 134.61 |
| 2023-07-21 | 140.86 |
| 2023-07-20 | 139.89 |
| 2023-07-19 | 141.58 |
| 2023-07-18 | 143.98 |
| 2023-07-14 | 151.67 |
| 2023-07-13 | 149.99 |
| 2023-07-12 | 141.82 |
| 2023-07-11 | 136.77 |
| 2023-07-10 | 133.88 |
| 2023-07-07 | 135.09 |
| 2023-07-06 | 137.73 |
| 2023-07-05 | 144.94 |
| 2023-07-04 | 148.07 |
| 2023-07-03 | 147.35 |
| 2023-06-30 | 139.65 |
| 2023-06-29 | 140.13 |
| 2023-06-28 | 141.10 |
| 2023-06-27 | 139.65 |
| 2023-06-26 | 133.64 |
| 2023-06-23 | 137.01 |
| 2023-06-21 | 140.37 |
| 2023-06-20 | 143.74 |
| 2023-06-19 | 150.23 |
| 2023-06-16 | 153.84 |
| 2023-06-15 | 151.19 |
| 2023-06-14 | 146.62 |
| 2023-06-13 | 150.71 |
| 2023-06-12 | 150.24 |
| 2023-06-09 | 148.85 |
| 2023-06-08 | 148.61 |
| 2023-06-07 | 145.82 |
| 2023-06-06 | 143.26 |
| 2023-06-05 | 141.17 |
| 2023-06-02 | 140.00 |
| 2023-06-01 | 129.53 |
| 2023-05-31 | 131.39 |
| 2023-05-30 | 135.81 |
| 2023-05-29 | 135.11 |
| 2023-05-25 | 138.14 |
| 2023-05-24 | 140.23 |
| 2023-05-23 | 146.98 |
| 2023-05-22 | 155.83 |
| 2023-05-19 | 154.90 |
| 2023-05-18 | 162.12 |
| 2023-05-17 | 156.53 |
| 2023-05-16 | 168.40 |
| 2023-05-15 | 170.26 |
| 2023-05-12 | 160.25 |
| 2023-05-11 | 168.40 |
| 2023-05-10 | 168.63 |
| 2023-05-09 | 173.52 |
| 2023-05-08 | 184.70 |
| 2023-05-05 | 179.57 |
| 2023-05-04 | 175.85 |
| 2023-05-03 | 156.06 |
| 2023-05-02 | 158.86 |
| 2023-04-28 | 163.98 |
| 2023-04-27 | 161.65 |
| 2023-04-26 | 140.00 |
| 2023-04-25 | 139.54 |
| 2023-04-24 | 145.12 |
| 2023-04-21 | 146.29 |
| 2023-04-20 | 155.60 |
| 2023-04-19 | 152.57 |
| 2023-04-18 | 155.60 |
| 2023-04-17 | 151.87 |
| 2023-04-14 | 142.56 |
| 2023-04-13 | 140.00 |
| 2023-04-12 | 141.17 |
| 2023-04-11 | 142.56 |
| 2023-04-06 | 137.44 |
| 2023-04-04 | 136.04 |
| 2023-04-03 | 138.37 |
| 2023-03-31 | 137.91 |
| 2023-03-30 | 136.51 |
| 2023-03-29 | 140.93 |
| 2023-03-28 | 138.60 |
| 2023-03-27 | 136.04 |
| 2023-03-24 | 142.10 |
| 2023-03-23 | 144.89 |
| 2023-03-22 | 139.77 |
| 2023-03-21 | 136.04 |
| 2023-03-20 | 133.02 |
| 2023-03-17 | 140.23 |
| 2023-03-16 | 135.11 |
| 2023-03-15 | 143.26 |
| 2023-03-14 | 136.04 |
| 2023-03-13 | 143.03 |
| 2023-03-10 | 139.77 |
| 2023-03-09 | 143.73 |
| 2023-03-08 | 147.92 |
| 2023-03-07 | 158.39 |
| 2023-03-06 | 160.02 |
| 2023-03-03 | 166.31 |
| 2023-03-02 | 164.91 |
| 2023-03-01 | 167.70 |
| 2023-02-28 | 148.15 |
| 2023-02-27 | 149.08 |
| 2023-02-24 | 152.11 |
| 2023-02-23 | 160.25 |
| 2023-02-22 | 158.86 |
| 2023-02-21 | 167.00 |
| 2023-02-20 | 170.26 |
| 2023-02-17 | 165.61 |
| 2023-02-16 | 167.47 |
| 2023-02-15 | 163.98 |
| 2023-02-14 | 171.43 |
| 2023-02-13 | 170.26 |
| 2023-02-10 | 171.43 |
| 2023-02-09 | 175.38 |
| 2023-02-08 | 168.17 |
| 2023-02-07 | 165.61 |
| 2023-02-06 | 160.95 |
| 2023-02-03 | 169.57 |
| 2023-02-02 | 181.20 |
| 2023-02-01 | 187.02 |
| 2023-01-31 | 182.60 |
| 2023-01-30 | 183.53 |
| 2023-01-27 | 198.90 |
| 2023-01-26 | 201.46 |
| 2023-01-20 | 189.35 |
| 2023-01-19 | 181.44 |
| 2023-01-18 | 180.27 |
| 2023-01-17 | 176.32 |
| 2023-01-16 | 183.07 |
| 2023-01-13 | 189.35 |
| 2023-01-12 | 179.34 |
| 2023-01-11 | 173.52 |
| 2023-01-10 | 164.21 |
| 2023-01-09 | 172.59 |
| 2023-01-06 | 162.35 |
| 2023-01-05 | 157.93 |
| 2023-01-04 | 159.32 |
| 2023-01-03 | 146.05 |
| 2022-12-30 | 140.47 |
| 2022-12-29 | 136.04 |
| 2022-12-28 | 138.60 |
| 2022-12-23 | 134.88 |
| 2022-12-22 | 135.11 |
| 2022-12-21 | 132.09 |
| 2022-12-20 | 128.59 |
| 2022-12-19 | 132.32 |
| 2022-12-16 | 137.44 |
| 2022-12-15 | 132.32 |
| 2022-12-14 | 136.51 |
| 2022-12-13 | 137.21 |
| 2022-12-12 | 134.41 |
| 2022-12-09 | 145.59 |
| 2022-12-08 | 139.54 |
| 2022-12-07 | 128.59 |
| 2022-12-06 | 140.47 |
| 2022-12-05 | 146.52 |
| 2022-12-02 | 117.89 |
| 2022-12-01 | 121.38 |
| 2022-11-30 | 122.31 |
| 2022-11-29 | 119.98 |
| 2022-11-28 | 94.84 |
| 2022-11-25 | 104.15 |
| 2022-11-24 | 98.10 |
| 2022-11-23 | 94.61 |
| 2022-11-22 | 92.51 |
| 2022-11-21 | 91.58 |
| 2022-11-18 | 97.63 |
| 2022-11-17 | 105.32 |
| 2022-11-16 | 106.95 |
| 2022-11-15 | 105.55 |
| 2022-11-14 | 95.07 |
| 2022-11-11 | 83.67 |
| 2022-11-10 | 61.79 |
| 2022-11-09 | 65.04 |
| 2022-11-08 | 68.07 |
| 2022-11-07 | 71.33 |
| 2022-11-04 | 61.32 |
| 2022-11-03 | 48.52 |
| 2022-11-02 | 55.03 |
| 2022-11-01 | 52.94 |
| 2022-10-31 | 46.19 |
| 2022-10-28 | 51.08 |
| 2022-10-27 | 56.90 |
| 2022-10-26 | 55.97 |
| 2022-10-25 | 53.87 |
| 2022-10-24 | 52.47 |
| 2022-10-21 | 71.33 |
| 2022-10-20 | 73.66 |
| 2022-10-19 | 73.89 |
| 2022-10-18 | 79.24 |
| 2022-10-17 | 78.08 |
| 2022-10-14 | 77.62 |
| 2022-10-13 | 76.92 |
| 2022-10-12 | 80.87 |
| 2022-10-11 | 78.55 |
| 2022-10-10 | 83.20 |
| 2022-10-07 | 86.93 |
| 2022-10-06 | 90.42 |
| 2022-10-05 | 91.35 |
| 2022-10-03 | 74.59 |
| 2022-09-30 | 82.50 |
| 2022-09-29 | 78.55 |
| 2022-09-28 | 81.57 |
| 2022-09-27 | 89.49 |
| 2022-09-26 | 93.44 |
| 2022-09-23 | 95.54 |
| 2022-09-22 | 95.54 |
| 2022-09-21 | 99.03 |
| 2022-09-20 | 105.08 |
| 2022-09-19 | 104.56 |
| 2022-09-16 | 107.97 |
| 2022-09-15 | 111.61 |
| 2022-09-14 | 108.65 |
| 2022-09-13 | 115.93 |
| 2022-09-09 | 115.93 |
| 2022-09-08 | 105.02 |
| 2022-09-07 | 107.29 |
| 2022-09-06 | 107.74 |
| 2022-09-05 | 106.61 |
| 2022-09-02 | 107.74 |
| 2022-09-01 | 109.33 |
| 2022-08-31 | 110.70 |
| 2022-08-30 | 108.88 |
| 2022-08-29 | 110.70 |
| 2022-08-26 | 112.06 |
| 2022-08-25 | 110.93 |
| 2022-08-24 | 100.24 |
| 2022-08-23 | 95.24 |
| 2022-08-22 | 97.74 |
| 2022-08-19 | 97.97 |
| 2022-08-18 | 95.92 |
| 2022-08-17 | 98.88 |
| 2022-08-16 | 99.56 |
| 2022-08-15 | 100.93 |
| 2022-08-12 | 104.11 |
| 2022-08-11 | 104.56 |
| 2022-08-10 | 98.65 |
| 2022-08-09 | 103.88 |
| 2022-08-08 | 104.33 |
| 2022-08-05 | 107.06 |
| 2022-08-04 | 105.47 |
| 2022-08-03 | 103.65 |
| 2022-08-02 | 103.88 |
| 2022-08-01 | 109.79 |
| 2022-07-29 | 110.02 |
| 2022-07-28 | 117.52 |
| 2022-07-27 | 118.43 |
| 2022-07-26 | 121.84 |
| 2022-07-25 | 115.70 |
| 2022-07-22 | 115.24 |
| 2022-07-21 | 114.56 |
| 2022-07-20 | 122.06 |
| 2022-07-19 | 120.24 |
| 2022-07-18 | 122.06 |
| 2022-07-15 | 112.74 |
| 2022-07-14 | 118.43 |
| 2022-07-13 | 130.93 |
| 2022-07-12 | 133.43 |
| 2022-07-11 | 134.79 |
| 2022-07-08 | 140.25 |
| 2022-07-07 | 138.66 |
| 2022-07-06 | 137.06 |
| 2022-07-05 | 142.29 |
| 2022-07-04 | 143.20 |
| 2022-06-30 | 142.52 |
| 2022-06-29 | 144.56 |
| 2022-06-28 | 147.29 |
| 2022-06-27 | 147.29 |
| 2022-06-24 | 143.66 |
| 2022-06-23 | 138.66 |
| 2022-06-22 | 134.11 |
| 2022-06-21 | 138.88 |
| 2022-06-20 | 132.52 |
| 2022-06-17 | 130.25 |
| 2022-06-16 | 124.79 |
| 2022-06-15 | 129.79 |
| 2022-06-14 | 112.74 |
| 2022-06-13 | 112.52 |
| 2022-06-10 | 120.24 |
| 2022-06-09 | 121.84 |
| 2022-06-08 | 124.34 |
| 2022-06-07 | 118.88 |
| 2022-06-06 | 121.15 |
| 2022-06-02 | 113.65 |
| 2022-06-01 | 118.43 |
| 2022-05-31 | 120.46 |
| 2022-05-30 | 116.95 |
| 2022-05-27 | 112.13 |
| 2022-05-26 | 104.24 |
| 2022-05-25 | 105.34 |
| 2022-05-24 | 105.99 |
| 2022-05-23 | 109.06 |
| 2022-05-20 | 112.57 |
| 2022-05-19 | 105.99 |
| 2022-05-18 | 112.13 |
| 2022-05-17 | 112.35 |
| 2022-05-16 | 104.02 |
| 2022-05-13 | 104.90 |
| 2022-05-12 | 102.93 |
| 2022-05-11 | 108.40 |
| 2022-05-10 | 110.38 |
| 2022-05-06 | 113.22 |
| 2022-05-05 | 123.52 |
| 2022-05-04 | 124.84 |
| 2022-05-03 | 128.56 |
| 2022-04-29 | 125.28 |
| 2022-04-28 | 118.92 |
| 2022-04-27 | 114.54 |
| 2022-04-26 | 116.29 |
| 2022-04-25 | 121.77 |
| 2022-04-22 | 130.76 |
| 2022-04-21 | 135.14 |
| 2022-04-20 | 134.04 |
| 2022-04-19 | 140.84 |
| 2022-04-14 | 151.14 |
| 2022-04-13 | 142.37 |
| 2022-04-12 | 143.03 |
| 2022-04-11 | 144.34 |
| 2022-04-08 | 158.59 |
| 2022-04-07 | 151.14 |
| 2022-04-06 | 156.18 |
| 2022-04-04 | 159.68 |
| 2022-04-01 | 147.63 |
| 2022-03-31 | 143.90 |
| 2022-03-30 | 147.19 |
| 2022-03-29 | 143.03 |
| 2022-03-28 | 142.81 |
| 2022-03-25 | 143.03 |
| 2022-03-24 | 149.16 |
| 2022-03-23 | 148.51 |
| 2022-03-22 | 145.00 |
| 2022-03-21 | 139.74 |
| 2022-03-18 | 153.99 |
| 2022-03-17 | 142.37 |
| 2022-03-16 | 119.36 |
| 2022-03-15 | 103.14 |
| 2022-03-14 | 132.51 |
| 2022-03-11 | 140.40 |
| 2022-03-10 | 141.28 |
| 2022-03-09 | 133.82 |
| 2022-03-08 | 136.45 |
| 2022-03-07 | 141.28 |
| 2022-03-04 | 154.42 |
| 2022-03-03 | 158.81 |
| 2022-03-02 | 157.93 |
| 2022-03-01 | 166.04 |
| 2022-02-28 | 164.72 |
| 2022-02-25 | 165.60 |
| 2022-02-24 | 168.89 |
| 2022-02-23 | 181.16 |
| 2022-02-22 | 182.47 |
| 2022-02-21 | 194.53 |
| 2022-02-18 | 192.34 |
| 2022-02-17 | 191.90 |
| 2022-02-16 | 191.68 |
| 2022-02-15 | 181.82 |
| 2022-02-14 | 192.12 |
| 2022-02-11 | 203.73 |
| 2022-02-10 | 192.34 |
| 2022-02-09 | 187.08 |
| 2022-02-08 | 181.38 |
| 2022-02-07 | 179.19 |
| 2022-02-04 | 179.19 |
| 2022-01-31 | 166.91 |
| 2022-01-28 | 165.38 |
| 2022-01-27 | 167.79 |
| 2022-01-26 | 176.56 |
| 2022-01-25 | 170.42 |
| 2022-01-24 | 186.86 |
| 2022-01-21 | 189.05 |
| 2022-01-20 | 188.39 |
| 2022-01-19 | 169.11 |
| 2022-01-18 | 166.70 |
| 2022-01-17 | 165.82 |
| 2022-01-14 | 168.89 |
| 2022-01-13 | 171.52 |
| 2022-01-12 | 167.79 |
| 2022-01-11 | 166.91 |
| 2022-01-10 | 171.30 |
| 2022-01-07 | 167.79 |
| 2022-01-06 | 154.20 |
| 2022-01-05 | 148.95 |
| 2022-01-04 | 147.63 |
| 2022-01-03 | 144.34 |
| 2021-12-31 | 146.10 |
| 2021-12-30 | 146.75 |
| 2021-12-29 | 148.95 |
| 2021-12-28 | 151.36 |
| 2021-12-24 | 146.10 |
| 2021-12-23 | 146.32 |
| 2021-12-22 | 145.44 |
| 2021-12-21 | 149.16 |
| 2021-12-20 | 145.88 |
| 2021-12-17 | 148.29 |
| 2021-12-16 | 149.38 |
| 2021-12-15 | 147.85 |
| 2021-12-14 | 149.82 |
| 2021-12-13 | 153.11 |
| 2021-12-10 | 153.33 |
| 2021-12-09 | 158.15 |
| 2021-12-08 | 155.52 |
| 2021-12-07 | 152.45 |
| 2021-12-06 | 144.12 |
| 2021-12-03 | 143.03 |
| 2021-12-02 | 142.59 |
| 2021-12-01 | 137.77 |
| 2021-11-30 | 136.89 |
| 2021-11-29 | 143.47 |
| 2021-11-26 | 142.81 |
| 2021-11-25 | 151.14 |
| 2021-11-24 | 150.48 |
| 2021-11-23 | 152.45 |
| 2021-11-22 | 152.01 |
| 2021-11-19 | 151.36 |
| 2021-11-18 | 152.01 |
| 2021-11-17 | 156.83 |
| 2021-11-16 | 155.96 |
| 2021-11-15 | 152.89 |
| 2021-11-12 | 157.05 |
| 2021-11-11 | 157.93 |
| 2021-11-10 | 148.51 |
| 2021-11-09 | 146.32 |
| 2021-11-08 | 146.32 |
| 2021-11-05 | 136.89 |
| 2021-11-04 | 141.06 |
| 2021-11-03 | 144.34 |
| 2021-11-02 | 145.22 |
| 2021-11-01 | 148.07 |
| 2021-10-29 | 145.00 |
| 2021-10-28 | 155.74 |
| 2021-10-27 | 162.09 |
| 2021-10-26 | 165.82 |
| 2021-10-25 | 170.20 |
| 2021-10-22 | 174.58 |
| 2021-10-21 | 175.02 |
| 2021-10-20 | 155.74 |
| 2021-10-19 | 154.20 |
| 2021-10-18 | 148.95 |
| 2021-10-15 | 151.79 |
| 2021-10-12 | 148.73 |
| 2021-10-11 | 162.31 |
| 2021-10-08 | 153.55 |
| 2021-10-07 | 146.75 |
| 2021-10-06 | 130.54 |
| 2021-10-05 | 123.52 |
| 2021-10-04 | 124.62 |
| 2021-09-30 | 133.39 |
| 2021-09-29 | 139.08 |
| 2021-09-28 | 141.49 |
| 2021-09-27 | 136.42 |
| 2021-09-24 | 133.20 |
| 2021-09-23 | 128.26 |
| 2021-09-21 | 126.11 |
| 2021-09-20 | 120.73 |
| 2021-09-17 | 134.27 |
| 2021-09-16 | 146.74 |
| 2021-09-15 | 143.73 |
| 2021-09-14 | 147.60 |
| 2021-09-13 | 154.26 |
| 2021-09-10 | 157.92 |
| 2021-09-09 | 156.20 |
| 2021-09-08 | 162.43 |
| 2021-09-07 | 163.29 |
| 2021-09-06 | 161.14 |
| 2021-09-03 | 159.42 |
| 2021-09-02 | 160.71 |
| 2021-09-01 | 164.79 |
| 2021-08-31 | 159.64 |
| 2021-08-30 | 169.95 |
| 2021-08-27 | 177.26 |
| 2021-08-26 | 166.51 |
| 2021-08-25 | 172.96 |
| 2021-08-24 | 175.97 |
| 2021-08-23 | 172.53 |
| 2021-08-20 | 176.83 |
| 2021-08-19 | 180.48 |
| 2021-08-18 | 197.68 |
| 2021-08-17 | 189.08 |
| 2021-08-16 | 194.24 |
| 2021-08-13 | 188.44 |
| 2021-08-12 | 192.31 |
| 2021-08-11 | 200.04 |
| 2021-08-10 | 197.46 |
| 2021-08-09 | 194.89 |
| 2021-08-06 | 192.31 |
| 2021-08-05 | 195.10 |
| 2021-08-04 | 194.89 |
| 2021-08-03 | 197.25 |
| 2021-08-02 | 193.38 |
| 2021-07-30 | 192.95 |
| 2021-07-29 | 190.37 |
| 2021-07-28 | 183.49 |
| 2021-07-27 | 179.20 |
| 2021-07-26 | 191.02 |
| 2021-07-23 | 206.49 |
| 2021-07-22 | 211.22 |
| 2021-07-21 | 205.20 |
| 2021-07-20 | 207.78 |
| 2021-07-19 | 211.44 |
| 2021-07-16 | 215.52 |
| 2021-07-15 | 214.01 |
| 2021-07-14 | 202.84 |
| 2021-07-13 | 209.29 |
| 2021-07-12 | 206.71 |
| 2021-07-09 | 206.28 |
| 2021-07-08 | 208.00 |
| 2021-07-07 | 221.97 |
| 2021-07-06 | 221.32 |
| 2021-07-05 | 217.24 |
| 2021-07-02 | 221.97 |
| 2021-06-30 | 226.91 |
| 2021-06-29 | 229.27 |
| 2021-06-28 | 234.65 |
| 2021-06-25 | 237.23 |
| 2021-06-24 | 232.50 |
| 2021-06-23 | 233.79 |
| 2021-06-22 | 226.91 |
| 2021-06-21 | 226.91 |
| 2021-06-18 | 232.93 |
| 2021-06-17 | 238.52 |
| 2021-06-16 | 240.67 |
| 2021-06-15 | 242.60 |
| 2021-06-11 | 247.76 |
| 2021-06-10 | 247.97 |
| 2021-06-09 | 250.12 |
| 2021-06-08 | 249.91 |
| 2021-06-07 | 250.55 |
| 2021-06-04 | 251.63 |
| 2021-06-03 | 253.56 |
| 2021-06-02 | 258.50 |
| 2021-06-01 | 260.22 |
| 2021-05-31 | 263.02 |
| 2021-05-28 | 264.74 |
| 2021-05-27 | 264.31 |
| 2021-05-26 | 260.65 |
| 2021-05-25 | 256.79 |
| 2021-05-24 | 249.48 |
| 2021-05-21 | 249.91 |
| 2021-05-20 | 248.40 |
| 2021-05-18 | 251.41 |
| 2021-05-17 | 250.77 |
| 2021-05-14 | 249.05 |
| 2021-05-13 | 240.45 |
| 2021-05-12 | 247.76 |
| 2021-05-11 | 250.77 |
| 2021-05-10 | 251.41 |
| 2021-05-07 | 250.77 |
| 2021-05-06 | 250.98 |
| 2021-05-05 | 252.92 |
| 2021-05-04 | 253.35 |
| 2021-05-03 | 256.14 |
| 2021-04-30 | 265.17 |
| 2021-04-29 | 270.76 |
| 2021-04-28 | 267.10 |
| 2021-04-27 | 266.24 |
| 2021-04-26 | 269.68 |
| 2021-04-23 | 274.41 |
| 2021-04-22 | 270.54 |
| 2021-04-21 | 274.11 |
| 2021-04-20 | 281.28 |
| 2021-04-19 | 279.59 |
| 2021-04-16 | 280.01 |
| 2021-04-15 | 282.33 |
| 2021-04-14 | 286.13 |
| 2021-04-13 | 283.17 |
| 2021-04-12 | 283.39 |
| 2021-04-09 | 284.65 |
| 2021-04-08 | 293.30 |
| 2021-04-07 | 293.51 |
| 2021-04-01 | 295.19 |
| 2021-03-31 | 290.34 |
| 2021-03-30 | 294.56 |
| 2021-03-29 | 295.19 |
| 2021-03-26 | 296.25 |
| 2021-03-25 | 294.14 |
| 2021-03-24 | 292.87 |
| 2021-03-23 | 295.83 |
| 2021-03-22 | 296.46 |
| 2021-03-19 | 300.04 |
| 2021-03-18 | 304.68 |
| 2021-03-17 | 307.64 |
| 2021-03-16 | 312.70 |
| 2021-03-15 | 313.54 |
| 2021-03-12 | 309.53 |
| 2021-03-11 | 317.97 |
| 2021-03-10 | 315.86 |
| 2021-03-09 | 315.44 |
| 2021-03-08 | 312.91 |
| 2021-03-05 | 307.64 |
| 2021-03-04 | 311.64 |
| 2021-03-03 | 314.60 |
| 2021-03-02 | 301.52 |
| 2021-03-01 | 303.63 |
| 2021-02-26 | 301.94 |
| 2021-02-25 | 311.64 |
| 2021-02-24 | 301.10 |
| 2021-02-23 | 306.16 |
| 2021-02-22 | 297.94 |
| 2021-02-19 | 302.79 |
| 2021-02-18 | 293.09 |
| 2021-02-17 | 292.66 |
| 2021-02-16 | 281.70 |
| 2021-02-11 | 278.75 |
| 2021-02-10 | 281.49 |
| 2021-02-09 | 280.01 |
| 2021-02-08 | 281.28 |
| 2021-02-05 | 284.44 |
| 2021-02-04 | 286.97 |
| 2021-02-03 | 278.75 |
| 2021-02-02 | 284.86 |
| 2021-02-01 | 285.28 |
| 2021-01-29 | 285.07 |
| 2021-01-28 | 293.93 |
| 2021-01-27 | 304.90 |
| 2021-01-26 | 305.11 |
| 2021-01-25 | 315.02 |
| 2021-01-22 | 311.22 |
| 2021-01-21 | 323.87 |
| 2021-01-20 | 326.83 |
| 2021-01-19 | 328.51 |
| 2021-01-18 | 328.09 |
| 2021-01-15 | 334.84 |
| 2021-01-14 | 320.08 |
| 2021-01-13 | 325.98 |
| 2021-01-12 | 320.29 |
| 2021-01-11 | 296.67 |
| 2021-01-08 | 303.21 |
| 2021-01-07 | 299.62 |
| 2021-01-06 | 294.77 |
| 2021-01-05 | 295.41 |
| 2021-01-04 | 297.73 |
| 2020-12-31 | 300.68 |
| 2020-12-30 | 296.67 |
| 2020-12-29 | 293.93 |
| 2020-12-28 | 292.45 |
| 2020-12-24 | 287.39 |
| 2020-12-23 | 285.07 |
| 2020-12-22 | 285.92 |
| 2020-12-21 | 293.30 |
| 2020-12-18 | 292.87 |
| 2020-12-17 | 300.89 |
| 2020-12-16 | 295.19 |
| 2020-12-15 | 291.82 |
| 2020-12-14 | 294.56 |
| 2020-12-11 | 290.98 |
| 2020-12-10 | 298.78 |
| 2020-12-09 | 298.36 |
| 2020-12-08 | 293.30 |
| 2020-12-07 | 307.21 |
| 2020-12-04 | 312.70 |
| 2020-12-03 | 302.15 |
| 2020-12-02 | 300.89 |
| 2020-12-01 | 297.73 |
| 2020-11-30 | 283.81 |
| 2020-11-27 | 286.76 |
| 2020-11-26 | 283.39 |
| 2020-11-25 | 277.06 |
| 2020-11-24 | 269.68 |
| 2020-11-23 | 274.32 |
| 2020-11-20 | 271.79 |
| 2020-11-19 | 274.95 |
| 2020-11-18 | 276.43 |
| 2020-11-17 | 270.73 |
| 2020-11-16 | 265.88 |
| 2020-11-13 | 262.72 |
| 2020-11-12 | 265.04 |
| 2020-11-11 | 265.04 |
| 2020-11-10 | 258.92 |
| 2020-11-09 | 253.86 |
| 2020-11-06 | 244.58 |
| 2020-11-05 | 242.90 |
| 2020-11-04 | 238.47 |
| 2020-11-03 | 236.15 |
| 2020-11-02 | 234.46 |
| 2020-10-30 | 235.51 |
| 2020-10-29 | 239.52 |
| 2020-10-28 | 245.85 |
| 2020-10-27 | 257.24 |
| 2020-10-23 | 264.19 |
| 2020-10-22 | 255.97 |
| 2020-10-21 | 256.81 |
| 2020-10-20 | 256.39 |
| 2020-10-19 | 255.13 |
| 2020-10-16 | 251.96 |
| 2020-10-15 | 248.80 |
| 2020-10-14 | 248.80 |
| 2020-10-12 | 246.90 |
| 2020-10-09 | 240.79 |
| 2020-10-08 | 238.68 |
| 2020-10-07 | 237.41 |
| 2020-10-06 | 238.26 |
| 2020-10-05 | 237.83 |
| 2020-09-30 | 235.30 |
| 2020-09-29 | 235.09 |
| 2020-09-28 | 237.83 |
| 2020-09-25 | 238.89 |
| 2020-09-24 | 239.31 |
| 2020-09-23 | 243.74 |
| 2020-09-22 | 245.85 |
| 2020-09-21 | 247.96 |
| 2020-09-18 | 253.02 |
| 2020-09-17 | 244.79 |
| 2020-09-16 | 246.90 |
| 2020-09-15 | 245.23 |
| 2020-09-14 | 240.64 |
| 2020-09-11 | 238.76 |
| 2020-09-10 | 237.51 |
| 2020-09-09 | 237.93 |
| 2020-09-08 | 239.39 |
| 2020-09-07 | 235.22 |
| 2020-09-04 | 235.84 |
| 2020-09-03 | 237.30 |
| 2020-09-02 | 238.97 |
| 2020-09-01 | 241.89 |
| 2020-08-31 | 244.40 |
| 2020-08-28 | 247.53 |
| 2020-08-27 | 247.94 |
| 2020-08-26 | 251.07 |
| 2020-08-25 | 253.16 |
| 2020-08-24 | 252.53 |
| 2020-08-21 | 250.45 |
| 2020-08-20 | 248.99 |
| 2020-08-19 | 252.95 |
| 2020-08-18 | 255.87 |
| 2020-08-17 | 256.49 |
| 2020-08-14 | 246.69 |
| 2020-08-13 | 245.86 |
| 2020-08-12 | 247.11 |
| 2020-08-11 | 243.77 |
| 2020-08-10 | 242.10 |
| 2020-08-07 | 241.89 |
| 2020-08-06 | 244.40 |
| 2020-08-05 | 245.23 |
| 2020-08-04 | 246.06 |
| 2020-08-03 | 239.18 |
| 2020-07-31 | 242.52 |
| 2020-07-30 | 244.81 |
| 2020-07-29 | 247.53 |
| 2020-07-28 | 246.27 |
| 2020-07-27 | 246.90 |
| 2020-07-24 | 247.94 |
| 2020-07-23 | 253.57 |
| 2020-07-22 | 254.62 |
| 2020-07-21 | 260.25 |
| 2020-07-20 | 259.00 |
| 2020-07-17 | 252.95 |
| 2020-07-16 | 255.45 |
| 2020-07-15 | 261.08 |
| 2020-07-14 | 264.00 |
| 2020-07-13 | 267.76 |
| 2020-07-10 | 266.72 |
| 2020-07-09 | 274.02 |
| 2020-07-08 | 272.35 |
| 2020-07-07 | 264.00 |
| 2020-07-06 | 259.42 |
| 2020-07-03 | 238.35 |
| 2020-07-02 | 233.55 |
| 2020-06-30 | 223.33 |
| 2020-06-29 | 224.58 |
| 2020-06-26 | 226.87 |
| 2020-06-24 | 230.21 |
| 2020-06-23 | 229.79 |
| 2020-06-22 | 228.96 |
| 2020-06-19 | 230.21 |
| 2020-06-18 | 231.05 |
| 2020-06-17 | 232.92 |
| 2020-06-16 | 232.92 |
| 2020-06-15 | 231.25 |
| 2020-06-12 | 236.26 |
| 2020-06-11 | 238.35 |
| 2020-06-10 | 242.73 |
| 2020-06-09 | 242.94 |
| 2020-06-08 | 241.27 |
| 2020-06-05 | 239.39 |
| 2020-06-04 | 236.05 |
| 2020-06-03 | 233.76 |
| 2020-06-02 | 227.08 |
| 2020-06-01 | 222.91 |
| 2020-05-29 | 219.16 |
| 2020-05-28 | 219.16 |
| 2020-05-27 | 217.28 |
| 2020-05-26 | 217.70 |
| 2020-05-25 | 214.78 |
| 2020-05-22 | 216.65 |
| 2020-05-21 | 227.71 |
| 2020-05-20 | 228.33 |
| 2020-05-19 | 227.71 |
| 2020-05-18 | 222.08 |
| 2020-05-15 | 221.45 |
| 2020-05-14 | 221.66 |
| 2020-05-13 | 226.04 |
| 2020-05-12 | 228.33 |
| 2020-05-11 | 230.42 |
| 2020-05-08 | 227.92 |
| 2020-05-07 | 224.07 |
| 2020-05-06 | 223.25 |
| 2020-05-05 | 219.97 |
| 2020-05-04 | 219.56 |
| 2020-04-29 | 226.53 |
| 2020-04-28 | 222.84 |
| 2020-04-27 | 219.77 |
| 2020-04-24 | 216.69 |
| 2020-04-23 | 219.77 |
| 2020-04-22 | 218.74 |
| 2020-04-21 | 218.54 |
| 2020-04-20 | 223.25 |
| 2020-04-17 | 222.02 |
| 2020-04-16 | 211.98 |
| 2020-04-15 | 214.65 |
| 2020-04-14 | 216.69 |
| 2020-04-09 | 212.39 |
| 2020-04-08 | 212.39 |
| 2020-04-07 | 214.65 |
| 2020-04-06 | 210.14 |
| 2020-04-03 | 207.27 |
| 2020-04-02 | 209.12 |
| 2020-04-01 | 208.50 |
| 2020-03-31 | 211.98 |
| 2020-03-30 | 208.91 |
| 2020-03-27 | 210.96 |
| 2020-03-26 | 211.37 |
| 2020-03-25 | 210.34 |
| 2020-03-24 | 201.13 |
| 2020-03-23 | 190.47 |
| 2020-03-20 | 201.54 |
| 2020-03-19 | 193.34 |
| 2020-03-18 | 205.02 |
| 2020-03-17 | 215.87 |
| 2020-03-16 | 217.51 |
| 2020-03-13 | 229.39 |
| 2020-03-12 | 233.29 |
| 2020-03-11 | 244.14 |
| 2020-03-10 | 248.04 |
| 2020-03-09 | 244.55 |
| 2020-03-06 | 259.30 |
| 2020-03-05 | 264.83 |
| 2020-03-04 | 256.43 |
| 2020-03-03 | 258.48 |
| 2020-03-02 | 256.84 |
| 2020-02-28 | 255.00 |
| 2020-02-27 | 261.97 |
| 2020-02-26 | 261.35 |
| 2020-02-25 | 263.40 |
| 2020-02-24 | 263.19 |
| 2020-02-21 | 272.82 |
| 2020-02-20 | 275.28 |
| 2020-02-19 | 273.23 |
| 2020-02-18 | 271.59 |
| 2020-02-17 | 275.90 |
| 2020-02-14 | 272.41 |
| 2020-02-13 | 271.80 |
| 2020-02-12 | 275.28 |
| 2020-02-11 | 276.31 |
| 2020-02-10 | 273.64 |
| 2020-02-07 | 274.87 |
| 2020-02-06 | 276.92 |
| 2020-02-05 | 268.52 |
| 2020-02-04 | 266.27 |
| 2020-02-03 | 258.89 |
| 2020-01-31 | 263.40 |
| 2020-01-30 | 268.73 |
| 2020-01-29 | 275.69 |
| 2020-01-24 | 288.60 |
| 2020-01-23 | 287.16 |
| 2020-01-22 | 293.51 |
| 2020-01-21 | 286.75 |
| 2020-01-20 | 304.16 |
| 2020-01-17 | 307.85 |
| 2020-01-16 | 291.05 |
| 2020-01-15 | 290.03 |
| 2020-01-14 | 295.36 |
| 2020-01-13 | 291.67 |
| 2020-01-10 | 281.63 |
| 2020-01-09 | 283.07 |
| 2020-01-08 | 278.76 |
| 2020-01-07 | 283.47 |
| 2020-01-06 | 284.50 |
| 2020-01-03 | 286.75 |
| 2020-01-02 | 283.68 |
| 2019-12-31 | 277.33 |
| 2019-12-30 | 279.38 |
| 2019-12-27 | 276.92 |
| 2019-12-24 | 274.05 |
| 2019-12-23 | 273.23 |
| 2019-12-20 | 276.10 |
| 2019-12-19 | 276.92 |
| 2019-12-18 | 278.35 |
| 2019-12-17 | 278.97 |
| 2019-12-16 | 279.38 |
| 2019-12-13 | 281.43 |
| 2019-12-12 | 274.05 |
| 2019-12-11 | 272.21 |
| 2019-12-10 | 266.68 |
| 2019-12-09 | 266.68 |
| 2019-12-06 | 267.91 |
| 2019-12-05 | 265.86 |
| 2019-12-04 | 263.19 |
| 2019-12-03 | 268.73 |
| 2019-12-02 | 266.88 |
| 2019-11-29 | 263.40 |
| 2019-11-28 | 270.16 |
| 2019-11-27 | 273.64 |
| 2019-11-26 | 273.23 |
| 2019-11-25 | 272.41 |
| 2019-11-22 | 272.00 |
| 2019-11-21 | 273.23 |
| 2019-11-20 | 276.31 |
| 2019-11-19 | 278.35 |
| 2019-11-18 | 275.69 |
| 2019-11-15 | 273.03 |
| 2019-11-14 | 273.44 |
| 2019-11-13 | 274.67 |
| 2019-11-12 | 278.56 |
| 2019-11-11 | 277.74 |
| 2019-11-08 | 285.52 |
| 2019-11-07 | 286.96 |
| 2019-11-06 | 285.11 |
| 2019-11-05 | 284.70 |
| 2019-11-04 | 282.04 |
| 2019-11-01 | 275.90 |
| 2019-10-31 | 271.80 |
| 2019-10-30 | 270.77 |
| 2019-10-29 | 274.46 |
| 2019-10-28 | 273.23 |
| 2019-10-25 | 272.41 |
| 2019-10-24 | 287.37 |
| 2019-10-23 | 284.70 |
| 2019-10-22 | 286.75 |
| 2019-10-21 | 285.93 |
| 2019-10-18 | 287.57 |
| 2019-10-17 | 288.80 |
| 2019-10-16 | 286.34 |
| 2019-10-15 | 286.75 |
| 2019-10-14 | 287.57 |
| 2019-10-11 | 283.47 |
| 2019-10-10 | 273.23 |
| 2019-10-09 | 270.98 |
| 2019-10-08 | 272.21 |
| 2019-10-04 | 268.93 |
| 2019-10-03 | 271.59 |
| 2019-10-02 | 269.55 |
| 2019-09-30 | 268.93 |
| 2019-09-27 | 268.11 |
| 2019-09-26 | 270.36 |
| 2019-09-25 | 268.73 |
| 2019-09-24 | 272.21 |
| 2019-09-23 | 273.44 |
| 2019-09-20 | 277.33 |
| 2019-09-19 | 279.58 |
| 2019-09-18 | 283.88 |
| 2019-09-17 | 282.25 |
| 2019-09-16 | 287.37 |
| 2019-09-13 | 289.62 |
| 2019-09-12 | 287.78 |
| 2019-09-11 | 282.25 |
| 2019-09-10 | 277.12 |
| 2019-09-09 | 283.07 |
| 2019-09-06 | 284.29 |
| 2019-09-05 | 282.04 |
| 2019-09-04 | 277.74 |
| 2019-09-03 | 267.34 |
| 2019-09-02 | 266.12 |
| 2019-08-30 | 264.91 |
| 2019-08-29 | 265.31 |
| 2019-08-28 | 264.09 |
| 2019-08-27 | 266.12 |
| 2019-08-26 | 267.34 |
| 2019-08-23 | 272.62 |
| 2019-08-22 | 267.34 |
| 2019-08-21 | 268.56 |
| 2019-08-20 | 267.54 |
| 2019-08-19 | 267.75 |
| 2019-08-16 | 261.86 |
| 2019-08-15 | 253.95 |
| 2019-08-14 | 252.73 |
| 2019-08-13 | 254.35 |
| 2019-08-12 | 256.58 |
| 2019-08-09 | 254.96 |
| 2019-08-08 | 259.22 |
| 2019-08-07 | 258.21 |
| 2019-08-06 | 259.43 |
| 2019-08-05 | 261.25 |
| 2019-08-02 | 268.96 |
| 2019-08-01 | 278.30 |
| 2019-07-31 | 279.11 |
| 2019-07-30 | 286.22 |
| 2019-07-29 | 285.61 |
| 2019-07-26 | 286.62 |
| 2019-07-25 | 288.04 |
| 2019-07-24 | 285.61 |
| 2019-07-23 | 282.77 |
| 2019-07-22 | 281.14 |
| 2019-07-19 | 287.43 |
| 2019-07-18 | 281.95 |
| 2019-07-17 | 283.17 |
| 2019-07-16 | 281.34 |
| 2019-07-15 | 282.16 |
| 2019-07-12 | 282.56 |
| 2019-07-11 | 281.95 |
| 2019-07-10 | 279.32 |
| 2019-07-09 | 281.55 |
| 2019-07-08 | 287.84 |
| 2019-07-05 | 292.51 |
| 2019-07-04 | 291.09 |
| 2019-07-03 | 291.70 |
| 2019-07-02 | 292.30 |
| 2019-06-28 | 280.74 |
| 2019-06-27 | 281.75 |
| 2019-06-26 | 278.50 |
| 2019-06-25 | 276.07 |
| 2019-06-24 | 281.14 |
| 2019-06-21 | 281.34 |
| 2019-06-20 | 282.97 |
| 2019-06-19 | 269.37 |
| 2019-06-18 | 256.58 |
| 2019-06-17 | 253.95 |
| 2019-06-14 | 253.95 |
| 2019-06-13 | 256.38 |
| 2019-06-12 | 255.98 |
| 2019-06-11 | 260.24 |
| 2019-06-10 | 253.95 |
| 2019-06-06 | 246.03 |
| 2019-06-05 | 245.42 |
| 2019-06-04 | 245.83 |
| 2019-06-03 | 251.31 |
| 2019-05-31 | 251.51 |
| 2019-05-30 | 252.32 |
| 2019-05-29 | 249.68 |
| 2019-05-28 | 247.86 |
| 2019-05-27 | 242.58 |
| 2019-05-24 | 240.15 |
| 2019-05-23 | 237.91 |
| 2019-05-22 | 239.60 |
| 2019-05-21 | 239.40 |
| 2019-05-20 | 241.20 |
| 2019-05-17 | 247.60 |
| 2019-05-16 | 257.59 |
| 2019-05-15 | 255.19 |
| 2019-05-14 | 250.40 |
| 2019-05-10 | 255.19 |
| 2019-05-09 | 246.60 |
| 2019-05-08 | 256.59 |
| 2019-05-07 | 263.79 |
| 2019-05-06 | 263.19 |
| 2019-05-03 | 281.38 |
| 2019-05-02 | 281.58 |
| 2019-04-30 | 277.58 |
| 2019-04-29 | 277.18 |
| 2019-04-26 | 268.38 |
| 2019-04-25 | 268.38 |
| 2019-04-24 | 276.38 |
| 2019-04-23 | 280.58 |
| 2019-04-18 | 277.78 |
| 2019-04-17 | 277.58 |
| 2019-04-16 | 278.78 |
| 2019-04-15 | 270.18 |
| 2019-04-12 | 270.38 |
| 2019-04-11 | 266.79 |
| 2019-04-10 | 273.58 |
| 2019-04-09 | 274.38 |
| 2019-04-08 | 271.78 |
| 2019-04-04 | 264.99 |
| 2019-04-03 | 263.79 |
| 2019-04-02 | 254.59 |
| 2019-04-01 | 259.79 |
| 2019-03-29 | 251.39 |
| 2019-03-28 | 242.80 |
| 2019-03-27 | 241.00 |
| 2019-03-26 | 239.40 |
| 2019-03-25 | 237.60 |
| 2019-03-22 | 245.80 |
| 2019-03-21 | 248.20 |
| 2019-03-20 | 250.79 |
| 2019-03-19 | 251.39 |
| 2019-03-18 | 249.60 |
| 2019-03-15 | 244.80 |
| 2019-03-14 | 241.20 |
| 2019-03-13 | 235.80 |
| 2019-03-12 | 230.61 |
| 2019-03-11 | 223.81 |
| 2019-03-08 | 223.41 |
| 2019-03-07 | 233.21 |
| 2019-03-06 | 237.80 |
| 2019-03-05 | 236.60 |
| 2019-03-04 | 241.00 |
| 2019-03-01 | 236.80 |
| 2019-02-28 | 230.41 |
| 2019-02-27 | 230.81 |
| 2019-02-26 | 233.01 |
| 2019-02-25 | 236.20 |
| 2019-02-22 | 219.81 |
| 2019-02-21 | 215.82 |
| 2019-02-20 | 214.62 |
| 2019-02-19 | 211.82 |
| 2019-02-18 | 210.82 |
| 2019-02-15 | 205.42 |
| 2019-02-14 | 212.02 |
| 2019-02-13 | 212.22 |
| 2019-02-12 | 209.62 |
| 2019-02-11 | 209.22 |
| 2019-02-08 | 205.42 |
| 2019-02-04 | 206.62 |
| 2019-02-01 | 206.62 |
| 2019-01-31 | 203.42 |
| 2019-01-30 | 195.63 |
| 2019-01-29 | 193.83 |
| 2019-01-28 | 195.03 |
| 2019-01-25 | 193.43 |
| 2019-01-24 | 188.83 |
| 2019-01-23 | 186.43 |
| 2019-01-22 | 188.83 |
| 2019-01-21 | 190.23 |
| 2019-01-18 | 187.23 |
| 2019-01-17 | 184.43 |
| 2019-01-16 | 183.63 |
| 2019-01-15 | 181.04 |
| 2019-01-14 | 175.64 |
| 2019-01-11 | 178.04 |
| 2019-01-10 | 176.24 |
| 2019-01-09 | 172.24 |
| 2019-01-08 | 166.04 |
| 2019-01-07 | 169.24 |
| 2019-01-04 | 168.44 |
| 2019-01-03 | 167.84 |
| 2019-01-02 | 170.04 |
| 2018-12-31 | 176.44 |
| 2018-12-28 | 173.64 |
| 2018-12-27 | 176.24 |
| 2018-12-24 | 180.04 |
| 2018-12-21 | 181.84 |
| 2018-12-20 | 185.03 |
| 2018-12-19 | 191.43 |
| 2018-12-18 | 192.83 |
| 2018-12-17 | 193.23 |
| 2018-12-14 | 196.03 |
| 2018-12-13 | 200.42 |
| 2018-12-12 | 197.23 |
| 2018-12-11 | 193.63 |
| 2018-12-10 | 196.23 |
| 2018-12-07 | 199.82 |
| 2018-12-06 | 203.82 |
| 2018-12-05 | 209.82 |
| 2018-12-04 | 211.22 |
| 2018-12-03 | 210.02 |
| 2018-11-30 | 202.62 |
| 2018-11-29 | 203.02 |
| 2018-11-28 | 204.02 |
| 2018-11-27 | 200.82 |
| 2018-11-26 | 201.02 |
| 2018-11-23 | 197.63 |
| 2018-11-22 | 199.42 |
| 2018-11-21 | 201.02 |
| 2018-11-20 | 200.62 |
| 2018-11-19 | 207.02 |
| 2018-11-16 | 207.62 |
| 2018-11-15 | 208.22 |
| 2018-11-14 | 206.02 |
| 2018-11-13 | 209.42 |
| 2018-11-12 | 207.02 |
| 2018-11-09 | 208.42 |
| 2018-11-08 | 214.62 |
| 2018-11-07 | 214.02 |
| 2018-11-06 | 214.42 |
| 2018-11-05 | 211.82 |
| 2018-11-02 | 216.02 |
| 2018-11-01 | 199.62 |
| 2018-10-31 | 195.23 |
| 2018-10-30 | 190.03 |
| 2018-10-29 | 190.83 |
| 2018-10-26 | 197.43 |
| 2018-10-25 | 201.42 |
| 2018-10-24 | 203.42 |
| 2018-10-23 | 203.42 |
| 2018-10-22 | 205.82 |
| 2018-10-19 | 196.03 |
| 2018-10-18 | 190.63 |
| 2018-10-16 | 193.03 |
| 2018-10-15 | 192.83 |
| 2018-10-12 | 194.63 |
| 2018-10-11 | 188.23 |
| 2018-10-10 | 198.83 |
| 2018-10-09 | 198.23 |
| 2018-10-08 | 198.83 |
| 2018-10-05 | 205.82 |
| 2018-10-04 | 206.02 |
| 2018-10-03 | 209.02 |
| 2018-10-02 | 209.02 |
| 2018-09-28 | 217.81 |
| 2018-09-27 | 215.22 |
| 2018-09-26 | 216.41 |
| 2018-09-24 | 213.62 |
| 2018-09-21 | 215.42 |
| 2018-09-20 | 210.02 |
| 2018-09-19 | 208.42 |
| 2018-09-18 | 201.22 |
| 2018-09-17 | 198.03 |
| 2018-09-14 | 200.42 |
| 2018-09-13 | 196.63 |
| 2018-09-12 | 188.83 |
| 2018-09-11 | 192.83 |
| 2018-09-10 | 194.83 |
| 2018-09-07 | 198.03 |
| 2018-09-06 | 199.42 |
| 2018-09-05 | 201.00 |
| 2018-09-04 | 204.16 |
| 2018-09-03 | 200.40 |
| 2018-08-31 | 199.41 |
| 2018-08-30 | 201.99 |
| 2018-08-29 | 200.60 |
| 2018-08-28 | 199.61 |
| 2018-08-27 | 199.21 |
| 2018-08-24 | 192.28 |
| 2018-08-23 | 193.47 |
| 2018-08-22 | 188.32 |
| 2018-08-21 | 178.62 |
| 2018-08-20 | 174.66 |
| 2018-08-17 | 172.08 |
| 2018-08-16 | 171.09 |
| 2018-08-15 | 172.48 |
| 2018-08-14 | 178.62 |
| 2018-08-13 | 181.59 |
| 2018-08-10 | 184.96 |
| 2018-08-09 | 186.74 |
| 2018-08-08 | 181.19 |
| 2018-08-07 | 181.19 |
| 2018-08-06 | 177.23 |
| 2018-08-03 | 177.63 |
| 2018-08-02 | 178.42 |
| 2018-08-01 | 186.54 |
| 2018-07-31 | 188.32 |
| 2018-07-30 | 192.08 |
| 2018-07-27 | 191.89 |
| 2018-07-26 | 193.07 |
| 2018-07-25 | 193.87 |
| 2018-07-24 | 190.50 |
| 2018-07-23 | 183.57 |
| 2018-07-20 | 183.37 |
| 2018-07-19 | 178.82 |
| 2018-07-18 | 178.62 |
| 2018-07-17 | 177.83 |
| 2018-07-16 | 179.81 |
| 2018-07-13 | 180.80 |
| 2018-07-12 | 180.99 |
| 2018-07-11 | 178.82 |
| 2018-07-10 | 181.59 |
| 2018-07-09 | 180.99 |
| 2018-07-06 | 176.04 |
| 2018-07-05 | 175.05 |
| 2018-07-04 | 176.64 |
| 2018-07-03 | 180.20 |
| 2018-06-29 | 185.95 |
| 2018-06-28 | 182.18 |
| 2018-06-27 | 184.36 |
| 2018-06-26 | 190.70 |
| 2018-06-25 | 195.05 |
| 2018-06-22 | 199.61 |
| 2018-06-21 | 201.39 |
| 2018-06-20 | 204.16 |
| 2018-06-19 | 205.35 |
| 2018-06-15 | 213.87 |
| 2018-06-14 | 213.07 |
| 2018-06-13 | 211.09 |
| 2018-06-12 | 212.88 |
| 2018-06-11 | 211.89 |
| 2018-06-08 | 210.90 |
| 2018-06-07 | 215.06 |
| 2018-06-06 | 208.41 |
| 2018-06-05 | 209.00 |
| 2018-06-04 | 205.89 |
| 2018-06-01 | 200.64 |
| 2018-05-31 | 198.89 |
| 2018-05-30 | 196.95 |
| 2018-05-29 | 200.83 |
| 2018-05-28 | 203.75 |
| 2018-05-25 | 202.19 |
| 2018-05-24 | 202.97 |
| 2018-05-23 | 202.39 |
| 2018-05-21 | 204.72 |
| 2018-05-18 | 204.33 |
| 2018-05-17 | 205.50 |
| 2018-05-16 | 206.86 |
| 2018-05-15 | 206.66 |
| 2018-05-14 | 207.83 |
| 2018-05-11 | 202.78 |
| 2018-05-10 | 200.64 |
| 2018-05-09 | 199.08 |
| 2018-05-08 | 197.72 |
| 2018-05-07 | 191.12 |
| 2018-05-04 | 190.92 |
| 2018-05-03 | 194.03 |
| 2018-05-02 | 198.11 |
| 2018-04-30 | 201.42 |
| 2018-04-27 | 198.50 |
| 2018-04-26 | 205.30 |
| 2018-04-25 | 217.35 |
| 2018-04-24 | 223.57 |
| 2018-04-23 | 218.91 |
| 2018-04-20 | 216.77 |
| 2018-04-19 | 217.74 |
| 2018-04-18 | 214.24 |
| 2018-04-17 | 215.02 |
| 2018-04-16 | 219.88 |
| 2018-04-13 | 226.29 |
| 2018-04-12 | 227.46 |
| 2018-04-11 | 228.82 |
| 2018-04-10 | 228.24 |
| 2018-04-09 | 212.49 |
| 2018-04-06 | 209.00 |
| 2018-04-04 | 206.86 |
| 2018-04-03 | 212.88 |
| 2018-03-29 | 210.16 |
| 2018-03-28 | 211.52 |
| 2018-03-27 | 224.74 |
| 2018-03-26 | 226.49 |
| 2018-03-23 | 228.24 |
| 2018-03-22 | 240.87 |
| 2018-03-21 | 243.20 |
| 2018-03-20 | 254.66 |
| 2018-03-19 | 255.64 |
| 2018-03-16 | 248.45 |
| 2018-03-15 | 245.73 |
| 2018-03-14 | 234.26 |
| 2018-03-13 | 235.81 |
| 2018-03-12 | 237.37 |
| 2018-03-09 | 228.62 |
| 2018-03-08 | 226.49 |
| 2018-03-07 | 217.74 |
| 2018-03-06 | 224.54 |
| 2018-03-05 | 213.27 |
| 2018-03-02 | 221.43 |
| 2018-03-01 | 229.21 |
| 2018-02-28 | 224.35 |
| 2018-02-27 | 231.73 |
| 2018-02-26 | 238.15 |
| 2018-02-23 | 233.29 |
| 2018-02-22 | 230.96 |
| 2018-02-21 | 236.59 |
| 2018-02-20 | 230.76 |
| 2018-02-15 | 237.56 |
| 2018-02-14 | 227.07 |
| 2018-02-13 | 220.07 |
| 2018-02-12 | 208.80 |
| 2018-02-09 | 208.02 |
| 2018-02-08 | 224.15 |
| 2018-02-07 | 222.99 |
| 2018-02-06 | 227.85 |
| 2018-02-05 | 248.64 |
| 2018-02-02 | 252.53 |
| 2018-02-01 | 254.08 |
| 2018-01-31 | 260.11 |
| 2018-01-30 | 250.58 |
| 2018-01-29 | 252.33 |
| 2018-01-26 | 263.02 |
| 2018-01-25 | 256.41 |
| 2018-01-24 | 265.35 |
| 2018-01-23 | 274.68 |
| 2018-01-22 | 273.71 |
| 2018-01-19 | 262.63 |
| 2018-01-18 | 259.52 |
| 2018-01-17 | 250.20 |
| 2018-01-16 | 252.33 |
| 2018-01-15 | 242.81 |
| 2018-01-12 | 235.81 |
| 2018-01-11 | 224.74 |
| 2018-01-10 | 223.18 |
| 2018-01-09 | 227.65 |
| 2018-01-08 | 219.68 |
| 2018-01-05 | 219.68 |
| 2018-01-04 | 225.90 |
| 2018-01-03 | 225.71 |
| 2018-01-02 | 230.37 |
| 2017-12-29 | 216.19 |
| 2017-12-28 | 217.16 |
| 2017-12-27 | 214.44 |
| 2017-12-22 | 222.21 |
| 2017-12-21 | 220.66 |
| 2017-12-20 | 211.91 |
| 2017-12-19 | 213.08 |
| 2017-12-18 | 200.44 |
| 2017-12-15 | 200.83 |
| 2017-12-14 | 207.64 |
| 2017-12-13 | 209.00 |
| 2017-12-12 | 205.69 |
| 2017-12-11 | 216.19 |
| 2017-12-08 | 204.72 |
| 2017-12-07 | 190.53 |
| 2017-12-06 | 183.73 |
| 2017-12-05 | 196.17 |
| 2017-12-04 | 200.06 |
| 2017-12-01 | 193.45 |
| 2017-11-30 | 199.28 |
| 2017-11-29 | 210.94 |
| 2017-11-28 | 216.96 |
| 2017-11-27 | 216.77 |
| 2017-11-24 | 225.51 |
| 2017-11-23 | 214.44 |
| 2017-11-22 | 226.87 |
| 2017-11-21 | 235.04 |
| 2017-11-20 | 207.83 |
| 2017-11-17 | 206.47 |
| 2017-11-16 | 202.58 |
| 2017-11-15 | 186.65 |
| 2017-11-14 | 193.25 |
| 2017-11-13 | 193.64 |
| 2017-11-10 | 194.61 |
| 2017-11-09 | 185.48 |
| 2017-11-08 | 175.38 |
| 2017-11-07 | 178.68 |
| 2017-11-06 | 175.18 |
| 2017-11-03 | 174.79 |
| 2017-11-02 | 172.27 |
| 2017-11-01 | 173.24 |
| 2017-10-31 | 166.24 |
| 2017-10-30 | 164.49 |
| 2017-10-27 | 167.21 |
| 2017-10-26 | 161.38 |
| 2017-10-25 | 160.41 |
| 2017-10-24 | 157.11 |
| 2017-10-23 | 160.61 |
| 2017-10-20 | 160.99 |
| 2017-10-19 | 151.47 |
| 2017-10-18 | 157.11 |
| 2017-10-17 | 152.25 |
| 2017-10-16 | 151.47 |
| 2017-10-13 | 148.56 |
| 2017-10-12 | 148.56 |
| 2017-10-11 | 141.76 |
| 2017-10-10 | 145.25 |
| 2017-10-09 | 145.84 |
| 2017-10-06 | 147.97 |
| 2017-10-04 | 145.25 |
| 2017-10-03 | 142.14 |
| 2017-09-29 | 133.01 |
| 2017-09-28 | 130.87 |
| 2017-09-27 | 137.09 |
| 2017-09-26 | 135.93 |
| 2017-09-25 | 136.51 |
| 2017-09-22 | 139.42 |
| 2017-09-21 | 143.31 |
| 2017-09-20 | 142.53 |
| 2017-09-19 | 142.14 |
| 2017-09-18 | 144.28 |
| 2017-09-15 | 140.59 |
| 2017-09-14 | 140.01 |
| 2017-09-13 | 141.95 |
| 2017-09-12 | 140.98 |
| 2017-09-11 | 140.20 |
| 2017-09-08 | 139.81 |
| 2017-09-07 | 138.65 |
| 2017-09-06 | 139.62 |
| 2017-09-05 | 140.01 |
| 2017-09-04 | 139.03 |
| 2017-09-01 | 139.67 |
| 2017-08-31 | 139.29 |
| 2017-08-30 | 140.83 |
| 2017-08-29 | 142.17 |
| 2017-08-28 | 141.79 |
| 2017-08-25 | 141.79 |
| 2017-08-24 | 141.79 |
| 2017-08-22 | 143.33 |
| 2017-08-21 | 133.51 |
| 2017-08-18 | 131.78 |
| 2017-08-17 | 128.51 |
| 2017-08-16 | 123.12 |
| 2017-08-15 | 121.58 |
| 2017-08-14 | 120.81 |
| 2017-08-11 | 115.61 |
| 2017-08-10 | 120.23 |
| 2017-08-09 | 125.43 |
| 2017-08-08 | 128.89 |
| 2017-08-07 | 127.35 |
| 2017-08-04 | 126.58 |
| 2017-08-03 | 127.35 |
| 2017-08-02 | 129.08 |
| 2017-08-01 | 132.16 |
| 2017-07-31 | 123.12 |
| 2017-07-28 | 120.23 |
| 2017-07-27 | 122.35 |
| 2017-07-26 | 120.23 |
| 2017-07-25 | 120.42 |
| 2017-07-24 | 122.54 |
| 2017-07-21 | 120.23 |
| 2017-07-20 | 126.00 |
| 2017-07-19 | 126.39 |
| 2017-07-18 | 126.20 |
| 2017-07-17 | 125.23 |
| 2017-07-14 | 120.23 |
| 2017-07-13 | 116.38 |
| 2017-07-12 | 111.18 |
| 2017-07-11 | 112.14 |
| 2017-07-10 | 108.56 |
| 2017-07-07 | 105.89 |
| 2017-07-06 | 106.84 |
| 2017-07-05 | 104.75 |
| 2017-07-04 | 97.52 |
| 2017-07-03 | 100.37 |
| 2017-06-30 | 95.81 |
| 2017-06-29 | 98.85 |
| 2017-06-28 | 97.90 |
| 2017-06-27 | 101.52 |
| 2017-06-26 | 102.09 |
| 2017-06-23 | 99.04 |
| 2017-06-22 | 98.85 |
| 2017-06-21 | 97.90 |
| 2017-06-20 | 97.52 |
| 2017-06-19 | 98.47 |
| 2017-06-16 | 90.86 |
| 2017-06-15 | 90.86 |
| 2017-06-14 | 95.05 |
| 2017-06-13 | 96.95 |
| 2017-06-12 | 96.00 |
| 2017-06-09 | 98.09 |
| 2017-06-08 | 97.90 |
| 2017-06-07 | 93.71 |
| 2017-06-06 | 93.52 |
| 2017-06-05 | 91.05 |
| 2017-06-02 | 92.95 |
| 2017-06-01 | 92.00 |
| 2017-05-31 | 90.10 |
| 2017-05-29 | 91.62 |
| 2017-05-26 | 90.29 |
| 2017-05-25 | 90.86 |
| 2017-05-24 | 84.58 |
| 2017-05-23 | 84.58 |
| 2017-05-22 | 83.44 |
| 2017-05-19 | 76.21 |
| 2017-05-18 | 75.45 |
| 2017-05-17 | 78.11 |
| 2017-05-16 | 78.49 |
| 2017-05-15 | 78.11 |
| 2017-05-12 | 75.26 |
| 2017-05-11 | 73.73 |
| 2017-05-10 | 73.16 |
| 2017-05-09 | 66.88 |
| 2017-05-08 | 64.03 |
| 2017-05-05 | 63.46 |
| 2017-05-04 | 65.74 |
| 2017-05-02 | 66.31 |
| 2017-04-28 | 66.69 |
| 2017-04-27 | 67.45 |
| 2017-04-26 | 65.74 |
| 2017-04-25 | 64.41 |
| 2017-04-24 | 61.37 |
| 2017-04-21 | 59.84 |
| 2017-04-20 | 60.03 |
| 2017-04-19 | 59.46 |
| 2017-04-18 | 59.84 |
| 2017-04-13 | 61.17 |
| 2017-04-12 | 61.75 |
| 2017-04-11 | 60.98 |
| 2017-04-10 | 61.75 |
| 2017-04-07 | 63.08 |
| 2017-04-06 | 63.65 |
| 2017-04-05 | 64.79 |
| 2017-04-03 | 64.79 |
| 2017-03-31 | 65.55 |
| 2017-03-30 | 67.64 |
| 2017-03-29 | 66.69 |
| 2017-03-28 | 66.69 |
| 2017-03-27 | 65.55 |
| 2017-03-24 | 66.88 |
| 2017-03-23 | 66.12 |
| 2017-03-22 | 64.60 |
| 2017-03-21 | 68.22 |
| 2017-03-20 | 65.17 |
| 2017-03-17 | 63.65 |
| 2017-03-16 | 63.65 |
| 2017-03-15 | 59.84 |
| 2017-03-14 | 59.65 |
| 2017-03-13 | 58.89 |
| 2017-03-10 | 57.75 |
| 2017-03-09 | 57.75 |
| 2017-03-08 | 59.08 |
| 2017-03-07 | 58.70 |
| 2017-03-06 | 57.56 |
| 2017-03-03 | 56.80 |
| 2017-03-02 | 56.99 |
| 2017-03-01 | 57.18 |
| 2017-02-28 | 57.56 |
| 2017-02-27 | 59.08 |
| 2017-02-24 | 60.41 |
| 2017-02-23 | 61.94 |
| 2017-02-22 | 61.94 |
| 2017-02-21 | 60.79 |
| 2017-02-20 | 60.22 |
| 2017-02-17 | 60.22 |
| 2017-02-16 | 60.79 |
| 2017-02-15 | 61.17 |
| 2017-02-14 | 60.22 |
| 2017-02-13 | 60.60 |
| 2017-02-10 | 58.32 |
| 2017-02-09 | 58.13 |
| 2017-02-08 | 56.42 |
| 2017-02-07 | 56.42 |
| 2017-02-06 | 56.23 |
| 2017-02-03 | 49.38 |
| 2017-02-02 | 50.14 |
| 2017-02-01 | 50.71 |
| 2017-01-27 | 52.61 |
| 2017-01-26 | 52.99 |
| 2017-01-25 | 52.42 |
| 2017-01-24 | 52.80 |
| 2017-01-23 | 53.37 |
| 2017-01-20 | 54.13 |
| 2017-01-19 | 54.71 |
| 2017-01-18 | 53.56 |
| 2017-01-17 | 52.61 |
| 2017-01-16 | 52.61 |
| 2017-01-13 | 53.94 |
| 2017-01-12 | 52.42 |
| 2017-01-11 | 52.99 |
| 2017-01-10 | 51.47 |
| 2017-01-09 | 51.09 |
| 2017-01-06 | 51.09 |
| 2017-01-05 | 51.28 |
| 2017-01-04 | 49.38 |
| 2017-01-03 | 49.76 |
| 2016-12-30 | 47.66 |
| 2016-12-29 | 47.28 |
| 2016-12-28 | 46.52 |
| 2016-12-23 | 46.14 |
| 2016-12-22 | 46.90 |
| 2016-12-21 | 49.19 |
| 2016-12-20 | 49.00 |
| 2016-12-19 | 51.28 |
| 2016-12-16 | 53.94 |
| 2016-12-15 | 55.85 |
| 2016-12-14 | 59.08 |
| 2016-12-13 | 60.60 |
| 2016-12-12 | 58.89 |
| 2016-12-09 | 60.98 |
| 2016-12-08 | 60.03 |
| 2016-12-07 | 59.46 |
| 2016-12-06 | 57.56 |
| 2016-12-05 | 57.56 |
| 2016-12-02 | 59.46 |
| 2016-12-01 | 62.51 |
| 2016-11-30 | 63.27 |
| 2016-11-29 | 63.65 |
| 2016-11-28 | 64.98 |
| 2016-11-25 | 64.60 |
| 2016-11-24 | 61.17 |
| 2016-11-23 | 61.94 |
| 2016-11-22 | 62.32 |
| 2016-11-21 | 59.08 |
| 2016-11-18 | 53.94 |
| 2016-11-17 | 53.75 |
| 2016-11-16 | 54.32 |
| 2016-11-15 | 55.09 |
| 2016-11-14 | 53.18 |
| 2016-11-11 | 54.71 |
| 2016-11-10 | 55.85 |
| 2016-11-09 | 52.80 |
| 2016-11-08 | 57.56 |
| 2016-11-07 | 56.23 |
| 2016-11-04 | 54.71 |
| 2016-11-03 | 54.71 |
| 2016-11-02 | 55.47 |
| 2016-11-01 | 58.32 |
| 2016-10-31 | 55.85 |
| 2016-10-28 | 54.51 |
| 2016-10-27 | 54.13 |
| 2016-10-26 | 54.71 |
| 2016-10-25 | 56.23 |
| 2016-10-24 | 54.90 |
| 2016-10-20 | 53.37 |
| 2016-10-19 | 53.75 |
| 2016-10-18 | 54.32 |
| 2016-10-17 | 52.99 |
| 2016-10-14 | 54.90 |
| 2016-10-13 | 53.37 |
| 2016-10-12 | 56.04 |
| 2016-10-11 | 56.61 |
| 2016-10-07 | 59.08 |
| 2016-10-06 | 59.46 |
| 2016-10-05 | 56.99 |
| 2016-10-04 | 55.85 |
| 2016-10-03 | 54.90 |
| 2016-09-30 | 52.99 |
| 2016-09-29 | 56.04 |
| 2016-09-28 | 55.66 |
| 2016-09-27 | 57.37 |
| 2016-09-26 | 56.04 |
| 2016-09-23 | 57.94 |
| 2016-09-22 | 60.41 |
| 2016-09-21 | 62.32 |
| 2016-09-20 | 61.37 |
| 2016-09-19 | 60.79 |
| 2016-09-15 | 57.56 |
| 2016-09-14 | 55.66 |
| 2016-09-13 | 56.42 |
| 2016-09-12 | 58.13 |
| 2016-09-09 | 63.84 |
| 2016-09-08 | 64.79 |
| 2016-09-07 | 62.89 |
| 2016-09-06 | 61.17 |
| 2016-09-05 | 59.27 |
| 2016-09-02 | 57.43 |
| 2016-09-01 | 54.78 |
| 2016-08-31 | 51.94 |
| 2016-08-30 | 52.89 |
| 2016-08-29 | 50.62 |
| 2016-08-26 | 51.75 |
| 2016-08-25 | 51.38 |
| 2016-08-24 | 51.00 |
| 2016-08-23 | 54.03 |
| 2016-08-22 | 54.40 |
| 2016-08-19 | 55.35 |
| 2016-08-18 | 54.03 |
| 2016-08-17 | 50.24 |
| 2016-08-16 | 51.75 |
| 2016-08-15 | 53.46 |
| 2016-08-12 | 47.78 |
| 2016-08-11 | 44.00 |
| 2016-08-10 | 40.97 |
| 2016-08-09 | 41.92 |
| 2016-08-08 | 42.10 |
| 2016-08-05 | 38.89 |
| 2016-08-04 | 36.81 |
| 2016-08-03 | 36.43 |
| 2016-08-01 | 40.21 |
| 2016-07-29 | 37.00 |
| 2016-07-28 | 39.64 |
| 2016-07-27 | 40.02 |
| 2016-07-26 | 38.70 |
| 2016-07-25 | 37.37 |
| 2016-07-22 | 37.94 |
| 2016-07-21 | 38.13 |
| 2016-07-20 | 38.13 |
| 2016-07-19 | 36.62 |
| 2016-07-18 | 39.08 |
| 2016-07-15 | 38.51 |
| 2016-07-14 | 33.59 |
| 2016-07-13 | 32.27 |
| 2016-07-12 | 30.37 |
| 2016-07-11 | 27.91 |
| 2016-07-08 | 25.45 |
| 2016-07-07 | 26.59 |
| 2016-07-06 | 26.21 |
| 2016-07-05 | 28.48 |
| 2016-07-04 | 29.94 |
| 2016-06-30 | 27.70 |
| 2016-06-29 | 25.64 |
| 2016-06-28 | 24.71 |
| 2016-06-27 | 24.71 |
| 2016-06-24 | 25.64 |
| 2016-06-23 | 29.38 |
| 2016-06-22 | 28.82 |
| 2016-06-21 | 28.26 |
| 2016-06-20 | 27.70 |
| 2016-06-17 | 26.20 |
| 2016-06-16 | 24.71 |
| 2016-06-15 | 26.20 |
| 2016-06-14 | 26.58 |
| 2016-06-13 | 27.51 |
| 2016-06-10 | 30.69 |
| 2016-06-08 | 33.12 |
| 2016-06-07 | 32.93 |
| 2016-06-06 | 30.69 |
| 2016-06-03 | 31.06 |
| 2016-06-02 | 30.50 |
| 2016-06-01 | 29.75 |
| 2016-05-31 | 29.75 |
| 2016-05-30 | 26.76 |
| 2016-05-27 | 25.83 |
| 2016-05-26 | 25.08 |
| 2016-05-25 | 25.64 |
| 2016-05-24 | 23.02 |
| 2016-05-23 | 23.96 |
| 2016-05-20 | 24.89 |
| 2016-05-19 | 24.33 |
| 2016-05-18 | 25.45 |
| 2016-05-17 | 27.14 |
| 2016-05-16 | 25.45 |
| 2016-05-13 | 25.64 |
| 2016-05-12 | 27.51 |
| 2016-05-11 | 28.26 |
| 2016-05-10 | 29.75 |
| 2016-05-09 | 28.82 |
| 2016-05-06 | 29.19 |
| 2016-05-05 | 32.56 |
| 2016-05-04 | 34.62 |
| 2016-05-03 | 33.87 |
| 2016-04-29 | 37.05 |
| 2016-04-28 | 38.36 |
| 2016-04-27 | 39.85 |
| 2016-04-26 | 38.36 |
| 2016-04-25 | 37.98 |
| 2016-04-22 | 40.22 |
| 2016-04-21 | 41.16 |
| 2016-04-20 | 39.85 |
| 2016-04-19 | 41.72 |
| 2016-04-18 | 39.85 |
| 2016-04-15 | 41.53 |
| 2016-04-14 | 43.03 |
| 2016-04-13 | 40.41 |
| 2016-04-12 | 32.37 |
| 2016-04-11 | 32.56 |
| 2016-04-08 | 31.06 |
| 2016-04-07 | 30.88 |
| 2016-04-06 | 31.81 |
| 2016-04-05 | 32.56 |
| 2016-04-01 | 34.99 |
| 2016-03-31 | 38.73 |
| 2016-03-30 | 38.92 |
| 2016-03-29 | 36.49 |
| 2016-03-24 | 35.74 |
| 2016-03-23 | 39.29 |
| 2016-03-22 | 39.85 |
| 2016-03-21 | 40.04 |
| 2016-03-18 | 38.17 |
| 2016-03-17 | 34.99 |
| 2016-03-16 | 32.00 |
| 2016-03-15 | 30.88 |
| 2016-03-14 | 32.00 |
| 2016-03-11 | 29.94 |
| 2016-03-10 | 29.75 |
| 2016-03-09 | 30.32 |
| 2016-03-08 | 30.50 |
| 2016-03-07 | 33.12 |
| 2016-03-04 | 33.87 |
| 2016-03-03 | 29.38 |
| 2016-03-02 | 29.01 |
| 2016-03-01 | 24.15 |
| 2016-02-29 | 23.02 |
| 2016-02-26 | 24.89 |
| 2016-02-25 | 20.97 |
| 2016-02-24 | 24.71 |
| 2016-02-23 | 27.32 |
| 2016-02-22 | 29.01 |
| 2016-02-19 | 26.39 |
| 2016-02-18 | 27.70 |
| 2016-02-17 | 22.84 |
| 2016-02-16 | 25.83 |
| 2016-02-15 | 21.72 |
| 2016-02-12 | 14.42 |
| 2016-02-11 | 19.47 |
| 2016-02-05 | 26.58 |
| 2016-02-04 | 24.52 |
| 2016-02-03 | 23.21 |
| 2016-02-02 | 27.32 |
| 2016-02-01 | 27.89 |
| 2016-01-29 | 30.69 |
| 2016-01-28 | 27.70 |
| 2016-01-27 | 26.39 |
| 2016-01-26 | 26.95 |
| 2016-01-25 | 31.44 |
| 2016-01-22 | 29.75 |
| 2016-01-21 | 25.45 |
| 2016-01-20 | 31.06 |
| 2016-01-19 | 36.67 |
| 2016-01-18 | 29.75 |
| 2016-01-15 | 31.25 |
| 2016-01-14 | 35.74 |
| 2016-01-13 | 35.18 |
| 2016-01-12 | 33.31 |
| 2016-01-11 | 35.92 |
| 2016-01-08 | 42.09 |
| 2016-01-07 | 41.91 |
| 2016-01-06 | 49.95 |
| 2016-01-05 | 51.07 |
| 2016-01-04 | 52.75 |
| 2015-12-31 | 60.79 |
| 2015-12-30 | 60.60 |
| 2015-12-29 | 63.78 |
| 2015-12-28 | 62.66 |
| 2015-12-24 | 65.28 |
| 2015-12-23 | 64.53 |
| 2015-12-22 | 62.66 |
| 2015-12-21 | 62.29 |
| 2015-12-18 | 59.67 |
| 2015-12-17 | 59.48 |
| 2015-12-16 | 57.61 |
| 2015-12-15 | 55.37 |
| 2015-12-14 | 54.25 |
| 2015-12-11 | 53.13 |
| 2015-12-10 | 57.99 |
| 2015-12-09 | 59.67 |
| 2015-12-08 | 61.91 |
| 2015-12-07 | 63.97 |
| 2015-12-04 | 63.78 |
| 2015-12-03 | 65.47 |
| 2015-12-02 | 65.47 |
| 2015-12-01 | 61.91 |
| 2015-11-30 | 58.73 |
| 2015-11-27 | 61.91 |
| 2015-11-26 | 65.65 |
| 2015-11-25 | 65.65 |
| 2015-11-24 | 66.59 |
| 2015-11-23 | 66.77 |
| 2015-11-20 | 67.34 |
| 2015-11-19 | 65.47 |
| 2015-11-18 | 64.34 |
| 2015-11-17 | 65.09 |
| 2015-11-16 | 63.22 |
| 2015-11-13 | 66.40 |
| 2015-11-12 | 69.58 |
| 2015-11-11 | 67.90 |
| 2015-11-10 | 69.02 |
| 2015-11-09 | 71.26 |
| 2015-11-06 | 70.51 |
| 2015-11-05 | 69.77 |
| 2015-11-04 | 65.09 |
| 2015-11-03 | 60.60 |
| 2015-11-02 | 61.17 |
| 2015-10-30 | 63.22 |
| 2015-10-29 | 63.03 |
| 2015-10-28 | 64.72 |
| 2015-10-27 | 65.47 |
| 2015-10-26 | 64.34 |
| 2015-10-23 | 63.78 |
| 2015-10-22 | 62.29 |
| 2015-10-20 | 62.85 |
| 2015-10-19 | 62.66 |
| 2015-10-16 | 61.73 |
| 2015-10-15 | 59.48 |
| 2015-10-14 | 56.12 |
| 2015-10-13 | 57.43 |
| 2015-10-12 | 59.11 |
| 2015-10-09 | 58.17 |
| 2015-10-08 | 58.92 |
| 2015-10-07 | 61.54 |
| 2015-10-06 | 55.56 |
| 2015-10-05 | 54.62 |
| 2015-10-02 | 50.32 |
| 2015-09-30 | 43.40 |
| 2015-09-29 | 42.28 |
| 2015-09-25 | 45.83 |
| 2015-09-24 | 45.27 |
| 2015-09-23 | 47.14 |
| 2015-09-22 | 49.76 |
| 2015-09-21 | 49.76 |
| 2015-09-18 | 51.07 |
| 2015-09-17 | 47.52 |
| 2015-09-16 | 45.27 |
| 2015-09-15 | 42.47 |
| 2015-09-14 | 43.03 |
| 2015-09-11 | 42.47 |
| 2015-09-10 | 43.59 |
| 2015-09-09 | 45.27 |
| 2015-09-08 | 40.22 |
| 2015-09-07 | 32.93 |
| 2015-09-04 | 32.49 |
| 2015-09-02 | 36.95 |
| 2015-09-01 | 38.07 |
| 2015-08-31 | 41.04 |
| 2015-08-28 | 39.74 |
| 2015-08-27 | 41.41 |
| 2015-08-26 | 33.42 |
| 2015-08-25 | 35.65 |
| 2015-08-24 | 33.05 |
| 2015-08-21 | 44.20 |
| 2015-08-20 | 47.17 |
| 2015-08-19 | 49.77 |
| 2015-08-18 | 54.23 |
| 2015-08-17 | 59.06 |
| 2015-08-14 | 60.74 |
| 2015-08-13 | 61.29 |
| 2015-08-12 | 61.48 |
| 2015-08-11 | 65.57 |
| 2015-08-10 | 65.38 |
| 2015-08-07 | 63.71 |
| 2015-08-06 | 60.92 |
| 2015-08-05 | 62.78 |
| 2015-08-04 | 64.08 |
| 2015-08-03 | 61.48 |
| 2015-07-31 | 65.75 |
| 2015-07-30 | 66.31 |
| 2015-07-29 | 69.10 |
| 2015-07-28 | 70.96 |
| 2015-07-27 | 75.23 |
| 2015-07-24 | 79.16 |
| 2015-07-23 | 81.47 |
| 2015-07-22 | 78.33 |
| 2015-07-21 | 79.62 |
| 2015-07-20 | 77.50 |
| 2015-07-17 | 79.16 |
| 2015-07-16 | 76.12 |
| 2015-07-15 | 73.44 |
| 2015-07-14 | 76.02 |
| 2015-07-13 | 79.72 |
| 2015-07-10 | 76.95 |
| 2015-07-09 | 68.55 |
| 2015-07-08 | 58.12 |
| 2015-07-07 | 68.55 |
| 2015-07-06 | 75.38 |
| 2015-07-03 | 82.76 |
| 2015-07-02 | 88.12 |
| 2015-06-30 | 93.29 |
| 2015-06-29 | 89.22 |
| 2015-06-26 | 96.79 |
| 2015-06-25 | 103.99 |
| 2015-06-24 | 106.39 |
| 2015-06-23 | 105.10 |
| 2015-06-22 | 101.04 |
| 2015-06-19 | 98.82 |
| 2015-06-18 | 103.44 |
| 2015-06-17 | 104.73 |
| 2015-06-16 | 102.33 |
| 2015-06-15 | 105.47 |
| 2015-06-12 | 112.12 |
| 2015-06-11 | 106.39 |
| 2015-06-10 | 102.33 |
| 2015-06-09 | 104.92 |
| 2015-06-08 | 111.56 |
| 2015-06-05 | 105.29 |
| 2015-06-04 | 108.24 |
| 2015-06-03 | 108.42 |
| 2015-06-02 | 112.12 |
| 2015-06-01 | 114.88 |
| 2015-05-29 | 110.64 |
| 2015-05-28 | 114.70 |
| 2015-05-27 | 123.93 |
| 2015-05-26 | 126.15 |
| 2015-05-22 | 120.05 |
| 2015-05-21 | 108.61 |
| 2015-05-20 | 108.05 |
| 2015-05-19 | 105.84 |
| 2015-05-18 | 101.78 |
| 2015-05-15 | 103.81 |
| 2015-05-14 | 99.56 |
| 2015-05-13 | 100.12 |
| 2015-05-12 | 105.29 |
| 2015-05-11 | 106.39 |
| 2015-05-08 | 104.55 |
| 2015-05-07 | 99.56 |
| 2015-05-06 | 100.67 |
| 2015-05-05 | 98.09 |
| 2015-05-04 | 103.62 |
| 2015-04-30 | 105.65 |
| 2015-04-29 | 103.44 |
| 2015-04-28 | 105.47 |
| 2015-04-27 | 102.33 |
| 2015-04-24 | 103.44 |
| 2015-04-23 | 101.41 |
| 2015-04-22 | 107.69 |
| 2015-04-21 | 102.89 |
| 2015-04-20 | 92.92 |
| 2015-04-17 | 101.04 |
| 2015-04-16 | 102.52 |
| 2015-04-15 | 96.42 |
| 2015-04-14 | 92.18 |
| 2015-04-13 | 97.90 |
| 2015-04-10 | 92.55 |
| 2015-04-09 | 81.47 |
| 2015-04-08 | 79.53 |
| 2015-04-02 | 71.96 |
| 2015-04-01 | 74.36 |
| 2015-03-31 | 72.06 |
| 2015-03-30 | 72.24 |
| 2015-03-27 | 68.36 |
| 2015-03-26 | 67.63 |
| 2015-03-25 | 68.09 |
| 2015-03-24 | 68.09 |
| 2015-03-23 | 72.52 |
| 2015-03-20 | 70.02 |
| 2015-03-19 | 63.38 |
| 2015-03-18 | 61.99 |
| 2015-03-17 | 60.24 |
| 2015-03-16 | 59.41 |
| 2015-03-13 | 54.43 |
| 2015-03-12 | 53.13 |
| 2015-03-11 | 51.29 |
| 2015-03-10 | 50.92 |
| 2015-03-09 | 54.70 |
| 2015-03-06 | 52.12 |
| 2015-03-05 | 51.47 |
| 2015-03-04 | 53.59 |
| 2015-03-03 | 56.83 |
| 2015-03-02 | 59.41 |
| 2015-02-27 | 59.23 |
| 2015-02-26 | 59.69 |
| 2015-02-25 | 57.19 |
| 2015-02-24 | 58.21 |
| 2015-02-23 | 57.47 |
| 2015-02-18 | 58.58 |
| 2015-02-17 | 58.67 |
| 2015-02-16 | 58.58 |
| 2015-02-13 | 57.84 |
| 2015-02-12 | 53.23 |
| 2015-02-11 | 52.49 |
| 2015-02-10 | 51.84 |
| 2015-02-09 | 50.92 |
| 2015-02-06 | 51.19 |
| 2015-02-05 | 53.23 |
| 2015-02-04 | 53.23 |
| 2015-02-03 | 53.96 |
| 2015-02-02 | 48.98 |
| 2015-01-30 | 52.49 |
| 2015-01-29 | 53.13 |
| 2015-01-28 | 56.64 |
| 2015-01-27 | 58.39 |
| 2015-01-26 | 61.81 |
| 2015-01-23 | 60.89 |
| 2015-01-22 | 57.47 |
| 2015-01-21 | 59.87 |
| 2015-01-20 | 54.33 |
| 2015-01-19 | 49.90 |
| 2015-01-16 | 63.01 |
| 2015-01-15 | 59.96 |
| 2015-01-14 | 53.87 |
| 2015-01-13 | 53.13 |
| 2015-01-12 | 52.39 |
| 2015-01-09 | 53.50 |
| 2015-01-08 | 51.19 |
| 2015-01-07 | 48.52 |
| 2015-01-06 | 47.87 |
| 2015-01-05 | 51.84 |
| 2015-01-02 | 53.41 |
| 2014-12-31 | 46.03 |
| 2014-12-30 | 45.66 |
| 2014-12-29 | 46.30 |
| 2014-12-24 | 36.15 |
| 2014-12-23 | 40.49 |
| 2014-12-22 | 42.15 |
| 2014-12-19 | 37.35 |
| 2014-12-18 | 36.61 |
| 2014-12-17 | 35.41 |
| 2014-12-16 | 35.96 |
| 2014-12-15 | 33.84 |
| 2014-12-12 | 36.61 |
| 2014-12-11 | 36.06 |
| 2014-12-10 | 34.95 |
| 2014-12-09 | 31.81 |
| 2014-12-08 | 40.58 |
| 2014-12-05 | 34.76 |
| 2014-12-04 | 34.95 |
| 2014-12-03 | 30.24 |
| 2014-12-02 | 27.01 |
| 2014-12-01 | 19.72 |
| 2014-11-28 | 20.09 |
| 2014-11-27 | 18.52 |
| 2014-11-26 | 18.06 |
| 2014-11-25 | 13.90 |
| 2014-11-24 | 14.37 |
| 2014-11-21 | 8.46 |
| 2014-11-20 | 7.44 |
| 2014-11-19 | 8.73 |
| 2014-11-18 | 8.73 |
| 2014-11-17 | 10.58 |
| 2014-11-14 | 12.24 |
| 2014-11-13 | 11.78 |
| 2014-11-12 | 9.57 |
| 2014-11-11 | 11.13 |
| 2014-11-10 | 10.21 |
| 2014-11-07 | 13.53 |
| 2014-11-06 | 13.53 |
| 2014-11-05 | 14.27 |
| 2014-11-04 | 15.75 |
| 2014-11-03 | 15.93 |
| 2014-10-31 | 16.95 |
| 2014-10-30 | 14.46 |
| 2014-10-29 | 15.75 |
| 2014-10-28 | 12.52 |
| 2014-10-27 | 9.01 |
| 2014-10-24 | 9.84 |
| 2014-10-23 | 10.12 |
| 2014-10-22 | 9.84 |
| 2014-10-21 | 8.92 |
| 2014-10-20 | 8.92 |
| 2014-10-17 | 8.64 |
| 2014-10-16 | 7.35 |
| 2014-10-15 | 7.90 |
| 2014-10-14 | 7.72 |
| 2014-10-13 | 8.27 |
| 2014-10-10 | 8.64 |
| 2014-10-09 | 10.58 |
| 2014-10-08 | 9.10 |
| 2014-10-07 | 9.29 |
| 2014-10-06 | 9.01 |
| 2014-10-03 | 8.83 |
| 2014-09-30 | 7.63 |
| 2014-09-29 | 9.29 |
| 2014-09-26 | 10.03 |
| 2014-09-25 | 11.41 |
| 2014-09-24 | 12.24 |
| 2014-09-23 | 11.32 |
| 2014-09-22 | 12.24 |
| 2014-09-19 | 14.46 |
| 2014-09-18 | 14.55 |
| 2014-09-17 | 16.30 |
| 2014-09-16 | 14.83 |
| 2014-09-15 | 16.03 |
| 2014-09-12 | 17.97 |
| 2014-09-11 | 17.97 |
| 2014-09-10 | 18.43 |
| 2014-09-08 | 20.98 |
| 2014-09-05 | 21.53 |
| 2014-09-04 | 21.72 |
| 2014-09-03 | 19.97 |
| 2014-09-02 | 15.84 |
| 2014-09-01 | 15.20 |
| 2014-08-29 | 15.93 |
| 2014-08-28 | 17.13 |
| 2014-08-27 | 18.60 |
| 2014-08-26 | 19.88 |
| 2014-08-25 | 20.25 |
| 2014-08-22 | 20.80 |
| 2014-08-21 | 18.50 |
| 2014-08-20 | 20.07 |
| 2014-08-19 | 20.89 |
| 2014-08-18 | 21.44 |
| 2014-08-15 | 21.53 |
| 2014-08-14 | 21.17 |
| 2014-08-13 | 21.81 |
| 2014-08-12 | 20.07 |
| 2014-08-11 | 21.08 |
| 2014-08-08 | 18.14 |
| 2014-08-07 | 18.96 |
| 2014-08-06 | 20.25 |
| 2014-08-05 | 21.08 |
| 2014-08-04 | 22.27 |
| 2014-08-01 | 20.43 |
| 2014-07-31 | 22.18 |
| 2014-07-30 | 21.99 |
| 2014-07-29 | 21.81 |
| 2014-07-28 | 19.70 |
| 2014-07-25 | 18.23 |
| 2014-07-24 | 17.95 |
| 2014-07-23 | 13.73 |
| 2014-07-22 | 9.68 |
| 2014-07-21 | 6.93 |
| 2014-07-18 | 7.66 |
| 2014-07-17 | 8.31 |
| 2014-07-16 | 8.40 |
| 2014-07-15 | 9.32 |
| 2014-07-14 | 9.13 |
| 2014-07-11 | 8.12 |
| 2014-07-10 | 8.58 |
| 2014-07-09 | 10.33 |
| 2014-07-08 | 11.89 |
| 2014-07-07 | 11.98 |
| 2014-07-04 | 11.43 |
| 2014-07-03 | 12.35 |
| 2014-07-02 | 11.71 |
| 2014-06-30 | 10.24 |
| 2014-06-27 | 9.78 |
| 2014-06-26 | 10.60 |
| 2014-06-25 | 9.59 |
| 2014-06-24 | 10.39 |
| 2014-06-23 | 9.57 |
| 2014-06-20 | 12.03 |
| 2014-06-19 | 11.66 |
| 2014-06-18 | 12.94 |
| 2014-06-17 | 12.03 |
| 2014-06-16 | 12.75 |
| 2014-06-13 | 12.30 |
| 2014-06-12 | 11.75 |
| 2014-06-11 | 11.03 |
| 2014-06-10 | 10.12 |
| 2014-06-09 | 9.39 |
| 2014-06-06 | 9.48 |
| 2014-06-05 | 9.93 |
| 2014-06-04 | 9.02 |
| 2014-06-03 | 10.21 |
| 2014-05-30 | 9.11 |
| 2014-05-29 | 7.11 |
| 2014-05-28 | 6.93 |
| 2014-05-27 | 6.02 |
| 2014-05-26 | 6.48 |
| 2014-05-23 | 5.93 |
| 2014-05-22 | 5.66 |
| 2014-05-21 | 3.29 |
| 2014-05-20 | 2.47 |
| 2014-05-19 | 3.11 |
| 2014-05-16 | 4.29 |
| 2014-05-15 | 4.56 |
| 2014-05-14 | 4.66 |
| 2014-05-13 | 4.20 |
| 2014-05-12 | 4.11 |
| 2014-05-09 | 2.38 |
| 2014-05-08 | 2.29 |
| 2014-05-07 | 3.02 |
| 2014-05-05 | 3.75 |
| 2014-05-02 | 5.02 |
| 2014-04-30 | 4.38 |
| 2014-04-29 | 6.38 |
| 2014-04-28 | 4.66 |
| 2014-04-25 | 6.38 |
| 2014-04-24 | 7.11 |
| 2014-04-23 | 7.29 |
| 2014-04-22 | 8.84 |
| 2014-04-17 | 9.30 |
| 2014-04-16 | 9.66 |
| 2014-04-15 | 10.84 |
| 2014-04-14 | 11.94 |
| 2014-04-11 | 11.75 |
| 2014-04-10 | 17.58 |
| 2014-04-09 | 21.22 |
| 2014-04-08 | 20.67 |
| 2014-04-07 | 18.85 |
| 2014-04-04 | 19.03 |
| 2014-04-03 | 19.13 |
| 2014-04-02 | 17.58 |
| 2014-04-01 | 17.94 |
| 2014-03-31 | 17.03 |
| 2014-03-28 | 16.94 |
| 2014-03-27 | 15.85 |
| 2014-03-26 | 14.85 |
| 2014-03-25 | 12.30 |
| 2014-03-24 | 13.30 |
| 2014-03-21 | 9.93 |
| 2014-03-20 | 8.84 |
| 2014-03-19 | 10.66 |
| 2014-03-18 | 9.11 |
| 2014-03-17 | 8.66 |
| 2014-03-14 | 10.02 |
| 2014-03-13 | 11.21 |
| 2014-03-12 | 10.12 |
| 2014-03-11 | 11.03 |
| 2014-03-10 | 11.84 |
| 2014-03-07 | 13.76 |
| 2014-03-06 | 13.21 |
| 2014-03-05 | 12.03 |
| 2014-03-04 | 13.30 |
| 2014-03-03 | 12.66 |
| 2014-02-28 | 14.76 |
| 2014-02-27 | 15.39 |
| 2014-02-26 | 13.94 |
| 2014-02-25 | 13.57 |
| 2014-02-24 | 15.39 |
| 2014-02-21 | 16.94 |
| 2014-02-20 | 17.31 |
| 2014-02-19 | 19.94 |
| 2014-02-18 | 20.67 |
| 2014-02-17 | 21.13 |
| 2014-02-14 | 16.67 |
| 2014-02-13 | 15.94 |
| 2014-02-12 | 17.21 |
| 2014-02-11 | 15.85 |
| 2014-02-10 | 10.21 |
| 2014-02-07 | 10.66 |
| 2014-02-06 | 9.84 |
| 2014-02-05 | 9.57 |
| 2014-02-04 | 10.66 |
| 2014-01-30 | 14.48 |
| 2014-01-29 | 17.12 |
| 2014-01-28 | 14.76 |
| 2014-01-27 | 14.94 |
| 2014-01-24 | 20.04 |
| 2014-01-23 | 21.58 |
| 2014-01-22 | 23.13 |
| 2014-01-21 | 22.77 |
| 2014-01-20 | 21.95 |
| 2014-01-17 | 25.13 |
| 2014-01-16 | 25.22 |
| 2014-01-15 | 24.95 |
| 2014-01-14 | 23.22 |
| 2014-01-13 | 22.49 |
| 2014-01-10 | 22.22 |
| 2014-01-09 | 22.31 |
| 2014-01-08 | 23.95 |
| 2014-01-07 | 20.13 |
| 2014-01-06 | 21.49 |
| 2014-01-03 | 22.67 |
| 2014-01-02 | 25.04 |
| 2013-12-31 | 26.41 |
| 2013-12-30 | 26.86 |
| 2013-12-27 | 27.32 |
| 2013-12-24 | 27.32 |
| 2013-12-23 | 24.22 |
| 2013-12-20 | 22.13 |
| 2013-12-19 | 28.04 |
| 2013-12-18 | 32.23 |
| 2013-12-17 | 29.04 |
| 2013-12-16 | 29.59 |
| 2013-12-13 | 32.50 |
| 2013-12-12 | 32.05 |
| 2013-12-11 | 32.32 |
| 2013-12-10 | 37.87 |
| 2013-12-09 | 38.33 |
| 2013-12-06 | 35.32 |
| 2013-12-05 | 36.60 |
| 2013-12-04 | 36.87 |
| 2013-12-03 | 35.14 |
| 2013-12-02 | 37.05 |
| 2013-11-29 | 31.59 |
| 2013-11-28 | 30.68 |
| 2013-11-27 | 32.05 |
| 2013-11-26 | 30.96 |
| 2013-11-25 | 31.50 |
| 2013-11-22 | 33.14 |
| 2013-11-21 | 29.32 |
| 2013-11-20 | 29.95 |
| 2013-11-19 | 27.22 |
| 2013-11-18 | 26.50 |
| 2013-11-15 | 15.58 |
| 2013-11-14 | 11.48 |
| 2013-11-13 | 10.93 |
| 2013-11-12 | 13.30 |
| 2013-11-11 | 13.66 |
| 2013-11-08 | 11.12 |
| 2013-11-07 | 10.93 |
| 2013-11-06 | 11.39 |
| 2013-11-05 | 11.21 |
| 2013-11-04 | 11.66 |
| 2013-11-01 | 11.94 |
| 2013-10-31 | 11.12 |
| 2013-10-30 | 10.39 |
| 2013-10-29 | 6.38 |
| 2013-10-28 | 5.57 |
| 2013-10-25 | 3.84 |
| 2013-10-24 | 4.66 |
| 2013-10-23 | 5.47 |
| 2013-10-22 | 5.75 |
| 2013-10-21 | 6.66 |
| 2013-10-18 | 6.57 |
| 2013-10-17 | 5.93 |
| 2013-10-16 | 6.84 |
| 2013-10-15 | 7.29 |
| 2013-10-11 | 6.02 |
| 2013-10-10 | 4.20 |
| 2013-10-09 | 5.20 |
| 2013-10-08 | 6.84 |
| 2013-10-07 | 6.38 |
| 2013-10-04 | 7.29 |
| 2013-10-03 | 7.11 |
| 2013-10-02 | 5.29 |
| 2013-09-30 | 4.93 |
| 2013-09-27 | 6.93 |
| 2013-09-26 | 6.29 |
| 2013-09-25 | 6.93 |
| 2013-09-24 | 8.39 |
| 2013-09-23 | 9.93 |
| 2013-09-19 | 10.84 |
| 2013-09-18 | 8.66 |
| 2013-09-17 | 9.30 |
| 2013-09-16 | 10.12 |
| 2013-09-13 | 8.20 |
| 2013-09-12 | 8.75 |
| 2013-09-11 | 8.30 |
| 2013-09-10 | 8.20 |
| 2013-09-09 | 6.66 |
| 2013-09-06 | 4.03 |
| 2013-09-05 | 4.21 |
| 2013-09-04 | 3.31 |
| 2013-09-03 | 3.22 |
| 2013-09-02 | 1.77 |
| 2013-08-30 | -1.49 |
| 2013-08-29 | -2.40 |
| 2013-08-28 | -3.58 |
| 2013-08-27 | -1.59 |
| 2013-08-26 | -1.49 |
| 2013-08-23 | -3.58 |
| 2013-08-22 | -3.49 |
| 2013-08-21 | -3.40 |
| 2013-08-20 | -3.76 |
| 2013-08-19 | -1.04 |
| 2013-08-16 | -0.50 |
| 2013-08-15 | -0.50 |
| 2013-08-13 | -1.40 |
| 2013-08-12 | -3.67 |
| 2013-08-09 | -10.19 |
| 2013-08-08 | -10.28 |
| 2013-08-07 | -10.74 |
| 2013-08-06 | -9.29 |
| 2013-08-05 | -9.20 |
| 2013-08-02 | -8.20 |
| 2013-08-01 | -9.02 |
| 2013-07-31 | -9.02 |
| 2013-07-30 | -9.29 |
| 2013-07-29 | -9.74 |
| 2013-07-26 | -8.74 |
| 2013-07-25 | -8.83 |
| 2013-07-24 | -7.66 |
| 2013-07-23 | -6.66 |
| 2013-07-22 | -9.65 |
| 2013-07-19 | -9.83 |
| 2013-07-18 | -8.93 |
| 2013-07-17 | -8.20 |
| 2013-07-16 | -7.84 |
| 2013-07-15 | -7.57 |
| 2013-07-12 | -7.29 |
| 2013-07-11 | -4.94 |
| 2013-07-10 | -9.02 |
| 2013-07-09 | -11.46 |
| 2013-07-08 | -11.10 |
| 2013-07-05 | -9.47 |
| 2013-07-04 | -10.10 |
| 2013-07-03 | -9.83 |
| 2013-07-02 | -6.75 |
| 2013-06-28 | -5.39 |
| 2013-06-27 | -8.11 |
| 2013-06-26 | -7.29 |
| 2013-06-25 | -8.93 |
| 2013-06-24 | -6.66 |
| 2013-06-21 | -3.94 |
| 2013-06-20 | -2.85 |
| 2013-06-19 | -0.32 |
| 2013-06-18 | 0.32 |
| 2013-06-17 | 0.50 |
| 2013-06-14 | -0.32 |
| 2013-06-13 | 0.05 |
| 2013-06-11 | 2.22 |
| 2013-06-10 | 2.58 |
| 2013-06-07 | 2.95 |
| 2013-06-06 | 3.58 |
| 2013-06-05 | 4.58 |
| 2013-06-04 | 5.03 |
| 2013-06-03 | 4.85 |
| 2013-05-31 | 4.76 |
| 2013-05-30 | 5.48 |
| 2013-05-29 | 6.48 |
| 2013-05-28 | 8.84 |
| 2013-05-27 | 7.02 |
| 2013-05-24 | 6.30 |
| 2013-05-23 | 6.93 |
| 2013-05-22 | 10.47 |
| 2013-05-21 | 10.29 |
| 2013-05-20 | 10.74 |
| 2013-05-16 | 8.56 |
| 2013-05-15 | 9.74 |
| 2013-05-14 | 9.29 |
| 2013-05-13 | 9.79 |
| 2013-05-10 | 14.56 |
| 2013-05-09 | 14.11 |
| 2013-05-08 | 15.55 |
| 2013-05-07 | 14.02 |
| 2013-05-06 | 12.58 |
| 2013-05-03 | 10.78 |
| 2013-05-02 | 10.33 |
| 2013-04-30 | 10.69 |
| 2013-04-29 | 7.90 |
| 2013-04-26 | 8.35 |
| 2013-04-25 | 7.36 |
| 2013-04-24 | 7.36 |
| 2013-04-23 | 5.55 |
| 2013-04-22 | 7.36 |
| 2013-04-19 | 8.26 |
| 2013-04-18 | 4.38 |
| 2013-04-17 | 4.11 |
| 2013-04-16 | 5.19 |
| 2013-04-15 | 5.19 |
| 2013-04-12 | 6.64 |
| 2013-04-11 | 7.63 |
| 2013-04-10 | 7.36 |
| 2013-04-09 | 6.00 |
| 2013-04-08 | 2.94 |
| 2013-04-05 | 4.29 |
| 2013-04-03 | 7.63 |
| 2013-04-02 | 7.72 |
| 2013-03-28 | 8.44 |
| 2013-03-27 | 9.07 |
| 2013-03-26 | 7.99 |
| 2013-03-25 | 8.53 |
| 2013-03-22 | 8.80 |
| 2013-03-21 | 9.43 |
| 2013-03-20 | 8.71 |
| 2013-03-19 | 7.27 |
| 2013-03-18 | 8.89 |
| 2013-03-15 | 10.42 |
| 2013-03-14 | 11.50 |
| 2013-03-13 | 11.86 |
| 2013-03-12 | 13.75 |
| 2013-03-11 | 16.27 |
| 2013-03-08 | 17.98 |
| 2013-03-07 | 16.27 |
| 2013-03-06 | 15.82 |
| 2013-03-05 | 13.03 |
| 2013-03-04 | 13.21 |
| 2013-03-01 | 15.73 |
| 2013-02-28 | 16.90 |
| 2013-02-27 | 15.01 |
| 2013-02-26 | 14.83 |
| 2013-02-25 | 16.09 |
| 2013-02-22 | 16.09 |
| 2013-02-21 | 16.99 |
| 2013-02-20 | 19.06 |
| 2013-02-19 | 18.34 |
| 2013-02-18 | 20.96 |
| 2013-02-15 | 22.58 |
| 2013-02-14 | 22.85 |
| 2013-02-08 | 21.41 |
| 2013-02-07 | 20.78 |
| 2013-02-06 | 21.59 |
| 2013-02-05 | 21.14 |
| 2013-02-04 | 24.11 |
| 2013-02-01 | 27.62 |
| 2013-01-31 | 25.28 |
| 2013-01-30 | 26.00 |
| 2013-01-29 | 24.02 |
| 2013-01-28 | 24.65 |
| 2013-01-25 | 23.66 |
| 2013-01-24 | 24.92 |
| 2013-01-23 | 26.18 |
| 2013-01-22 | 27.17 |
| 2013-01-21 | 25.64 |
| 2013-01-18 | 25.73 |
| 2013-01-17 | 23.39 |
| 2013-01-16 | 24.02 |
| 2013-01-15 | 24.92 |
| 2013-01-14 | 24.11 |
| 2013-01-11 | 20.60 |
| 2013-01-10 | 22.13 |
| 2013-01-09 | 23.84 |
| 2013-01-08 | 22.76 |
| 2013-01-07 | 27.89 |
| 2013-01-04 | 25.46 |
| 2013-01-03 | 26.09 |
| 2013-01-02 | 22.94 |
| 2012-12-31 | 16.90 |
| 2012-12-28 | 14.74 |
| 2012-12-27 | 14.74 |
| 2012-12-24 | 13.66 |
| 2012-12-21 | 13.93 |
| 2012-12-20 | 13.21 |
| 2012-12-19 | 13.57 |
| 2012-12-18 | 14.47 |
| 2012-12-17 | 15.10 |
| 2012-12-14 | 13.39 |
| 2012-12-13 | 9.61 |
| 2012-12-12 | 9.07 |
| 2012-12-11 | 7.99 |
| 2012-12-10 | 8.53 |
| 2012-12-07 | 8.08 |
| 2012-12-06 | 8.71 |
| 2012-12-05 | 8.98 |
| 2012-12-04 | 3.84 |
| 2012-12-03 | 4.20 |
| 2012-11-30 | 5.64 |
| 2012-11-29 | 4.29 |
| 2012-11-28 | 3.57 |
| 2012-11-27 | 5.37 |
| 2012-11-26 | 5.82 |
| 2012-11-23 | 7.00 |
| 2012-11-22 | 5.91 |
| 2012-11-21 | 4.83 |
| 2012-11-20 | 4.02 |
| 2012-11-19 | 5.28 |
| 2012-11-16 | 7.36 |
| 2012-11-15 | 7.18 |
| 2012-11-14 | 8.80 |
| 2012-11-13 | 7.90 |
| 2012-11-12 | 9.88 |
| 2012-11-09 | 10.24 |
| 2012-11-08 | 10.51 |
| 2012-11-07 | 12.76 |
| 2012-11-06 | 11.95 |
| 2012-11-05 | 13.30 |
| 2012-11-02 | 12.58 |
| 2012-11-01 | 11.59 |
| 2012-10-31 | 10.60 |
| 2012-10-30 | 8.98 |
| 2012-10-29 | 10.24 |
| 2012-10-26 | 9.97 |
| 2012-10-25 | 13.57 |
| 2012-10-24 | 15.01 |
| 2012-10-22 | 14.11 |
| 2012-10-19 | 12.76 |
| 2012-10-18 | 11.86 |
| 2012-10-17 | 11.05 |
| 2012-10-16 | 10.51 |
| 2012-10-15 | 9.61 |
| 2012-10-12 | 9.88 |
| 2012-10-11 | 9.07 |
| 2012-10-10 | 9.70 |
| 2012-10-09 | 9.25 |
| 2012-10-08 | 7.81 |
| 2012-10-05 | 8.35 |
| 2012-10-04 | 6.55 |
| 2012-10-03 | 5.73 |
| 2012-09-28 | 5.55 |
| 2012-09-27 | 6.55 |
| 2012-09-26 | 4.65 |
| 2012-09-25 | 5.37 |
| 2012-09-24 | 4.65 |
| 2012-09-21 | 4.65 |
| 2012-09-20 | 3.78 |
| 2012-09-19 | 5.40 |
| 2012-09-18 | 4.86 |
| 2012-09-17 | 5.94 |
| 2012-09-14 | 7.46 |
| 2012-09-13 | 3.60 |
| 2012-09-12 | 3.33 |
| 2012-09-11 | 2.44 |
| 2012-09-10 | 2.26 |
| 2012-09-07 | 2.44 |
| 2012-09-06 | -1.06 |
| 2012-09-05 | -0.98 |
| 2012-09-04 | -0.35 |
| 2012-09-03 | -0.26 |
| 2012-08-31 | 0.55 |
| 2012-08-30 | 1.09 |
| 2012-08-29 | 1.81 |
| 2012-08-28 | 2.71 |
| 2012-08-27 | 3.33 |
| 2012-08-24 | 6.12 |
| 2012-08-23 | 7.82 |
| 2012-08-22 | 7.46 |
| 2012-08-21 | 8.36 |
| 2012-08-20 | 8.18 |
| 2012-08-17 | 8.63 |
| 2012-08-16 | 7.28 |
| 2012-08-15 | 7.55 |
| 2012-08-14 | 9.26 |
| 2012-08-13 | 8.63 |
| 2012-08-10 | 11.32 |
| 2012-08-09 | 11.59 |
| 2012-08-08 | 10.34 |
| 2012-08-07 | 10.16 |
| 2012-08-06 | 10.70 |
| 2012-08-03 | 10.34 |
| 2012-08-02 | 9.62 |
| 2012-08-01 | 11.06 |
| 2012-07-31 | 9.26 |
| 2012-07-30 | 9.08 |
| 2012-07-27 | 7.82 |
| 2012-07-26 | 5.58 |
| 2012-07-25 | 6.39 |
| 2012-07-24 | 7.64 |
| 2012-07-23 | 8.90 |
| 2012-07-20 | 13.93 |
| 2012-07-19 | 14.02 |
| 2012-07-18 | 11.14 |
| 2012-07-17 | 11.50 |
| 2012-07-16 | 7.73 |
| 2012-07-13 | 8.36 |
| 2012-07-12 | 8.18 |
| 2012-07-11 | 10.88 |
| 2012-07-10 | 9.80 |
| 2012-07-09 | 10.88 |
| 2012-07-06 | 13.66 |
| 2012-07-05 | 11.95 |
| 2012-07-04 | 10.52 |
| 2012-07-03 | 11.40 |
| 2012-06-29 | 10.24 |
| 2012-06-28 | 6.67 |
| 2012-06-27 | 8.90 |
| 2012-06-26 | 7.11 |
| 2012-06-25 | 4.88 |
| 2012-06-22 | 6.40 |
| 2012-06-21 | 8.10 |
| 2012-06-20 | 11.58 |
| 2012-06-19 | 10.69 |
| 2012-06-18 | 10.69 |
| 2012-06-15 | 8.99 |
| 2012-06-14 | 7.20 |
| 2012-06-13 | 8.63 |
| 2012-06-12 | 5.86 |
| 2012-06-11 | 5.68 |
| 2012-06-08 | 1.93 |
| 2012-06-07 | -0.03 |
| 2012-06-06 | -0.21 |
| 2012-06-05 | -3.61 |
| 2012-06-04 | -4.59 |
| 2012-06-01 | 0.95 |
| 2012-05-31 | 2.11 |
| 2012-05-30 | 3.09 |
| 2012-05-29 | 4.52 |
| 2012-05-28 | 1.31 |
| 2012-05-25 | 0.86 |
| 2012-05-24 | 2.82 |
| 2012-05-23 | 2.82 |
| 2012-05-22 | 2.91 |
| 2012-05-21 | 2.20 |
| 2012-05-18 | 3.45 |
| 2012-05-17 | 4.88 |
| 2012-05-16 | 5.95 |
| 2012-05-15 | 8.72 |
| 2012-05-14 | 5.42 |
| 2012-05-11 | 7.56 |
| 2012-05-10 | 10.24 |
| 2012-05-09 | 10.78 |
| 2012-05-08 | 13.81 |
| 2012-05-07 | 13.46 |
| 2012-05-04 | 17.83 |
| 2012-05-03 | 19.98 |
| 2012-05-02 | 18.46 |
| 2012-04-30 | 15.96 |
| 2012-04-27 | 13.99 |
| 2012-04-26 | 13.90 |
| 2012-04-25 | 11.13 |
| 2012-04-24 | 11.31 |
| 2012-04-23 | 10.60 |
| 2012-04-20 | 14.35 |
| 2012-04-19 | 14.62 |
| 2012-04-18 | 11.31 |
| 2012-04-17 | 9.88 |
| 2012-04-16 | 10.51 |
| 2012-04-13 | 10.87 |
| 2012-04-12 | 6.31 |
| 2012-04-11 | 4.88 |
| 2012-04-10 | 5.68 |
| 2012-04-05 | 7.56 |
| 2012-04-03 | 6.76 |
| 2012-04-02 | 5.24 |
| 2012-03-30 | 4.88 |
| 2012-03-29 | 4.34 |
| 2012-03-28 | 7.47 |
| 2012-03-27 | 8.18 |
| 2012-03-26 | 6.76 |
| 2012-03-23 | 6.49 |
| 2012-03-22 | 6.67 |
| 2012-03-21 | 7.38 |
| 2012-03-20 | 7.92 |
| 2012-03-19 | 8.63 |
| 2012-03-16 | 11.13 |
| 2012-03-15 | 13.19 |
| 2012-03-14 | 12.21 |
| 2012-03-13 | 14.17 |
| 2012-03-12 | 13.10 |
| 2012-03-09 | 12.03 |
| 2012-03-08 | 11.40 |
| 2012-03-07 | 5.95 |
| 2012-03-06 | 10.42 |
| 2012-03-05 | 14.71 |
| 2012-03-02 | 18.28 |
| 2012-03-01 | 17.48 |
| 2012-02-29 | 21.23 |
| 2012-02-28 | 19.44 |
| 2012-02-27 | 17.92 |
| 2012-02-24 | 20.07 |
| 2012-02-23 | 20.51 |
| 2012-02-22 | 22.12 |
| 2012-02-21 | 19.98 |
| 2012-02-20 | 19.26 |
| 2012-02-17 | 18.01 |
| 2012-02-16 | 16.14 |
| 2012-02-15 | 18.73 |
| 2012-02-14 | 16.85 |
| 2012-02-13 | 16.49 |
| 2012-02-10 | 13.99 |
| 2012-02-09 | 16.31 |
| 2012-02-08 | 14.35 |
| 2012-02-07 | 12.03 |
| 2012-02-06 | 13.90 |
| 2012-02-03 | 16.40 |
| 2012-02-02 | 14.71 |
| 2012-02-01 | 8.90 |
| 2012-01-31 | 9.70 |
| 2012-01-30 | 7.11 |
| 2012-01-27 | 10.06 |
| 2012-01-26 | 9.26 |
| 2012-01-20 | 5.68 |
| 2012-01-19 | 6.49 |
| 2012-01-18 | -0.48 |
| 2012-01-17 | -1.11 |
| 2012-01-16 | -8.25 |
| 2012-01-13 | -5.93 |
| 2012-01-12 | -7.00 |
| 2012-01-11 | -7.18 |
| 2012-01-10 | -7.18 |
| 2012-01-09 | -10.04 |
| 2012-01-06 | -12.99 |
| 2012-01-05 | -8.88 |
| 2012-01-04 | -8.79 |
| 2012-01-03 | -6.64 |
| 2011-12-30 | -8.52 |
| 2011-12-29 | -8.97 |
| 2011-12-28 | -8.61 |
| 2011-12-23 | -7.18 |
| 2011-12-22 | -9.68 |
| 2011-12-21 | -7.98 |
| 2011-12-20 | -5.48 |
| 2011-12-19 | -4.50 |
| 2011-12-16 | -2.62 |
| 2011-12-15 | -4.86 |
| 2011-12-14 | -3.16 |
| 2011-12-13 | -2.18 |
| 2011-12-12 | -0.75 |
| 2011-12-09 | -0.12 |
| 2011-12-08 | 3.63 |
| 2011-12-07 | 5.77 |
| 2011-12-06 | 4.25 |
| 2011-12-05 | 7.29 |
| 2011-12-02 | 7.83 |
| 2011-12-01 | 3.27 |
| 2011-11-30 | -8.61 |
| 2011-11-29 | -3.52 |
| 2011-11-28 | -3.79 |
| 2011-11-25 | -7.09 |
| 2011-11-24 | -5.13 |
| 2011-11-23 | -8.16 |
| 2011-11-22 | -4.41 |
| 2011-11-21 | -6.11 |
| 2011-11-18 | -2.62 |
| 2011-11-17 | 2.56 |
| 2011-11-16 | 3.54 |
| 2011-11-15 | 9.97 |
| 2011-11-14 | 12.21 |
| 2011-11-11 | 6.93 |
| 2011-11-10 | 5.42 |
| 2011-11-09 | 13.72 |
| 2011-11-08 | 11.04 |
| 2011-11-07 | 11.31 |
| 2011-11-04 | 11.58 |
| 2011-11-03 | 4.97 |
| 2011-11-02 | 5.77 |
| 2011-11-01 | 0.50 |
| 2011-10-31 | 4.88 |
| 2011-10-28 | 5.50 |
| 2011-10-27 | 3.81 |
| 2011-10-26 | -3.61 |
| 2011-10-25 | -4.41 |
| 2011-10-24 | -7.27 |
| 2011-10-21 | -13.70 |
| 2011-10-20 | -11.02 |
| 2011-10-19 | -8.07 |
| 2011-10-18 | -5.13 |
| 2011-10-17 | 1.04 |
| 2011-10-14 | -4.77 |
| 2011-10-13 | -3.52 |
| 2011-10-12 | -10.31 |
| 2011-10-11 | -16.92 |
| 2011-10-10 | -19.51 |
| 2011-10-07 | -18.88 |
| 2011-10-06 | -24.96 |
| 2011-10-04 | -30.94 |
| 2011-10-03 | -31.57 |
| 2011-09-30 | -21.03 |
| 2011-09-28 | -16.02 |
| 2011-09-27 | -16.38 |
| 2011-09-26 | -24.07 |
| 2011-09-23 | -12.00 |
| 2011-09-22 | -6.11 |
| 2011-09-21 | 1.04 |
| 2011-09-20 | 1.57 |
| 2011-09-19 | 0.06 |
| 2011-09-16 | 6.49 |
| 2011-09-15 | 3.00 |
| 2011-09-14 | 2.20 |
| 2011-09-12 | 4.08 |
| 2011-09-09 | 10.60 |
| 2011-09-08 | 9.61 |
| 2011-09-07 | 10.87 |
| 2011-09-06 | 7.29 |
| 2011-09-05 | 7.47 |
| 2011-09-02 | 11.49 |
| 2011-09-01 | 13.28 |
| 2011-08-31 | 11.40 |
| 2011-08-30 | 10.72 |
| 2011-08-29 | 7.42 |
| 2011-08-26 | 7.78 |
| 2011-08-25 | 11.61 |
| 2011-08-24 | 11.25 |
| 2011-08-23 | 15.53 |
| 2011-08-22 | 10.90 |
| 2011-08-19 | 12.14 |
| 2011-08-18 | 15.88 |
| 2011-08-17 | 19.45 |
| 2011-08-16 | 19.45 |
| 2011-08-15 | 20.52 |
| 2011-08-12 | 10.63 |
| 2011-08-11 | 11.79 |
| 2011-08-10 | 13.12 |
| 2011-08-09 | 12.68 |
| 2011-08-08 | 20.96 |
| 2011-08-05 | 24.35 |
| 2011-08-04 | 28.62 |
| 2011-08-03 | 30.49 |
| 2011-08-02 | 34.14 |
| 2011-08-01 | 36.64 |
| 2011-07-29 | 35.12 |
| 2011-07-28 | 36.73 |
| 2011-07-27 | 36.28 |
| 2011-07-26 | 38.15 |
| 2011-07-25 | 36.99 |
| 2011-07-22 | 39.13 |
| 2011-07-21 | 38.95 |
| 2011-07-20 | 39.67 |
| 2011-07-19 | 40.02 |
| 2011-07-18 | 40.38 |
| 2011-07-15 | 41.09 |
| 2011-07-14 | 40.65 |
| 2011-07-13 | 40.56 |
| 2011-07-12 | 38.77 |
| 2011-07-11 | 43.76 |
| 2011-07-08 | 46.61 |
| 2011-07-07 | 45.99 |
| 2011-07-06 | 44.65 |
| 2011-07-05 | 45.72 |
| 2011-07-04 | 46.26 |
| 2011-06-30 | 43.14 |
| 2011-06-29 | 40.02 |
| 2011-06-28 | 40.56 |
| 2011-06-27 | 40.56 |
| 2011-06-24 | 40.65 |
| 2011-06-23 | 34.86 |
| 2011-06-22 | 36.10 |
| 2011-06-21 | 35.48 |
| 2011-06-20 | 32.63 |
| 2011-06-17 | 32.45 |
| 2011-06-16 | 34.32 |
| 2011-06-15 | 37.44 |
| 2011-06-14 | 38.95 |
| 2011-06-13 | 38.60 |
| 2011-06-10 | 38.42 |
| 2011-06-09 | 40.47 |
| 2011-06-08 | 40.56 |
| 2011-06-07 | 44.39 |
| 2011-06-03 | 44.03 |
| 2011-06-02 | 45.99 |
| 2011-06-01 | 47.68 |
| 2011-05-31 | 48.84 |
| 2011-05-30 | 45.19 |
| 2011-05-27 | 45.10 |
| 2011-05-26 | 43.32 |
| 2011-05-25 | 42.78 |
| 2011-05-24 | 43.67 |
| 2011-05-23 | 43.58 |
| 2011-05-20 | 46.35 |
| 2011-05-19 | 45.99 |
| 2011-05-18 | 45.72 |
| 2011-05-17 | 45.63 |
| 2011-05-16 | 45.37 |
| 2011-05-13 | 46.52 |
| 2011-05-12 | 44.96 |
| 2011-05-11 | 46.37 |
| 2011-05-09 | 46.99 |
| 2011-05-06 | 46.11 |
| 2011-05-05 | 45.93 |
| 2011-05-04 | 44.96 |
| 2011-05-03 | 49.38 |
| 2011-04-29 | 49.56 |
| 2011-04-28 | 50.62 |
| 2011-04-27 | 49.91 |
| 2011-04-26 | 51.51 |
| 2011-04-21 | 53.19 |
| 2011-04-20 | 51.95 |
| 2011-04-19 | 50.45 |
| 2011-04-18 | 52.22 |
| 2011-04-15 | 53.10 |
| 2011-04-14 | 51.69 |
| 2011-04-13 | 50.36 |
| 2011-04-12 | 49.12 |
| 2011-04-11 | 50.36 |
| 2011-04-08 | 51.77 |
| 2011-04-07 | 52.22 |
| 2011-04-06 | 52.75 |
| 2011-04-04 | 49.74 |
| 2011-04-01 | 46.28 |
| 2011-03-31 | 39.64 |
| 2011-03-30 | 36.63 |
| 2011-03-29 | 32.91 |
| 2011-03-28 | 34.77 |
| 2011-03-25 | 36.10 |
| 2011-03-24 | 36.10 |
| 2011-03-23 | 36.19 |
| 2011-03-22 | 35.66 |
| 2011-03-21 | 33.00 |
| 2011-03-18 | 30.35 |
| 2011-03-17 | 31.59 |
| 2011-03-16 | 35.39 |
| 2011-03-15 | 35.84 |
| 2011-03-14 | 44.69 |
| 2011-03-11 | 44.69 |
| 2011-03-10 | 48.94 |
| 2011-03-09 | 52.13 |
| 2011-03-08 | 49.47 |
| 2011-03-07 | 47.35 |
| 2011-03-04 | 46.55 |
| 2011-03-03 | 43.10 |
| 2011-03-02 | 41.50 |
| 2011-03-01 | 43.81 |
| 2011-02-28 | 41.50 |
| 2011-02-25 | 37.16 |
| 2011-02-24 | 34.68 |
| 2011-02-23 | 36.90 |
| 2011-02-22 | 39.11 |
| 2011-02-21 | 43.01 |
| 2011-02-18 | 45.75 |
| 2011-02-17 | 40.71 |
| 2011-02-16 | 39.55 |
| 2011-02-15 | 37.34 |
| 2011-02-14 | 39.55 |
| 2011-02-11 | 35.30 |
| 2011-02-10 | 34.15 |
| 2011-02-09 | 36.37 |
| 2011-02-08 | 35.84 |
| 2011-02-07 | 34.33 |
| 2011-02-02 | 38.05 |
| 2011-02-01 | 35.92 |
| 2011-01-31 | 36.81 |
| 2011-01-28 | 38.67 |
| 2011-01-27 | 39.73 |
| 2011-01-26 | 40.35 |
| 2011-01-25 | 38.93 |
| 2011-01-24 | 41.86 |
| 2011-01-21 | 42.30 |
| 2011-01-20 | 43.81 |
| 2011-01-19 | 47.44 |
| 2011-01-18 | 45.13 |
| 2011-01-17 | 45.66 |
| 2011-01-14 | 48.94 |
| 2011-01-13 | 51.51 |
| 2011-01-12 | 50.27 |
| 2011-01-11 | 47.44 |
| 2011-01-10 | 47.52 |
| 2011-01-07 | 48.59 |
| 2011-01-06 | 50.09 |
| 2011-01-05 | 51.15 |
| 2011-01-04 | 54.25 |
| 2011-01-03 | 56.38 |
| 2010-12-31 | 53.90 |
| 2010-12-30 | 51.69 |
| 2010-12-29 | 50.27 |
| 2010-12-28 | 48.50 |
| 2010-12-24 | 46.99 |
| 2010-12-23 | 47.26 |
| 2010-12-22 | 49.83 |
| 2010-12-21 | 49.83 |
| 2010-12-20 | 44.96 |
| 2010-12-17 | 46.99 |
| 2010-12-16 | 45.22 |
| 2010-12-15 | 52.13 |
| 2010-12-14 | 56.73 |
| 2010-12-13 | 56.02 |
| 2010-12-10 | 57.26 |
| 2010-12-09 | 59.30 |
| 2010-12-08 | 58.86 |
| 2010-12-07 | 62.05 |
| 2010-12-06 | 61.43 |
| 2010-12-03 | 61.07 |
| 2010-12-02 | 64.61 |
| 2010-12-01 | 61.16 |
| 2010-11-30 | 58.68 |
| 2010-11-29 | 59.66 |
| 2010-11-26 | 57.80 |
| 2010-11-25 | 59.30 |
| 2010-11-24 | 59.74 |
| 2010-11-23 | 58.24 |
| 2010-11-22 | 65.50 |
| 2010-11-19 | 67.18 |
| 2010-11-18 | 61.52 |
| 2010-11-17 | 55.14 |
| 2010-11-16 | 54.25 |
| 2010-11-15 | 58.50 |
| 2010-11-12 | 61.60 |
| 2010-11-11 | 65.50 |
| 2010-11-10 | 58.06 |
| 2010-11-09 | 52.57 |
| 2010-11-08 | 56.29 |
| 2010-11-05 | 57.44 |
| 2010-11-04 | 55.58 |
| 2010-11-03 | 55.76 |
| 2010-11-02 | 53.19 |
| 2010-11-01 | 53.55 |
| 2010-10-29 | 47.79 |
| 2010-10-28 | 51.60 |
| 2010-10-27 | 49.03 |
| 2010-10-26 | 53.63 |
| 2010-10-25 | 54.52 |
| 2010-10-22 | 55.67 |
| 2010-10-21 | 56.11 |
| 2010-10-20 | 51.51 |
| 2010-10-19 | 51.24 |
| 2010-10-18 | 46.82 |
| 2010-10-15 | 47.88 |
| 2010-10-14 | 54.34 |
| 2010-10-13 | 51.51 |
| 2010-10-12 | 41.59 |
| 2010-10-11 | 40.44 |
| 2010-10-08 | 35.75 |
| 2010-10-07 | 33.53 |
| 2010-10-06 | 33.89 |
| 2010-10-05 | 34.77 |
| 2010-10-04 | 39.73 |
| 2010-09-30 | 40.26 |
| 2010-09-29 | 38.58 |
| 2010-09-28 | 35.66 |
| 2010-09-27 | 36.01 |
| 2010-09-24 | 33.62 |
| 2010-09-22 | 31.76 |
| 2010-09-21 | 32.56 |
| 2010-09-20 | 29.73 |
| 2010-09-17 | 30.26 |
| 2010-09-16 | 28.49 |
| 2010-09-15 | 30.17 |
| 2010-09-14 | 29.90 |
| 2010-09-13 | 28.40 |
| 2010-09-10 | 25.39 |
| 2010-09-09 | 24.68 |
| 2010-09-08 | 22.91 |
| 2010-09-07 | 24.41 |
| 2010-09-06 | 23.67 |
| 2010-09-03 | 23.14 |
| 2010-09-02 | 16.78 |
| 2010-09-01 | 13.68 |
| 2010-08-31 | 13.68 |
| 2010-08-30 | 13.68 |
| 2010-08-27 | 13.68 |
| 2010-08-26 | 13.68 |
| 2010-08-25 | 13.68 |
| 2010-08-24 | 13.68 |
| 2010-08-23 | 13.68 |
| 2010-08-20 | 13.68 |
| 2010-08-19 | 13.68 |
| 2010-08-18 | 13.68 |
| 2010-08-17 | 13.68 |
| 2010-08-16 | 13.68 |
| 2010-08-13 | 13.68 |
| 2010-08-12 | 13.68 |
| 2010-08-11 | 13.68 |
| 2010-08-10 | 13.68 |
| 2010-08-09 | 13.68 |
| 2010-08-06 | 13.68 |
| 2010-08-05 | 13.68 |
| 2010-08-04 | 13.68 |
| 2010-08-03 | 13.68 |
| 2010-08-02 | 13.68 |
| 2010-07-30 | 13.68 |
| 2010-07-29 | 13.68 |
| 2010-07-28 | 13.68 |
| 2010-07-27 | 13.68 |
| 2010-07-26 | 13.68 |
| 2010-07-23 | 13.68 |
| 2010-07-22 | 13.68 |
| 2010-07-21 | 13.68 |
| 2010-07-20 | 13.68 |
| 2010-07-19 | 13.68 |
| 2010-07-16 | 13.68 |
| 2010-07-15 | 13.68 |
| 2010-07-14 | 13.68 |
| 2010-07-13 | 13.68 |
| 2010-07-12 | 13.68 |
| 2010-07-09 | 13.68 |
| 2010-07-08 | 13.68 |
| 2010-07-07 | 13.68 |
| 2010-07-06 | 13.68 |
| 2010-07-05 | 13.68 |
| 2010-07-02 | 13.68 |
| 2010-06-30 | 13.68 |
| 2010-06-29 | 13.68 |
| 2010-06-28 | 16.60 |
| 2010-06-25 | 17.22 |
| 2010-06-24 | 18.01 |
| 2010-06-23 | 18.63 |
| 2010-06-22 | 17.31 |
| 2010-06-21 | 17.92 |
| 2010-06-18 | 10.77 |
| 2010-06-17 | 10.77 |
| 2010-06-15 | 10.77 |
| 2010-06-14 | 11.30 |
| 2010-06-11 | 9.71 |
| 2010-06-10 | 8.83 |
| 2010-06-09 | 9.53 |
| 2010-06-08 | 8.83 |
| 2010-06-07 | 9.89 |
| 2010-06-04 | 12.54 |
| 2010-06-03 | 10.15 |
| 2010-06-02 | 8.30 |
| 2010-06-01 | 8.47 |
| 2010-05-31 | 10.68 |
| 2010-05-28 | 12.89 |
| 2010-05-27 | 8.83 |
| 2010-05-26 | 7.06 |
| 2010-05-25 | 1.86 |
| 2010-05-24 | 7.66 |
| 2010-05-20 | 5.37 |
| 2010-05-19 | 5.28 |
| 2010-05-18 | 7.13 |
| 2010-05-17 | 4.76 |
| 2010-05-14 | 9.32 |
| 2010-05-13 | 11.52 |
| 2010-05-12 | 8.27 |
| 2010-05-11 | 7.74 |
| 2010-05-10 | 10.64 |
| 2010-05-07 | 7.30 |
| 2010-05-06 | 9.32 |
| 2010-05-05 | 10.90 |
| 2010-05-04 | 15.21 |
| 2010-05-03 | 16.17 |
| 2010-04-30 | 19.16 |
| 2010-04-29 | 13.63 |
| 2010-04-28 | 16.26 |
| 2010-04-27 | 18.89 |
| 2010-04-26 | 21.09 |
| 2010-04-23 | 19.07 |
| 2010-04-22 | 21.53 |
| 2010-04-21 | 20.83 |
| 2010-04-20 | 21.27 |
| 2010-04-19 | 18.19 |
| 2010-04-16 | 20.04 |
| 2010-04-15 | 21.44 |
| 2010-04-14 | 22.32 |
| 2010-04-13 | 22.23 |
| 2010-04-12 | 19.51 |
| 2010-04-09 | 21.79 |
| 2010-04-08 | 21.00 |
| 2010-04-07 | 21.35 |
| 2010-04-01 | 20.04 |
| 2010-03-31 | 17.49 |
| 2010-03-30 | 18.54 |
| 2010-03-29 | 16.08 |
| 2010-03-26 | 13.36 |
| 2010-03-25 | 12.05 |
| 2010-03-24 | 13.54 |
| 2010-03-23 | 12.05 |
| 2010-03-22 | 12.48 |
| 2010-03-19 | 15.12 |
| 2010-03-18 | 14.77 |
| 2010-03-17 | 15.47 |
| 2010-03-16 | 11.96 |
| 2010-03-15 | 12.13 |
| 2010-03-12 | 13.45 |
| 2010-03-11 | 12.84 |
| 2010-03-10 | 12.66 |
| 2010-03-09 | 11.78 |
| 2010-03-08 | 8.62 |
| 2010-03-05 | 5.28 |
| 2010-03-04 | 5.72 |
| 2010-03-03 | 6.86 |
| 2010-03-02 | 7.48 |
| 2010-03-01 | 6.86 |
| 2010-02-26 | 3.97 |
| 2010-02-25 | 2.12 |
| 2010-02-24 | 3.70 |
| 2010-02-23 | 4.85 |
| 2010-02-22 | 6.95 |
| 2010-02-19 | 4.58 |
| 2010-02-18 | 7.39 |
| 2010-02-17 | 8.53 |
| 2010-02-12 | 7.66 |
| 2010-02-11 | 9.50 |
| 2010-02-10 | 6.07 |
| 2010-02-09 | 3.97 |
| 2010-02-08 | 2.56 |
| 2010-02-05 | 4.32 |
| 2010-02-04 | 8.88 |
| 2010-02-03 | 10.38 |
| 2010-02-02 | 7.39 |
| 2010-02-01 | 8.09 |
| 2010-01-29 | 6.78 |
| 2010-01-28 | 5.37 |
| 2010-01-27 | 3.97 |
| 2010-01-26 | 4.14 |
| 2010-01-25 | 9.76 |
| 2010-01-22 | 10.11 |
| 2010-01-21 | 12.05 |
| 2010-01-20 | 16.00 |
| 2010-01-19 | 18.72 |
| 2010-01-18 | 17.75 |
| 2010-01-15 | 17.40 |
| 2010-01-14 | 17.58 |
| 2010-01-13 | 18.54 |
| 2010-01-12 | 24.69 |
| 2010-01-11 | 24.95 |
| 2010-01-08 | 22.76 |
| 2010-01-07 | 23.11 |
| 2010-01-06 | 24.25 |
| 2010-01-05 | 22.93 |
| 2010-01-04 | 18.54 |
| 2009-12-31 | 19.42 |
| 2009-12-30 | 15.38 |
| 2009-12-29 | 16.17 |
| 2009-12-28 | 17.58 |
| 2009-12-24 | 17.84 |
| 2009-12-23 | 17.31 |
| 2009-12-22 | 16.44 |
| 2009-12-21 | 15.47 |
| 2009-12-18 | 16.79 |
| 2009-12-17 | 17.14 |
| 2009-12-16 | 20.39 |
| 2009-12-15 | 21.35 |
| 2009-12-14 | 22.23 |
| 2009-12-11 | 22.85 |
| 2009-12-10 | 23.64 |
| 2009-12-09 | 24.51 |
| 2009-12-08 | 27.94 |
| 2009-12-07 | 29.87 |
| 2009-12-04 | 29.96 |
| 2009-12-03 | 27.94 |
| 2009-12-02 | 28.20 |
| 2009-12-01 | 28.73 |
| 2009-11-30 | 26.97 |
| 2009-11-27 | 22.93 |
| 2009-11-26 | 30.13 |
| 2009-11-25 | 32.77 |
| 2009-11-24 | 28.55 |
| 2009-11-23 | 28.82 |
| 2009-11-20 | 23.29 |
| 2009-11-19 | 24.95 |
| 2009-11-18 | 27.76 |
| 2009-11-17 | 29.70 |
| 2009-11-16 | 29.26 |
| 2009-11-13 | 27.32 |
| 2009-11-12 | 26.89 |
| 2009-11-11 | 27.06 |
| 2009-11-10 | 27.59 |
| 2009-11-09 | 25.48 |
| 2009-11-06 | 24.95 |
| 2009-11-05 | 23.29 |
| 2009-11-04 | 23.55 |
| 2009-11-03 | 20.30 |
| 2009-11-02 | 22.58 |
| 2009-10-30 | 22.23 |
| 2009-10-29 | 19.16 |
| 2009-10-28 | 21.79 |
| 2009-10-27 | 25.39 |
| 2009-10-23 | 26.62 |
| 2009-10-22 | 20.04 |
| 2009-10-21 | 20.30 |
| 2009-10-20 | 19.86 |
| 2009-10-19 | 18.98 |
| 2009-10-16 | 17.67 |
| 2009-10-15 | 17.58 |
| 2009-10-14 | 16.88 |
| 2009-10-13 | 15.12 |
| 2009-10-12 | 13.89 |
| 2009-10-09 | 14.50 |
| 2009-10-08 | 12.40 |
| 2009-10-07 | 12.75 |
| 2009-10-06 | 10.11 |
| 2009-10-05 | 6.95 |
| 2009-10-02 | 5.55 |
| 2009-09-30 | 8.01 |
| 2009-09-29 | 9.59 |
| 2009-09-28 | 7.04 |
| 2009-09-25 | 9.32 |
| 2009-09-24 | 9.50 |
| 2009-09-23 | 13.01 |
| 2009-09-22 | 14.33 |
| 2009-09-21 | 14.07 |
| 2009-09-18 | 15.91 |
| 2009-09-17 | 16.35 |
| 2009-09-16 | 14.77 |
| 2009-09-15 | 11.96 |
| 2009-09-14 | 12.05 |
| 2009-09-11 | 12.48 |
| 2009-09-10 | 12.05 |
| 2009-09-09 | 10.64 |
| 2009-09-08 | 12.22 |
| 2009-09-07 | 9.76 |
| 2009-09-04 | 7.13 |
| 2009-09-03 | 3.18 |
| 2009-09-02 | 0.10 |
| 2009-09-01 | 1.60 |
| 2009-08-31 | 1.86 |
| 2009-08-28 | 4.14 |
| 2009-08-27 | 7.01 |
| 2009-08-26 | 7.18 |
| 2009-08-25 | 8.58 |
| 2009-08-24 | 8.67 |
| 2009-08-21 | 6.30 |
| 2009-08-20 | 8.14 |
| 2009-08-19 | 6.22 |
| 2009-08-18 | 7.79 |
| 2009-08-17 | 7.18 |
| 2009-08-14 | 13.84 |
| 2009-08-13 | 14.62 |
| 2009-08-12 | 12.96 |
| 2009-08-11 | 15.76 |
| 2009-08-10 | 14.01 |
| 2009-08-07 | 12.87 |
| 2009-08-06 | 17.25 |
| 2009-08-05 | 17.51 |
| 2009-08-04 | 19.00 |
| 2009-08-03 | 21.19 |
| 2009-07-31 | 20.49 |
| 2009-07-30 | 18.04 |
| 2009-07-29 | 17.34 |
| 2009-07-28 | 22.50 |
| 2009-07-27 | 19.88 |
| 2009-07-24 | 19.09 |
| 2009-07-23 | 15.59 |
| 2009-07-22 | 12.78 |
| 2009-07-21 | 15.85 |
| 2009-07-20 | 14.71 |
| 2009-07-17 | 4.03 |
| 2009-07-16 | 2.71 |
| 2009-07-15 | 2.10 |
| 2009-07-14 | 0.44 |
| 2009-07-13 | -4.55 |
| 2009-07-10 | -2.01 |
| 2009-07-09 | -2.71 |
| 2009-07-08 | -4.03 |
| 2009-07-07 | -2.45 |
| 2009-07-06 | 0.88 |
| 2009-07-03 | -0.79 |
| 2009-07-02 | -5.08 |
| 2009-06-30 | -8.14 |
| 2009-06-29 | -6.57 |
| 2009-06-26 | -4.90 |
| 2009-06-25 | -6.83 |
| 2009-06-24 | -7.71 |
| 2009-06-23 | -10.86 |
| 2009-06-22 | -8.58 |
| 2009-06-19 | -8.93 |
| 2009-06-18 | -7.27 |
| 2009-06-17 | -7.18 |
| 2009-06-16 | -4.99 |
| 2009-06-15 | 0.09 |
| 2009-06-12 | 3.42 |
| 2009-06-11 | 3.42 |
| 2009-06-10 | 3.42 |
| 2009-06-09 | 3.42 |
| 2009-06-08 | 3.42 |
| 2009-06-05 | 3.42 |
| 2009-06-04 | 1.31 |
| 2009-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy