Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-12-19 | 55.61 |
| 2025-12-18 | 55.61 |
| 2025-12-17 | 55.61 |
| 2025-12-16 | 55.61 |
| 2025-12-15 | 55.61 |
| 2025-12-12 | 55.61 |
| 2025-12-11 | 55.61 |
| 2025-12-10 | 55.61 |
| 2025-12-09 | 55.61 |
| 2025-12-08 | 55.61 |
| 2025-12-05 | 55.61 |
| 2025-12-04 | 55.61 |
| 2025-12-03 | 55.61 |
| 2025-12-02 | 55.61 |
| 2025-12-01 | 55.61 |
| 2025-11-28 | 51.07 |
| 2025-11-27 | 51.07 |
| 2025-11-26 | 51.07 |
| 2025-11-25 | 51.07 |
| 2025-11-24 | 51.07 |
| 2025-11-21 | 51.07 |
| 2025-11-20 | 51.07 |
| 2025-11-19 | 51.07 |
| 2025-11-18 | 51.07 |
| 2025-11-17 | 51.07 |
| 2025-11-14 | 51.07 |
| 2025-11-13 | 51.07 |
| 2025-11-12 | 51.07 |
| 2025-11-11 | 51.07 |
| 2025-11-10 | 49.56 |
| 2025-11-07 | 49.56 |
| 2025-11-06 | 49.56 |
| 2025-11-05 | 49.56 |
| 2025-11-04 | 49.56 |
| 2025-11-03 | 49.56 |
| 2025-10-31 | 49.56 |
| 2025-10-30 | 49.56 |
| 2025-10-28 | 49.56 |
| 2025-10-27 | 48.05 |
| 2025-10-24 | 45.03 |
| 2025-10-23 | 58.63 |
| 2025-10-22 | 58.63 |
| 2025-10-21 | 58.63 |
| 2025-10-20 | 58.63 |
| 2025-10-17 | 58.63 |
| 2025-10-16 | 43.52 |
| 2025-10-15 | 51.07 |
| 2025-10-14 | 51.07 |
| 2025-10-13 | 51.07 |
| 2025-10-10 | 51.07 |
| 2025-10-09 | 43.52 |
| 2025-10-08 | 43.52 |
| 2025-10-06 | 43.52 |
| 2025-10-03 | 43.52 |
| 2025-10-02 | 46.54 |
| 2025-09-30 | 35.97 |
| 2025-09-29 | 35.97 |
| 2025-09-26 | 35.97 |
| 2025-09-25 | 35.97 |
| 2025-09-24 | 35.97 |
| 2025-09-23 | 35.97 |
| 2025-09-22 | 35.97 |
| 2025-09-19 | 35.97 |
| 2025-09-18 | 35.97 |
| 2025-09-17 | 35.97 |
| 2025-09-16 | 35.97 |
| 2025-09-15 | 35.97 |
| 2025-09-12 | 35.97 |
| 2025-09-11 | 35.97 |
| 2025-09-10 | 38.99 |
| 2025-09-09 | 38.99 |
| 2025-09-08 | 38.99 |
| 2025-09-05 | 42.01 |
| 2025-09-04 | 43.52 |
| 2025-09-03 | 43.52 |
| 2025-09-02 | 43.52 |
| 2025-09-01 | 35.97 |
| 2025-08-29 | 28.41 |
| 2025-08-28 | 28.41 |
| 2025-08-27 | 32.95 |
| 2025-08-26 | 32.95 |
| 2025-08-25 | 28.41 |
| 2025-08-22 | 28.41 |
| 2025-08-21 | 28.41 |
| 2025-08-20 | 28.41 |
| 2025-08-19 | 28.41 |
| 2025-08-18 | 38.99 |
| 2025-08-15 | 34.46 |
| 2025-08-14 | 35.97 |
| 2025-08-13 | 35.97 |
| 2025-08-12 | 35.97 |
| 2025-08-11 | 35.97 |
| 2025-08-08 | 35.97 |
| 2025-08-07 | 35.97 |
| 2025-08-06 | 35.97 |
| 2025-08-05 | 28.41 |
| 2025-08-04 | 25.39 |
| 2025-08-01 | 23.88 |
| 2025-07-31 | 37.48 |
| 2025-07-30 | 37.48 |
| 2025-07-29 | 37.48 |
| 2025-07-28 | 37.48 |
| 2025-07-25 | 35.97 |
| 2025-07-24 | 37.48 |
| 2025-07-23 | 35.97 |
| 2025-07-22 | 23.88 |
| 2025-07-21 | 23.88 |
| 2025-07-18 | 45.03 |
| 2025-07-17 | 46.54 |
| 2025-07-16 | 66.18 |
| 2025-07-15 | 66.18 |
| 2025-07-14 | 57.12 |
| 2025-07-11 | 57.12 |
| 2025-07-10 | 57.12 |
| 2025-07-09 | 63.16 |
| 2025-07-08 | 63.16 |
| 2025-07-07 | 57.12 |
| 2025-07-04 | 57.12 |
| 2025-07-03 | 51.07 |
| 2025-07-02 | 72.22 |
| 2025-06-30 | 22.37 |
| 2025-06-27 | 22.37 |
| 2025-06-26 | 22.37 |
| 2025-06-25 | 20.86 |
| 2025-06-24 | 20.86 |
| 2025-06-23 | 20.86 |
| 2025-06-20 | 20.86 |
| 2025-06-19 | 20.86 |
| 2025-06-18 | 20.86 |
| 2025-06-17 | 20.86 |
| 2025-06-16 | 20.86 |
| 2025-06-13 | 20.86 |
| 2025-06-12 | 20.86 |
| 2025-06-11 | 20.86 |
| 2025-06-10 | 20.86 |
| 2025-06-09 | 20.86 |
| 2025-06-06 | 20.86 |
| 2025-06-05 | 17.84 |
| 2025-06-04 | 17.84 |
| 2025-06-03 | 16.33 |
| 2025-06-02 | 16.33 |
| 2025-05-30 | 13.31 |
| 2025-05-29 | 13.31 |
| 2025-05-28 | 13.31 |
| 2025-05-27 | 10.28 |
| 2025-05-26 | 10.28 |
| 2025-05-23 | 10.28 |
| 2025-05-22 | 10.28 |
| 2025-05-21 | 10.28 |
| 2025-05-20 | 4.40 |
| 2025-05-19 | 2.93 |
| 2025-05-16 | 7.34 |
| 2025-05-15 | 7.34 |
| 2025-05-14 | 7.34 |
| 2025-05-13 | 8.81 |
| 2025-05-12 | 8.81 |
| 2025-05-09 | 14.70 |
| 2025-05-08 | 14.70 |
| 2025-05-07 | 14.70 |
| 2025-05-06 | 14.70 |
| 2025-05-02 | 14.70 |
| 2025-04-30 | 14.70 |
| 2025-04-29 | 14.70 |
| 2025-04-28 | 14.70 |
| 2025-04-25 | 14.70 |
| 2025-04-24 | 14.70 |
| 2025-04-23 | 14.70 |
| 2025-04-22 | 14.70 |
| 2025-04-17 | 14.70 |
| 2025-04-16 | 14.70 |
| 2025-04-15 | 14.70 |
| 2025-04-14 | 14.70 |
| 2025-04-11 | 14.70 |
| 2025-04-10 | 14.70 |
| 2025-04-09 | 14.70 |
| 2025-04-08 | 14.70 |
| 2025-04-07 | 14.70 |
| 2025-04-03 | 14.70 |
| 2025-04-02 | 14.70 |
| 2025-04-01 | 13.23 |
| 2025-03-31 | 13.23 |
| 2025-03-28 | 13.23 |
| 2025-03-27 | 13.23 |
| 2025-03-26 | 13.23 |
| 2025-03-25 | 13.23 |
| 2025-03-24 | 13.23 |
| 2025-03-21 | 14.70 |
| 2025-03-20 | 14.70 |
| 2025-03-19 | 14.70 |
| 2025-03-18 | 14.70 |
| 2025-03-17 | 13.23 |
| 2025-03-14 | 13.23 |
| 2025-03-13 | 11.75 |
| 2025-03-12 | 11.75 |
| 2025-03-11 | 8.81 |
| 2025-03-10 | 7.34 |
| 2025-03-07 | 7.34 |
| 2025-03-06 | 5.87 |
| 2025-03-05 | 5.87 |
| 2025-03-04 | 5.87 |
| 2025-03-03 | 4.40 |
| 2025-02-28 | 4.40 |
| 2025-02-27 | 4.40 |
| 2025-02-26 | 4.40 |
| 2025-02-25 | 10.28 |
| 2025-02-24 | 4.40 |
| 2025-02-21 | 10.28 |
| 2025-02-20 | 14.70 |
| 2025-02-19 | 14.70 |
| 2025-02-18 | 14.70 |
| 2025-02-17 | 14.70 |
| 2025-02-14 | -1.48 |
| 2025-02-13 | -1.48 |
| 2025-02-12 | 2.93 |
| 2025-02-11 | 5.87 |
| 2025-02-10 | 5.87 |
| 2025-02-07 | 17.64 |
| 2025-02-06 | 17.64 |
| 2025-02-05 | 17.64 |
| 2025-02-04 | 17.64 |
| 2025-02-03 | 17.64 |
| 2025-01-28 | 17.64 |
| 2025-01-27 | 17.64 |
| 2025-01-24 | 17.64 |
| 2025-01-23 | -2.95 |
| 2025-01-22 | -2.95 |
| 2025-01-21 | -2.95 |
| 2025-01-20 | -2.95 |
| 2025-01-17 | -2.95 |
| 2025-01-16 | -2.95 |
| 2025-01-15 | -2.95 |
| 2025-01-14 | -2.95 |
| 2025-01-13 | -2.95 |
| 2025-01-10 | -2.95 |
| 2025-01-09 | 1.46 |
| 2025-01-08 | 1.46 |
| 2025-01-07 | 1.46 |
| 2025-01-06 | 7.34 |
| 2025-01-03 | 7.34 |
| 2025-01-02 | 7.34 |
| 2024-12-31 | 7.34 |
| 2024-12-30 | 7.34 |
| 2024-12-27 | 7.34 |
| 2024-12-24 | 7.34 |
| 2024-12-23 | 7.34 |
| 2024-12-20 | 7.34 |
| 2024-12-19 | 7.34 |
| 2024-12-18 | -0.01 |
| 2024-12-17 | -0.01 |
| 2024-12-16 | 13.23 |
| 2024-12-13 | 13.23 |
| 2024-12-12 | 13.23 |
| 2024-12-11 | 13.23 |
| 2024-12-10 | 11.75 |
| 2024-12-09 | -0.01 |
| 2024-12-06 | -0.01 |
| 2024-12-05 | -0.01 |
| 2024-12-04 | -0.01 |
| 2024-12-03 | 5.87 |
| 2024-12-02 | 5.87 |
| 2024-11-29 | 5.87 |
| 2024-11-28 | 5.87 |
| 2024-11-27 | 5.87 |
| 2024-11-26 | 10.28 |
| 2024-11-25 | 10.28 |
| 2024-11-22 | 10.28 |
| 2024-11-21 | 20.58 |
| 2024-11-20 | 20.58 |
| 2024-11-19 | 14.70 |
| 2024-11-18 | 1.46 |
| 2024-11-15 | 1.46 |
| 2024-11-14 | 14.70 |
| 2024-11-13 | 14.70 |
| 2024-11-12 | 14.70 |
| 2024-11-11 | 14.70 |
| 2024-11-08 | 14.70 |
| 2024-11-07 | 14.70 |
| 2024-11-06 | 11.75 |
| 2024-11-05 | 11.75 |
| 2024-11-04 | 11.75 |
| 2024-11-01 | 11.75 |
| 2024-10-31 | 11.75 |
| 2024-10-30 | 11.75 |
| 2024-10-29 | 11.75 |
| 2024-10-28 | 11.75 |
| 2024-10-25 | 11.75 |
| 2024-10-24 | 11.75 |
| 2024-10-23 | 2.93 |
| 2024-10-22 | -2.95 |
| 2024-10-21 | -2.95 |
| 2024-10-18 | -2.95 |
| 2024-10-17 | -2.95 |
| 2024-10-16 | -1.48 |
| 2024-10-15 | -1.48 |
| 2024-10-14 | -1.48 |
| 2024-10-10 | -1.48 |
| 2024-10-09 | -1.48 |
| 2024-10-08 | 1.46 |
| 2024-10-07 | 1.46 |
| 2024-10-04 | 2.93 |
| 2024-10-03 | 2.93 |
| 2024-10-02 | 5.87 |
| 2024-09-30 | 5.87 |
| 2024-09-27 | 10.28 |
| 2024-09-26 | 10.28 |
| 2024-09-25 | 10.28 |
| 2024-09-24 | 10.28 |
| 2024-09-23 | 16.17 |
| 2024-09-20 | 16.17 |
| 2024-09-19 | 16.17 |
| 2024-09-17 | 16.17 |
| 2024-09-16 | 16.17 |
| 2024-09-13 | 17.64 |
| 2024-09-12 | 17.64 |
| 2024-09-11 | 17.64 |
| 2024-09-10 | 17.64 |
| 2024-09-09 | 17.64 |
| 2024-09-05 | 17.64 |
| 2024-09-04 | 17.64 |
| 2024-09-03 | 17.64 |
| 2024-09-02 | 24.99 |
| 2024-08-30 | 24.99 |
| 2024-08-29 | 24.99 |
| 2024-08-28 | 24.99 |
| 2024-08-27 | 24.99 |
| 2024-08-26 | 24.99 |
| 2024-08-23 | 23.52 |
| 2024-08-22 | 32.34 |
| 2024-08-21 | 32.34 |
| 2024-08-20 | 32.34 |
| 2024-08-19 | 32.34 |
| 2024-08-16 | 32.34 |
| 2024-08-15 | 32.34 |
| 2024-08-14 | 32.34 |
| 2024-08-13 | 32.34 |
| 2024-08-12 | 47.05 |
| 2024-08-09 | 32.34 |
| 2024-08-08 | 10.28 |
| 2024-08-07 | 10.28 |
| 2024-08-06 | 10.28 |
| 2024-08-05 | 10.28 |
| 2024-08-02 | 10.28 |
| 2024-08-01 | 10.28 |
| 2024-07-31 | 10.28 |
| 2024-07-30 | 10.28 |
| 2024-07-29 | 10.28 |
| 2024-07-26 | 10.28 |
| 2024-07-25 | 10.28 |
| 2024-07-24 | 10.28 |
| 2024-07-23 | 10.28 |
| 2024-07-22 | 10.28 |
| 2024-07-19 | 10.28 |
| 2024-07-18 | 10.28 |
| 2024-07-17 | 10.28 |
| 2024-07-16 | 10.28 |
| 2024-07-15 | 11.75 |
| 2024-07-12 | 11.75 |
| 2024-07-11 | 10.28 |
| 2024-07-10 | 10.28 |
| 2024-07-09 | -0.01 |
| 2024-07-08 | 1.46 |
| 2024-07-05 | 1.46 |
| 2024-07-04 | 1.46 |
| 2024-07-03 | 1.46 |
| 2024-07-02 | 1.46 |
| 2024-06-28 | 1.46 |
| 2024-06-27 | 1.46 |
| 2024-06-26 | 1.46 |
| 2024-06-25 | -5.89 |
| 2024-06-24 | 1.46 |
| 2024-06-21 | 1.46 |
| 2024-06-20 | 1.46 |
| 2024-06-19 | 1.46 |
| 2024-06-18 | 1.46 |
| 2024-06-17 | 1.46 |
| 2024-06-14 | 1.46 |
| 2024-06-13 | 1.46 |
| 2024-06-12 | 1.46 |
| 2024-06-11 | 1.46 |
| 2024-06-07 | 1.46 |
| 2024-06-06 | 1.46 |
| 2024-06-05 | 1.46 |
| 2024-06-04 | 1.46 |
| 2024-06-03 | 1.46 |
| 2024-05-31 | 1.46 |
| 2024-05-30 | 1.46 |
| 2024-05-29 | 1.46 |
| 2024-05-28 | 1.46 |
| 2024-05-27 | -1.44 |
| 2024-05-24 | -1.44 |
| 2024-05-23 | -1.44 |
| 2024-05-22 | 1.46 |
| 2024-05-21 | 1.46 |
| 2024-05-20 | 1.46 |
| 2024-05-17 | 1.46 |
| 2024-05-16 | 1.46 |
| 2024-05-14 | 1.46 |
| 2024-05-13 | 1.46 |
| 2024-05-10 | 1.46 |
| 2024-05-09 | 1.46 |
| 2024-05-08 | -1.44 |
| 2024-05-07 | -1.44 |
| 2024-05-06 | -1.44 |
| 2024-05-03 | -1.44 |
| 2024-05-02 | -1.44 |
| 2024-04-30 | -1.44 |
| 2024-04-29 | -1.44 |
| 2024-04-26 | -1.44 |
| 2024-04-25 | -1.44 |
| 2024-04-24 | -1.44 |
| 2024-04-23 | -1.44 |
| 2024-04-22 | -1.44 |
| 2024-04-19 | -1.44 |
| 2024-04-18 | -1.44 |
| 2024-04-17 | -2.89 |
| 2024-04-16 | -1.44 |
| 2024-04-15 | -1.44 |
| 2024-04-12 | -1.44 |
| 2024-04-11 | -1.44 |
| 2024-04-10 | -1.44 |
| 2024-04-09 | -1.44 |
| 2024-04-08 | -1.44 |
| 2024-04-05 | -4.34 |
| 2024-04-03 | 1.46 |
| 2024-04-02 | 1.46 |
| 2024-03-28 | 1.46 |
| 2024-03-27 | -1.44 |
| 2024-03-26 | -1.44 |
| 2024-03-25 | -1.44 |
| 2024-03-22 | -1.44 |
| 2024-03-21 | -1.44 |
| 2024-03-20 | -1.44 |
| 2024-03-19 | -1.44 |
| 2024-03-18 | -1.44 |
| 2024-03-15 | -1.44 |
| 2024-03-14 | -1.44 |
| 2024-03-13 | -4.34 |
| 2024-03-12 | -4.34 |
| 2024-03-11 | -4.34 |
| 2024-03-08 | 1.46 |
| 2024-03-07 | 1.46 |
| 2024-03-06 | 1.46 |
| 2024-03-05 | 1.46 |
| 2024-03-04 | 1.46 |
| 2024-03-01 | 1.46 |
| 2024-02-29 | 1.46 |
| 2024-02-28 | 1.46 |
| 2024-02-27 | 1.46 |
| 2024-02-26 | 1.46 |
| 2024-02-23 | 1.46 |
| 2024-02-22 | 0.01 |
| 2024-02-21 | 0.01 |
| 2024-02-20 | 0.01 |
| 2024-02-19 | 1.46 |
| 2024-02-16 | 1.46 |
| 2024-02-15 | 1.46 |
| 2024-02-14 | 1.46 |
| 2024-02-09 | 1.46 |
| 2024-02-08 | 1.46 |
| 2024-02-07 | 1.46 |
| 2024-02-06 | 1.46 |
| 2024-02-05 | 5.81 |
| 2024-02-02 | 8.71 |
| 2024-02-01 | 8.71 |
| 2024-01-31 | 8.71 |
| 2024-01-30 | 8.71 |
| 2024-01-29 | 8.71 |
| 2024-01-26 | 8.71 |
| 2024-01-25 | 15.96 |
| 2024-01-24 | 15.96 |
| 2024-01-23 | 15.96 |
| 2024-01-22 | 15.96 |
| 2024-01-19 | 34.80 |
| 2024-01-18 | 24.65 |
| 2024-01-17 | 24.65 |
| 2024-01-16 | 24.65 |
| 2024-01-15 | 24.65 |
| 2024-01-12 | 24.65 |
| 2024-01-11 | 24.65 |
| 2024-01-10 | 24.65 |
| 2024-01-09 | 21.75 |
| 2024-01-08 | 15.96 |
| 2024-01-05 | 15.96 |
| 2024-01-04 | 15.96 |
| 2024-01-03 | 15.96 |
| 2024-01-02 | 15.96 |
| 2023-12-29 | 15.96 |
| 2023-12-28 | 15.96 |
| 2023-12-27 | 17.41 |
| 2023-12-22 | 17.41 |
| 2023-12-21 | 17.41 |
| 2023-12-20 | 17.41 |
| 2023-12-19 | 17.41 |
| 2023-12-18 | 17.41 |
| 2023-12-15 | 17.41 |
| 2023-12-14 | 17.41 |
| 2023-12-13 | 17.41 |
| 2023-12-12 | 17.41 |
| 2023-12-11 | 17.41 |
| 2023-12-08 | 17.41 |
| 2023-12-07 | 17.41 |
| 2023-12-06 | 17.41 |
| 2023-12-05 | 17.41 |
| 2023-12-04 | 15.96 |
| 2023-12-01 | 15.96 |
| 2023-11-30 | 15.96 |
| 2023-11-29 | 15.96 |
| 2023-11-28 | 15.96 |
| 2023-11-27 | 15.96 |
| 2023-11-24 | 15.96 |
| 2023-11-23 | 15.96 |
| 2023-11-22 | 15.96 |
| 2023-11-21 | 15.96 |
| 2023-11-20 | 15.96 |
| 2023-11-17 | 15.96 |
| 2023-11-16 | 15.96 |
| 2023-11-15 | 15.96 |
| 2023-11-14 | 15.96 |
| 2023-11-13 | 15.96 |
| 2023-11-10 | 17.41 |
| 2023-11-09 | 17.41 |
| 2023-11-08 | 17.41 |
| 2023-11-07 | 17.41 |
| 2023-11-06 | 17.41 |
| 2023-11-03 | 17.41 |
| 2023-11-02 | 15.96 |
| 2023-11-01 | 15.96 |
| 2023-10-31 | 15.96 |
| 2023-10-30 | 15.96 |
| 2023-10-27 | 15.96 |
| 2023-10-26 | 15.96 |
| 2023-10-25 | 15.96 |
| 2023-10-24 | 15.96 |
| 2023-10-20 | 15.96 |
| 2023-10-19 | 15.96 |
| 2023-10-18 | 15.96 |
| 2023-10-17 | 15.96 |
| 2023-10-16 | 17.41 |
| 2023-10-13 | 17.41 |
| 2023-10-12 | 17.41 |
| 2023-10-11 | 23.20 |
| 2023-10-10 | 15.96 |
| 2023-10-09 | 21.75 |
| 2023-10-06 | 21.75 |
| 2023-10-05 | 26.10 |
| 2023-10-04 | 30.45 |
| 2023-10-03 | 30.45 |
| 2023-09-29 | 26.10 |
| 2023-09-28 | 26.10 |
| 2023-09-27 | 30.45 |
| 2023-09-26 | 27.55 |
| 2023-09-25 | 27.55 |
| 2023-09-22 | 27.55 |
| 2023-09-21 | 27.55 |
| 2023-09-20 | 26.10 |
| 2023-09-19 | 26.10 |
| 2023-09-18 | 26.10 |
| 2023-09-15 | 26.10 |
| 2023-09-14 | 26.10 |
| 2023-09-13 | 26.10 |
| 2023-09-12 | 26.10 |
| 2023-09-11 | 26.10 |
| 2023-09-07 | 29.00 |
| 2023-09-06 | 26.10 |
| 2023-09-05 | 24.65 |
| 2023-09-04 | 24.65 |
| 2023-08-31 | 24.65 |
| 2023-08-30 | 24.65 |
| 2023-08-29 | 24.65 |
| 2023-08-28 | 26.10 |
| 2023-08-25 | 26.10 |
| 2023-08-24 | 26.10 |
| 2023-08-23 | 26.10 |
| 2023-08-22 | 26.10 |
| 2023-08-21 | 26.10 |
| 2023-08-18 | 26.10 |
| 2023-08-17 | 26.10 |
| 2023-08-16 | 26.10 |
| 2023-08-15 | 26.10 |
| 2023-08-14 | 26.10 |
| 2023-08-11 | 26.10 |
| 2023-08-10 | 29.00 |
| 2023-08-09 | 29.00 |
| 2023-08-08 | 29.00 |
| 2023-08-07 | 29.00 |
| 2023-08-04 | 29.00 |
| 2023-08-03 | 29.00 |
| 2023-08-02 | 29.00 |
| 2023-08-01 | 26.10 |
| 2023-07-31 | 26.10 |
| 2023-07-28 | 26.10 |
| 2023-07-27 | 24.65 |
| 2023-07-26 | 26.10 |
| 2023-07-25 | 26.10 |
| 2023-07-24 | 26.10 |
| 2023-07-21 | 26.10 |
| 2023-07-20 | 26.10 |
| 2023-07-19 | 26.10 |
| 2023-07-18 | 27.55 |
| 2023-07-14 | 26.10 |
| 2023-07-13 | 26.10 |
| 2023-07-12 | 26.10 |
| 2023-07-11 | 26.10 |
| 2023-07-10 | 29.00 |
| 2023-07-07 | 26.10 |
| 2023-07-06 | 26.10 |
| 2023-07-05 | 26.10 |
| 2023-07-04 | 26.10 |
| 2023-07-03 | 26.10 |
| 2023-06-30 | 26.10 |
| 2023-06-29 | 26.10 |
| 2023-06-28 | 26.10 |
| 2023-06-27 | 26.10 |
| 2023-06-26 | 24.65 |
| 2023-06-23 | 26.10 |
| 2023-06-21 | 26.10 |
| 2023-06-20 | 30.45 |
| 2023-06-19 | 30.45 |
| 2023-06-16 | 30.45 |
| 2023-06-15 | 30.45 |
| 2023-06-14 | 30.45 |
| 2023-06-13 | 30.45 |
| 2023-06-12 | 30.45 |
| 2023-06-09 | 30.45 |
| 2023-06-08 | 30.45 |
| 2023-06-07 | 30.45 |
| 2023-06-06 | 29.00 |
| 2023-06-05 | 27.55 |
| 2023-06-02 | 27.55 |
| 2023-06-01 | 27.55 |
| 2023-05-31 | 26.10 |
| 2023-05-30 | 26.10 |
| 2023-05-29 | 31.90 |
| 2023-05-25 | 23.20 |
| 2023-05-24 | 21.75 |
| 2023-05-23 | 24.65 |
| 2023-05-22 | 27.55 |
| 2023-05-19 | 34.80 |
| 2023-05-18 | 33.35 |
| 2023-05-17 | 30.45 |
| 2023-05-16 | 29.00 |
| 2023-05-15 | 30.45 |
| 2023-05-12 | 30.45 |
| 2023-05-11 | 30.45 |
| 2023-05-10 | 31.88 |
| 2023-05-09 | 43.35 |
| 2023-05-08 | 49.09 |
| 2023-05-05 | 49.09 |
| 2023-05-04 | 49.09 |
| 2023-05-03 | 46.22 |
| 2023-05-02 | 54.82 |
| 2023-04-28 | 54.82 |
| 2023-04-27 | 54.82 |
| 2023-04-26 | 54.82 |
| 2023-04-25 | 51.95 |
| 2023-04-24 | 51.95 |
| 2023-04-21 | 50.52 |
| 2023-04-20 | 49.09 |
| 2023-04-19 | 50.52 |
| 2023-04-18 | 49.09 |
| 2023-04-17 | 47.65 |
| 2023-04-14 | 36.18 |
| 2023-04-13 | 29.02 |
| 2023-04-12 | 29.02 |
| 2023-04-11 | 29.02 |
| 2023-04-06 | 21.85 |
| 2023-04-04 | 29.02 |
| 2023-04-03 | 40.49 |
| 2023-03-31 | 40.49 |
| 2023-03-30 | 40.49 |
| 2023-03-29 | 40.49 |
| 2023-03-28 | 40.49 |
| 2023-03-27 | 40.49 |
| 2023-03-24 | 40.49 |
| 2023-03-23 | 43.35 |
| 2023-03-22 | 39.05 |
| 2023-03-21 | 49.09 |
| 2023-03-20 | 49.09 |
| 2023-03-17 | 50.52 |
| 2023-03-16 | 50.52 |
| 2023-03-15 | 50.52 |
| 2023-03-14 | 47.65 |
| 2023-03-13 | 43.35 |
| 2023-03-10 | 61.99 |
| 2023-03-09 | 61.99 |
| 2023-03-08 | 57.69 |
| 2023-03-07 | 57.69 |
| 2023-03-06 | 57.69 |
| 2023-03-03 | 64.85 |
| 2023-03-02 | 64.85 |
| 2023-03-01 | 57.69 |
| 2023-02-28 | 56.25 |
| 2023-02-27 | 57.69 |
| 2023-02-24 | 57.69 |
| 2023-02-23 | 60.55 |
| 2023-02-22 | 54.82 |
| 2023-02-21 | 54.82 |
| 2023-02-20 | 54.82 |
| 2023-02-17 | 57.69 |
| 2023-02-16 | 57.69 |
| 2023-02-15 | 54.82 |
| 2023-02-14 | 60.55 |
| 2023-02-13 | 60.55 |
| 2023-02-10 | 72.02 |
| 2023-02-09 | 72.02 |
| 2023-02-08 | 80.62 |
| 2023-02-07 | 60.55 |
| 2023-02-06 | 51.95 |
| 2023-02-03 | 66.29 |
| 2023-02-02 | 60.55 |
| 2023-02-01 | 57.69 |
| 2023-01-31 | 54.82 |
| 2023-01-30 | 57.69 |
| 2023-01-27 | 57.69 |
| 2023-01-26 | 63.42 |
| 2023-01-20 | 112.16 |
| 2023-01-19 | 63.42 |
| 2023-01-18 | 63.42 |
| 2023-01-17 | 63.42 |
| 2023-01-16 | 49.09 |
| 2023-01-13 | 51.95 |
| 2023-01-12 | 63.42 |
| 2023-01-11 | 63.42 |
| 2023-01-10 | 63.42 |
| 2023-01-09 | 80.62 |
| 2023-01-06 | 77.76 |
| 2023-01-05 | 77.76 |
| 2023-01-04 | 57.69 |
| 2023-01-03 | 57.69 |
| 2022-12-30 | 57.69 |
| 2022-12-29 | 51.95 |
| 2022-12-28 | 57.69 |
| 2022-12-23 | 63.42 |
| 2022-12-22 | 66.29 |
| 2022-12-21 | 66.29 |
| 2022-12-20 | 57.69 |
| 2022-12-19 | 57.69 |
| 2022-12-16 | 63.42 |
| 2022-12-15 | 63.42 |
| 2022-12-14 | 63.42 |
| 2022-12-13 | 54.82 |
| 2022-12-12 | 57.69 |
| 2022-12-09 | 57.69 |
| 2022-12-08 | 57.69 |
| 2022-12-07 | 57.69 |
| 2022-12-06 | 57.69 |
| 2022-12-05 | 37.62 |
| 2022-12-02 | 57.69 |
| 2022-12-01 | 51.95 |
| 2022-11-30 | 54.82 |
| 2022-11-29 | 77.76 |
| 2022-11-28 | 77.76 |
| 2022-11-25 | 83.49 |
| 2022-11-24 | 31.88 |
| 2022-11-23 | 20.42 |
| 2022-11-22 | 20.42 |
| 2022-11-21 | 14.68 |
| 2022-11-18 | 23.28 |
| 2022-11-17 | 23.28 |
| 2022-11-16 | 26.15 |
| 2022-11-15 | 23.28 |
| 2022-11-14 | 23.28 |
| 2022-11-11 | 23.28 |
| 2022-11-10 | 26.15 |
| 2022-11-09 | 23.28 |
| 2022-11-08 | 23.28 |
| 2022-11-07 | 23.28 |
| 2022-11-04 | 23.28 |
| 2022-11-03 | 17.55 |
| 2022-11-02 | 17.55 |
| 2022-11-01 | 17.55 |
| 2022-10-31 | 8.95 |
| 2022-10-28 | 8.95 |
| 2022-10-27 | 8.95 |
| 2022-10-26 | 11.81 |
| 2022-10-25 | 8.95 |
| 2022-10-24 | 17.55 |
| 2022-10-21 | 37.62 |
| 2022-10-20 | 43.35 |
| 2022-10-19 | 34.75 |
| 2022-10-18 | 43.35 |
| 2022-10-17 | 43.35 |
| 2022-10-14 | 43.35 |
| 2022-10-13 | 43.35 |
| 2022-10-12 | 43.35 |
| 2022-10-11 | 46.22 |
| 2022-10-10 | 46.22 |
| 2022-10-07 | 54.82 |
| 2022-10-06 | 54.82 |
| 2022-10-05 | 54.82 |
| 2022-10-03 | 57.69 |
| 2022-09-30 | 60.55 |
| 2022-09-29 | 72.02 |
| 2022-09-28 | 77.76 |
| 2022-09-27 | 86.36 |
| 2022-09-26 | 89.22 |
| 2022-09-23 | 94.96 |
| 2022-09-22 | 94.96 |
| 2022-09-21 | 94.96 |
| 2022-09-20 | 94.96 |
| 2022-09-19 | 94.96 |
| 2022-09-16 | 94.96 |
| 2022-09-15 | 94.96 |
| 2022-09-14 | 94.96 |
| 2022-09-13 | 97.83 |
| 2022-09-09 | 97.83 |
| 2022-09-08 | 97.83 |
| 2022-09-07 | 97.83 |
| 2022-09-06 | 100.69 |
| 2022-09-05 | 100.69 |
| 2022-09-02 | 97.83 |
| 2022-09-01 | 94.96 |
| 2022-08-31 | 100.69 |
| 2022-08-30 | 103.56 |
| 2022-08-29 | 117.90 |
| 2022-08-26 | 117.90 |
| 2022-08-25 | 117.90 |
| 2022-08-24 | 117.90 |
| 2022-08-23 | 117.90 |
| 2022-08-22 | 117.90 |
| 2022-08-19 | 117.90 |
| 2022-08-18 | 123.63 |
| 2022-08-17 | 123.63 |
| 2022-08-16 | 117.90 |
| 2022-08-15 | 117.90 |
| 2022-08-12 | 129.36 |
| 2022-08-11 | 129.36 |
| 2022-08-10 | 129.36 |
| 2022-08-09 | 129.36 |
| 2022-08-08 | 129.36 |
| 2022-08-05 | 129.36 |
| 2022-08-04 | 129.36 |
| 2022-08-03 | 129.36 |
| 2022-08-02 | 129.36 |
| 2022-08-01 | 137.96 |
| 2022-07-29 | 140.83 |
| 2022-07-28 | 143.70 |
| 2022-07-27 | 143.70 |
| 2022-07-26 | 109.29 |
| 2022-07-25 | 109.29 |
| 2022-07-22 | 120.76 |
| 2022-07-21 | 120.76 |
| 2022-07-20 | 120.76 |
| 2022-07-19 | 112.16 |
| 2022-07-18 | 120.76 |
| 2022-07-15 | 115.03 |
| 2022-07-14 | 115.03 |
| 2022-07-13 | 115.03 |
| 2022-07-12 | 120.76 |
| 2022-07-11 | 106.43 |
| 2022-07-08 | 109.29 |
| 2022-07-07 | 112.16 |
| 2022-07-06 | 115.03 |
| 2022-07-05 | 115.03 |
| 2022-07-04 | 115.03 |
| 2022-06-30 | 117.90 |
| 2022-06-29 | 117.90 |
| 2022-06-28 | 120.76 |
| 2022-06-27 | 120.76 |
| 2022-06-24 | 112.16 |
| 2022-06-23 | 112.16 |
| 2022-06-22 | 112.16 |
| 2022-06-21 | 112.16 |
| 2022-06-20 | 117.90 |
| 2022-06-17 | 117.90 |
| 2022-06-16 | 117.90 |
| 2022-06-15 | 117.90 |
| 2022-06-14 | 115.03 |
| 2022-06-13 | 115.03 |
| 2022-06-10 | 123.63 |
| 2022-06-09 | 123.63 |
| 2022-06-08 | 123.63 |
| 2022-06-07 | 123.63 |
| 2022-06-06 | 123.63 |
| 2022-06-02 | 123.63 |
| 2022-06-01 | 123.63 |
| 2022-05-31 | 120.76 |
| 2022-05-30 | 120.76 |
| 2022-05-27 | 112.16 |
| 2022-05-26 | 112.16 |
| 2022-05-25 | 112.16 |
| 2022-05-24 | 112.16 |
| 2022-05-23 | 112.16 |
| 2022-05-20 | 115.03 |
| 2022-05-19 | 115.03 |
| 2022-05-18 | 115.03 |
| 2022-05-17 | 115.03 |
| 2022-05-16 | 115.03 |
| 2022-05-13 | 112.16 |
| 2022-05-12 | 117.90 |
| 2022-05-11 | 117.90 |
| 2022-05-10 | 117.90 |
| 2022-05-06 | 117.90 |
| 2022-05-05 | 117.90 |
| 2022-05-04 | 120.76 |
| 2022-05-03 | 120.76 |
| 2022-04-29 | 120.76 |
| 2022-04-28 | 117.90 |
| 2022-04-27 | 117.90 |
| 2022-04-26 | 112.16 |
| 2022-04-25 | 109.29 |
| 2022-04-22 | 126.50 |
| 2022-04-21 | 123.63 |
| 2022-04-20 | 120.76 |
| 2022-04-19 | 129.36 |
| 2022-04-14 | 129.36 |
| 2022-04-13 | 129.36 |
| 2022-04-12 | 129.36 |
| 2022-04-11 | 129.36 |
| 2022-04-08 | 129.36 |
| 2022-04-07 | 129.36 |
| 2022-04-06 | 129.36 |
| 2022-04-04 | 135.10 |
| 2022-04-01 | 135.10 |
| 2022-03-31 | 135.10 |
| 2022-03-30 | 123.63 |
| 2022-03-29 | 123.63 |
| 2022-03-28 | 120.76 |
| 2022-03-25 | 120.76 |
| 2022-03-24 | 120.76 |
| 2022-03-23 | 120.76 |
| 2022-03-22 | 115.03 |
| 2022-03-21 | 115.03 |
| 2022-03-18 | 117.90 |
| 2022-03-17 | 120.76 |
| 2022-03-16 | 120.76 |
| 2022-03-15 | 120.76 |
| 2022-03-14 | 123.63 |
| 2022-03-11 | 129.36 |
| 2022-03-10 | 129.36 |
| 2022-03-09 | 129.36 |
| 2022-03-08 | 123.63 |
| 2022-03-07 | 126.50 |
| 2022-03-04 | 123.63 |
| 2022-03-03 | 123.63 |
| 2022-03-02 | 123.63 |
| 2022-03-01 | 123.63 |
| 2022-02-28 | 129.36 |
| 2022-02-25 | 129.36 |
| 2022-02-24 | 129.36 |
| 2022-02-23 | 123.63 |
| 2022-02-22 | 117.90 |
| 2022-02-21 | 117.90 |
| 2022-02-18 | 117.90 |
| 2022-02-17 | 129.36 |
| 2022-02-16 | 129.36 |
| 2022-02-15 | 129.36 |
| 2022-02-14 | 129.36 |
| 2022-02-11 | 123.63 |
| 2022-02-10 | 123.63 |
| 2022-02-09 | 120.76 |
| 2022-02-08 | 115.03 |
| 2022-02-07 | 103.56 |
| 2022-02-04 | 94.96 |
| 2022-01-31 | 97.83 |
| 2022-01-28 | 97.83 |
| 2022-01-27 | 97.83 |
| 2022-01-26 | 100.69 |
| 2022-01-25 | 100.69 |
| 2022-01-24 | 89.22 |
| 2022-01-21 | 66.29 |
| 2022-01-20 | 66.29 |
| 2022-01-19 | 66.29 |
| 2022-01-18 | 74.89 |
| 2022-01-17 | 74.89 |
| 2022-01-14 | 74.89 |
| 2022-01-13 | 74.89 |
| 2022-01-12 | 83.49 |
| 2022-01-11 | 83.49 |
| 2022-01-10 | 83.49 |
| 2022-01-07 | 80.62 |
| 2022-01-06 | 100.69 |
| 2022-01-05 | 100.69 |
| 2022-01-04 | 100.69 |
| 2022-01-03 | 106.43 |
| 2021-12-31 | 97.83 |
| 2021-12-30 | 97.83 |
| 2021-12-29 | 117.90 |
| 2021-12-28 | 117.90 |
| 2021-12-24 | 112.16 |
| 2021-12-23 | 112.16 |
| 2021-12-22 | 115.03 |
| 2021-12-21 | 112.16 |
| 2021-12-20 | 143.70 |
| 2021-12-17 | 143.70 |
| 2021-12-16 | 143.70 |
| 2021-12-15 | 143.70 |
| 2021-12-14 | 143.70 |
| 2021-12-13 | 155.17 |
| 2021-12-10 | 155.17 |
| 2021-12-09 | 129.36 |
| 2021-12-08 | 137.96 |
| 2021-12-07 | 123.63 |
| 2021-12-06 | 123.63 |
| 2021-12-03 | 123.63 |
| 2021-12-02 | 120.76 |
| 2021-12-01 | 143.70 |
| 2021-11-30 | 135.10 |
| 2021-11-29 | 129.36 |
| 2021-11-26 | 129.36 |
| 2021-11-25 | 129.36 |
| 2021-11-24 | 129.36 |
| 2021-11-23 | 129.36 |
| 2021-11-22 | 135.10 |
| 2021-11-19 | 137.96 |
| 2021-11-18 | 146.57 |
| 2021-11-17 | 146.57 |
| 2021-11-16 | 160.90 |
| 2021-11-15 | 160.90 |
| 2021-11-12 | 163.77 |
| 2021-11-11 | 163.77 |
| 2021-11-10 | 169.50 |
| 2021-11-09 | 172.37 |
| 2021-11-08 | 175.24 |
| 2021-11-05 | 175.24 |
| 2021-11-04 | 180.97 |
| 2021-11-03 | 180.97 |
| 2021-11-02 | 180.97 |
| 2021-11-01 | 180.97 |
| 2021-10-29 | 186.70 |
| 2021-10-28 | 186.70 |
| 2021-10-27 | 186.70 |
| 2021-10-26 | 186.70 |
| 2021-10-25 | 186.70 |
| 2021-10-22 | 189.57 |
| 2021-10-21 | 186.70 |
| 2021-10-20 | 186.70 |
| 2021-10-19 | 186.70 |
| 2021-10-18 | 186.70 |
| 2021-10-15 | 186.70 |
| 2021-10-12 | 186.70 |
| 2021-10-11 | 186.70 |
| 2021-10-08 | 186.70 |
| 2021-10-07 | 189.57 |
| 2021-10-06 | 189.57 |
| 2021-10-05 | 186.70 |
| 2021-10-04 | 186.70 |
| 2021-09-30 | 192.44 |
| 2021-09-29 | 195.31 |
| 2021-09-28 | 209.64 |
| 2021-09-27 | 195.31 |
| 2021-09-24 | 195.31 |
| 2021-09-23 | 198.17 |
| 2021-09-21 | 203.91 |
| 2021-09-20 | 203.91 |
| 2021-09-17 | 206.77 |
| 2021-09-16 | 189.57 |
| 2021-09-15 | 189.57 |
| 2021-09-14 | 195.31 |
| 2021-09-13 | 186.70 |
| 2021-09-10 | 189.57 |
| 2021-09-09 | 189.57 |
| 2021-09-08 | 189.57 |
| 2021-09-07 | 189.57 |
| 2021-09-06 | 203.91 |
| 2021-09-03 | 198.17 |
| 2021-09-02 | 186.70 |
| 2021-09-01 | 186.70 |
| 2021-08-31 | 189.57 |
| 2021-08-30 | 195.31 |
| 2021-08-27 | 209.64 |
| 2021-08-26 | 215.37 |
| 2021-08-25 | 215.37 |
| 2021-08-24 | 212.51 |
| 2021-08-23 | 218.24 |
| 2021-08-20 | 218.24 |
| 2021-08-19 | 218.24 |
| 2021-08-18 | 215.37 |
| 2021-08-17 | 215.37 |
| 2021-08-16 | 215.37 |
| 2021-08-13 | 215.37 |
| 2021-08-12 | 215.37 |
| 2021-08-11 | 215.37 |
| 2021-08-10 | 223.98 |
| 2021-08-09 | 223.98 |
| 2021-08-06 | 226.84 |
| 2021-08-05 | 223.98 |
| 2021-08-04 | 223.98 |
| 2021-08-03 | 215.37 |
| 2021-08-02 | 218.24 |
| 2021-07-30 | 221.11 |
| 2021-07-29 | 221.11 |
| 2021-07-28 | 221.11 |
| 2021-07-27 | 221.11 |
| 2021-07-26 | 241.18 |
| 2021-07-23 | 215.37 |
| 2021-07-22 | 215.37 |
| 2021-07-21 | 215.37 |
| 2021-07-20 | 215.37 |
| 2021-07-19 | 215.37 |
| 2021-07-16 | 232.58 |
| 2021-07-15 | 215.37 |
| 2021-07-14 | 226.84 |
| 2021-07-13 | 215.37 |
| 2021-07-12 | 215.37 |
| 2021-07-09 | 215.37 |
| 2021-07-08 | 215.37 |
| 2021-07-07 | 215.37 |
| 2021-07-06 | 215.37 |
| 2021-07-05 | 215.37 |
| 2021-07-02 | 218.24 |
| 2021-06-30 | 218.24 |
| 2021-06-29 | 215.37 |
| 2021-06-28 | 215.37 |
| 2021-06-25 | 215.37 |
| 2021-06-24 | 215.37 |
| 2021-06-23 | 215.37 |
| 2021-06-22 | 218.24 |
| 2021-06-21 | 218.24 |
| 2021-06-18 | 218.24 |
| 2021-06-17 | 221.11 |
| 2021-06-16 | 229.71 |
| 2021-06-15 | 218.24 |
| 2021-06-11 | 218.24 |
| 2021-06-10 | 221.11 |
| 2021-06-09 | 241.18 |
| 2021-06-08 | 244.04 |
| 2021-06-07 | 244.04 |
| 2021-06-04 | 255.51 |
| 2021-06-03 | 258.38 |
| 2021-06-02 | 258.38 |
| 2021-06-01 | 229.71 |
| 2021-05-31 | 252.65 |
| 2021-05-28 | 244.04 |
| 2021-05-27 | 218.24 |
| 2021-05-26 | 244.04 |
| 2021-05-25 | 249.78 |
| 2021-05-24 | 215.37 |
| 2021-05-21 | 215.37 |
| 2021-05-20 | 215.37 |
| 2021-05-18 | 215.37 |
| 2021-05-17 | 215.37 |
| 2021-05-14 | 215.37 |
| 2021-05-13 | 215.37 |
| 2021-05-12 | 218.24 |
| 2021-05-11 | 218.24 |
| 2021-05-10 | 218.24 |
| 2021-05-07 | 218.24 |
| 2021-05-06 | 218.24 |
| 2021-05-05 | 218.24 |
| 2021-05-04 | 226.84 |
| 2021-05-03 | 226.84 |
| 2021-04-30 | 226.84 |
| 2021-04-29 | 226.84 |
| 2021-04-28 | 215.37 |
| 2021-04-27 | 215.37 |
| 2021-04-26 | 215.37 |
| 2021-04-23 | 215.37 |
| 2021-04-22 | 215.37 |
| 2021-04-21 | 221.11 |
| 2021-04-20 | 223.98 |
| 2021-04-19 | 215.37 |
| 2021-04-16 | 215.37 |
| 2021-04-15 | 215.37 |
| 2021-04-14 | 218.24 |
| 2021-04-13 | 215.37 |
| 2021-04-12 | 218.24 |
| 2021-04-09 | 215.37 |
| 2021-04-08 | 198.17 |
| 2021-04-07 | 198.17 |
| 2021-04-01 | 215.37 |
| 2021-03-31 | 218.24 |
| 2021-03-30 | 215.37 |
| 2021-03-29 | 215.37 |
| 2021-03-26 | 215.37 |
| 2021-03-25 | 218.24 |
| 2021-03-24 | 203.91 |
| 2021-03-23 | 221.11 |
| 2021-03-22 | 221.11 |
| 2021-03-19 | 218.24 |
| 2021-03-18 | 189.57 |
| 2021-03-17 | 189.57 |
| 2021-03-16 | 198.17 |
| 2021-03-15 | 186.70 |
| 2021-03-12 | 203.91 |
| 2021-03-11 | 189.57 |
| 2021-03-10 | 195.31 |
| 2021-03-09 | 192.44 |
| 2021-03-08 | 195.31 |
| 2021-03-05 | 212.51 |
| 2021-03-04 | 186.70 |
| 2021-03-03 | 195.31 |
| 2021-03-02 | 195.31 |
| 2021-03-01 | 195.31 |
| 2021-02-26 | 201.04 |
| 2021-02-25 | 212.51 |
| 2021-02-24 | 198.17 |
| 2021-02-23 | 209.64 |
| 2021-02-22 | 215.37 |
| 2021-02-19 | 203.91 |
| 2021-02-18 | 203.91 |
| 2021-02-17 | 215.37 |
| 2021-02-16 | 192.44 |
| 2021-02-11 | 195.31 |
| 2021-02-10 | 195.31 |
| 2021-02-09 | 221.11 |
| 2021-02-08 | 195.31 |
| 2021-02-05 | 198.17 |
| 2021-02-04 | 198.17 |
| 2021-02-03 | 198.17 |
| 2021-02-02 | 215.37 |
| 2021-02-01 | 192.44 |
| 2021-01-29 | 198.17 |
| 2021-01-28 | 209.64 |
| 2021-01-27 | 203.91 |
| 2021-01-26 | 203.91 |
| 2021-01-25 | 212.51 |
| 2021-01-22 | 218.24 |
| 2021-01-21 | 221.11 |
| 2021-01-20 | 221.11 |
| 2021-01-19 | 238.31 |
| 2021-01-18 | 223.98 |
| 2021-01-15 | 215.37 |
| 2021-01-14 | 221.11 |
| 2021-01-13 | 223.98 |
| 2021-01-12 | 223.98 |
| 2021-01-11 | 226.84 |
| 2021-01-08 | 232.58 |
| 2021-01-07 | 241.18 |
| 2021-01-06 | 241.18 |
| 2021-01-05 | 229.71 |
| 2021-01-04 | 229.71 |
| 2020-12-31 | 235.44 |
| 2020-12-30 | 229.71 |
| 2020-12-29 | 229.71 |
| 2020-12-28 | 249.78 |
| 2020-12-24 | 244.04 |
| 2020-12-23 | 255.51 |
| 2020-12-22 | 244.04 |
| 2020-12-21 | 258.38 |
| 2020-12-18 | 244.04 |
| 2020-12-17 | 246.91 |
| 2020-12-16 | 244.04 |
| 2020-12-15 | 246.91 |
| 2020-12-14 | 255.51 |
| 2020-12-11 | 252.65 |
| 2020-12-10 | 264.11 |
| 2020-12-09 | 244.04 |
| 2020-12-08 | 229.71 |
| 2020-12-07 | 178.10 |
| 2020-12-04 | 183.84 |
| 2020-12-03 | 186.70 |
| 2020-12-02 | 186.70 |
| 2020-12-01 | 195.31 |
| 2020-11-30 | 186.70 |
| 2020-11-27 | 192.44 |
| 2020-11-26 | 195.31 |
| 2020-11-25 | 186.70 |
| 2020-11-24 | 201.04 |
| 2020-11-23 | 201.04 |
| 2020-11-20 | 203.91 |
| 2020-11-19 | 212.51 |
| 2020-11-18 | 215.37 |
| 2020-11-17 | 218.24 |
| 2020-11-16 | 215.37 |
| 2020-11-13 | 232.58 |
| 2020-11-12 | 232.58 |
| 2020-11-11 | 215.37 |
| 2020-11-10 | 246.91 |
| 2020-11-09 | 255.51 |
| 2020-11-06 | 269.85 |
| 2020-11-05 | 287.05 |
| 2020-11-04 | 301.39 |
| 2020-11-03 | 301.39 |
| 2020-11-02 | 312.85 |
| 2020-10-30 | 312.85 |
| 2020-10-29 | 312.85 |
| 2020-10-28 | 295.65 |
| 2020-10-27 | 318.59 |
| 2020-10-23 | 330.06 |
| 2020-10-22 | 332.92 |
| 2020-10-21 | 330.06 |
| 2020-10-20 | 341.52 |
| 2020-10-19 | 341.52 |
| 2020-10-16 | 350.13 |
| 2020-10-15 | 347.26 |
| 2020-10-14 | 347.26 |
| 2020-10-12 | 330.06 |
| 2020-10-09 | 341.52 |
| 2020-10-08 | 341.52 |
| 2020-10-07 | 335.79 |
| 2020-10-06 | 335.79 |
| 2020-10-05 | 344.39 |
| 2020-09-30 | 344.39 |
| 2020-09-29 | 344.39 |
| 2020-09-28 | 344.39 |
| 2020-09-25 | 335.79 |
| 2020-09-24 | 338.66 |
| 2020-09-23 | 358.73 |
| 2020-09-22 | 373.06 |
| 2020-09-21 | 330.06 |
| 2020-09-18 | 338.66 |
| 2020-09-17 | 338.66 |
| 2020-09-16 | 330.06 |
| 2020-09-15 | 330.06 |
| 2020-09-14 | 330.06 |
| 2020-09-11 | 330.06 |
| 2020-09-10 | 344.39 |
| 2020-09-09 | 330.06 |
| 2020-09-08 | 321.46 |
| 2020-09-07 | 344.39 |
| 2020-09-04 | 344.39 |
| 2020-09-03 | 341.52 |
| 2020-09-02 | 347.26 |
| 2020-09-01 | 335.79 |
| 2020-08-31 | 335.79 |
| 2020-08-28 | 332.92 |
| 2020-08-27 | 341.52 |
| 2020-08-26 | 341.52 |
| 2020-08-25 | 332.92 |
| 2020-08-24 | 332.92 |
| 2020-08-21 | 332.92 |
| 2020-08-20 | 338.66 |
| 2020-08-19 | 361.59 |
| 2020-08-18 | 330.06 |
| 2020-08-17 | 318.59 |
| 2020-08-14 | 335.79 |
| 2020-08-13 | 332.92 |
| 2020-08-12 | 335.79 |
| 2020-08-11 | 347.26 |
| 2020-08-10 | 341.52 |
| 2020-08-07 | 358.73 |
| 2020-08-06 | 373.06 |
| 2020-08-05 | 396.00 |
| 2020-08-04 | 341.52 |
| 2020-08-03 | 347.26 |
| 2020-07-31 | 361.59 |
| 2020-07-30 | 355.86 |
| 2020-07-29 | 355.86 |
| 2020-07-28 | 350.13 |
| 2020-07-27 | 350.13 |
| 2020-07-24 | 350.13 |
| 2020-07-23 | 364.46 |
| 2020-07-22 | 350.13 |
| 2020-07-21 | 341.52 |
| 2020-07-20 | 344.39 |
| 2020-07-17 | 364.46 |
| 2020-07-16 | 361.59 |
| 2020-07-15 | 390.26 |
| 2020-07-14 | 390.26 |
| 2020-07-13 | 398.87 |
| 2020-07-10 | 401.73 |
| 2020-07-09 | 401.73 |
| 2020-07-08 | 404.60 |
| 2020-07-07 | 413.20 |
| 2020-07-06 | 407.47 |
| 2020-07-03 | 407.47 |
| 2020-07-02 | 398.87 |
| 2020-06-30 | 396.00 |
| 2020-06-29 | 393.13 |
| 2020-06-26 | 396.00 |
| 2020-06-24 | 396.00 |
| 2020-06-23 | 401.73 |
| 2020-06-22 | 407.47 |
| 2020-06-19 | 418.93 |
| 2020-06-18 | 441.87 |
| 2020-06-17 | 441.87 |
| 2020-06-16 | 439.00 |
| 2020-06-15 | 433.27 |
| 2020-06-12 | 430.40 |
| 2020-06-11 | 416.07 |
| 2020-06-10 | 433.27 |
| 2020-06-09 | 436.14 |
| 2020-06-08 | 447.60 |
| 2020-06-05 | 444.74 |
| 2020-06-04 | 444.74 |
| 2020-06-03 | 450.47 |
| 2020-06-02 | 436.14 |
| 2020-06-01 | 447.60 |
| 2020-05-29 | 441.87 |
| 2020-05-28 | 444.74 |
| 2020-05-27 | 441.87 |
| 2020-05-26 | 447.60 |
| 2020-05-25 | 450.47 |
| 2020-05-22 | 436.14 |
| 2020-05-21 | 450.47 |
| 2020-05-20 | 444.74 |
| 2020-05-19 | 473.41 |
| 2020-05-18 | 473.41 |
| 2020-05-15 | 456.21 |
| 2020-05-14 | 470.54 |
| 2020-05-13 | 473.41 |
| 2020-05-12 | 467.67 |
| 2020-05-11 | 453.34 |
| 2020-05-08 | 444.74 |
| 2020-05-07 | 467.67 |
| 2020-05-06 | 611.03 |
| 2020-05-05 | 507.81 |
| 2020-05-04 | 476.28 |
| 2020-04-29 | 490.61 |
| 2020-04-28 | 479.14 |
| 2020-04-27 | 467.67 |
| 2020-04-24 | 467.67 |
| 2020-04-23 | 464.81 |
| 2020-04-22 | 461.94 |
| 2020-04-21 | 444.74 |
| 2020-04-20 | 444.74 |
| 2020-04-17 | 398.87 |
| 2020-04-16 | 332.92 |
| 2020-04-15 | 321.46 |
| 2020-04-14 | 332.92 |
| 2020-04-09 | 321.46 |
| 2020-04-08 | 292.78 |
| 2020-04-07 | 292.78 |
| 2020-04-06 | 292.78 |
| 2020-04-03 | 287.05 |
| 2020-04-02 | 278.45 |
| 2020-04-01 | 258.38 |
| 2020-03-31 | 278.45 |
| 2020-03-30 | 281.32 |
| 2020-03-27 | 295.65 |
| 2020-03-26 | 287.05 |
| 2020-03-25 | 287.05 |
| 2020-03-24 | 281.32 |
| 2020-03-23 | 272.72 |
| 2020-03-20 | 284.18 |
| 2020-03-19 | 295.65 |
| 2020-03-18 | 304.25 |
| 2020-03-17 | 261.25 |
| 2020-03-16 | 275.58 |
| 2020-03-13 | 307.12 |
| 2020-03-12 | 292.78 |
| 2020-03-11 | 312.85 |
| 2020-03-10 | 318.59 |
| 2020-03-09 | 335.79 |
| 2020-03-06 | 350.13 |
| 2020-03-05 | 335.79 |
| 2020-03-04 | 352.99 |
| 2020-03-03 | 367.33 |
| 2020-03-02 | 373.06 |
| 2020-02-28 | 370.19 |
| 2020-02-27 | 364.46 |
| 2020-02-26 | 364.46 |
| 2020-02-25 | 355.86 |
| 2020-02-24 | 370.19 |
| 2020-02-21 | 375.93 |
| 2020-02-20 | 367.33 |
| 2020-02-19 | 375.93 |
| 2020-02-18 | 373.06 |
| 2020-02-17 | 378.80 |
| 2020-02-14 | 367.33 |
| 2020-02-13 | 364.46 |
| 2020-02-12 | 347.26 |
| 2020-02-11 | 327.19 |
| 2020-02-10 | 332.92 |
| 2020-02-07 | 350.13 |
| 2020-02-06 | 347.26 |
| 2020-02-05 | 352.99 |
| 2020-02-04 | 384.53 |
| 2020-02-03 | 321.46 |
| 2020-01-31 | 393.13 |
| 2020-01-30 | 576.62 |
| 2020-01-29 | 312.85 |
| 2020-01-24 | 315.72 |
| 2020-01-23 | 315.72 |
| 2020-01-22 | 324.32 |
| 2020-01-21 | 315.72 |
| 2020-01-20 | 327.19 |
| 2020-01-17 | 327.19 |
| 2020-01-16 | 327.19 |
| 2020-01-15 | 324.32 |
| 2020-01-14 | 330.06 |
| 2020-01-13 | 330.06 |
| 2020-01-10 | 327.19 |
| 2020-01-09 | 327.19 |
| 2020-01-08 | 327.19 |
| 2020-01-07 | 341.52 |
| 2020-01-06 | 344.39 |
| 2020-01-03 | 344.39 |
| 2020-01-02 | 330.06 |
| 2019-12-31 | 347.26 |
| 2019-12-30 | 324.32 |
| 2019-12-27 | 330.06 |
| 2019-12-24 | 318.59 |
| 2019-12-23 | 330.06 |
| 2019-12-20 | 318.59 |
| 2019-12-19 | 304.25 |
| 2019-12-18 | 318.59 |
| 2019-12-17 | 318.59 |
| 2019-12-16 | 330.06 |
| 2019-12-13 | 330.06 |
| 2019-12-12 | 332.92 |
| 2019-12-11 | 330.06 |
| 2019-12-10 | 330.06 |
| 2019-12-09 | 338.66 |
| 2019-12-06 | 330.06 |
| 2019-12-05 | 330.06 |
| 2019-12-04 | 335.79 |
| 2019-12-03 | 344.39 |
| 2019-12-02 | 330.06 |
| 2019-11-29 | 330.06 |
| 2019-11-28 | 332.92 |
| 2019-11-27 | 344.39 |
| 2019-11-26 | 338.66 |
| 2019-11-25 | 338.66 |
| 2019-11-22 | 344.39 |
| 2019-11-21 | 347.26 |
| 2019-11-20 | 350.13 |
| 2019-11-19 | 347.26 |
| 2019-11-18 | 344.39 |
| 2019-11-15 | 347.26 |
| 2019-11-14 | 347.26 |
| 2019-11-13 | 347.26 |
| 2019-11-12 | 350.13 |
| 2019-11-11 | 358.73 |
| 2019-11-08 | 364.46 |
| 2019-11-07 | 361.59 |
| 2019-11-06 | 358.73 |
| 2019-11-05 | 361.59 |
| 2019-11-04 | 358.73 |
| 2019-11-01 | 381.66 |
| 2019-10-31 | 370.19 |
| 2019-10-30 | 352.99 |
| 2019-10-29 | 344.39 |
| 2019-10-28 | 344.39 |
| 2019-10-25 | 344.39 |
| 2019-10-24 | 344.39 |
| 2019-10-23 | 344.39 |
| 2019-10-22 | 344.39 |
| 2019-10-21 | 352.99 |
| 2019-10-18 | 344.39 |
| 2019-10-17 | 344.39 |
| 2019-10-16 | 347.26 |
| 2019-10-15 | 344.39 |
| 2019-10-14 | 347.26 |
| 2019-10-11 | 358.73 |
| 2019-10-10 | 341.52 |
| 2019-10-09 | 373.06 |
| 2019-10-08 | 373.06 |
| 2019-10-04 | 370.19 |
| 2019-10-03 | 358.73 |
| 2019-10-02 | 381.66 |
| 2019-09-30 | 335.79 |
| 2019-09-27 | 355.86 |
| 2019-09-26 | 355.86 |
| 2019-09-25 | 352.99 |
| 2019-09-24 | 355.86 |
| 2019-09-23 | 358.73 |
| 2019-09-20 | 344.39 |
| 2019-09-19 | 358.73 |
| 2019-09-18 | 350.13 |
| 2019-09-17 | 352.99 |
| 2019-09-16 | 352.99 |
| 2019-09-13 | 367.33 |
| 2019-09-12 | 373.06 |
| 2019-09-11 | 361.59 |
| 2019-09-10 | 352.99 |
| 2019-09-09 | 355.86 |
| 2019-09-06 | 350.13 |
| 2019-09-05 | 352.99 |
| 2019-09-04 | 352.99 |
| 2019-09-03 | 358.73 |
| 2019-09-02 | 396.00 |
| 2019-08-30 | 332.92 |
| 2019-08-29 | 330.06 |
| 2019-08-28 | 341.52 |
| 2019-08-27 | 335.79 |
| 2019-08-26 | 335.79 |
| 2019-08-23 | 344.39 |
| 2019-08-22 | 344.39 |
| 2019-08-21 | 344.39 |
| 2019-08-20 | 350.13 |
| 2019-08-19 | 338.66 |
| 2019-08-16 | 341.52 |
| 2019-08-15 | 344.39 |
| 2019-08-14 | 344.39 |
| 2019-08-13 | 335.79 |
| 2019-08-12 | 341.52 |
| 2019-08-09 | 344.39 |
| 2019-08-08 | 344.39 |
| 2019-08-07 | 370.19 |
| 2019-08-06 | 355.86 |
| 2019-08-05 | 361.59 |
| 2019-08-02 | 370.19 |
| 2019-08-01 | 373.06 |
| 2019-07-31 | 387.40 |
| 2019-07-30 | 387.40 |
| 2019-07-29 | 387.40 |
| 2019-07-26 | 381.66 |
| 2019-07-25 | 387.40 |
| 2019-07-24 | 367.33 |
| 2019-07-23 | 381.66 |
| 2019-07-22 | 387.40 |
| 2019-07-19 | 387.40 |
| 2019-07-18 | 387.40 |
| 2019-07-17 | 398.87 |
| 2019-07-16 | 410.33 |
| 2019-07-15 | 401.73 |
| 2019-07-12 | 398.87 |
| 2019-07-11 | 390.26 |
| 2019-07-10 | 401.73 |
| 2019-07-09 | 404.60 |
| 2019-07-08 | 416.07 |
| 2019-07-05 | 410.33 |
| 2019-07-04 | 416.07 |
| 2019-07-03 | 401.73 |
| 2019-07-02 | 398.87 |
| 2019-06-28 | 387.40 |
| 2019-06-27 | 390.26 |
| 2019-06-26 | 355.86 |
| 2019-06-25 | 341.52 |
| 2019-06-24 | 358.73 |
| 2019-06-21 | 321.46 |
| 2019-06-20 | 318.59 |
| 2019-06-19 | 304.25 |
| 2019-06-18 | 304.25 |
| 2019-06-17 | 304.25 |
| 2019-06-14 | 301.39 |
| 2019-06-13 | 301.39 |
| 2019-06-12 | 298.52 |
| 2019-06-11 | 301.39 |
| 2019-06-10 | 301.39 |
| 2019-06-06 | 304.25 |
| 2019-06-05 | 312.85 |
| 2019-06-04 | 321.46 |
| 2019-06-03 | 324.32 |
| 2019-05-31 | 307.12 |
| 2019-05-30 | 309.99 |
| 2019-05-29 | 324.32 |
| 2019-05-28 | 324.32 |
| 2019-05-27 | 321.46 |
| 2019-05-24 | 341.52 |
| 2019-05-23 | 358.73 |
| 2019-05-22 | 373.06 |
| 2019-05-21 | 335.79 |
| 2019-05-20 | 327.19 |
| 2019-05-17 | 355.86 |
| 2019-05-16 | 361.59 |
| 2019-05-15 | 370.19 |
| 2019-05-14 | 381.66 |
| 2019-05-10 | 375.93 |
| 2019-05-09 | 364.46 |
| 2019-05-08 | 375.93 |
| 2019-05-07 | 373.06 |
| 2019-05-06 | 375.93 |
| 2019-05-03 | 416.07 |
| 2019-05-02 | 416.07 |
| 2019-04-30 | 416.07 |
| 2019-04-29 | 404.60 |
| 2019-04-26 | 410.33 |
| 2019-04-25 | 401.73 |
| 2019-04-24 | 401.73 |
| 2019-04-23 | 416.07 |
| 2019-04-18 | 416.07 |
| 2019-04-17 | 418.93 |
| 2019-04-16 | 418.93 |
| 2019-04-15 | 421.80 |
| 2019-04-12 | 441.87 |
| 2019-04-11 | 424.67 |
| 2019-04-10 | 418.93 |
| 2019-04-09 | 424.67 |
| 2019-04-08 | 418.93 |
| 2019-04-04 | 433.27 |
| 2019-04-03 | 447.60 |
| 2019-04-02 | 444.74 |
| 2019-04-01 | 418.93 |
| 2019-03-29 | 410.33 |
| 2019-03-28 | 430.40 |
| 2019-03-27 | 418.93 |
| 2019-03-26 | 416.07 |
| 2019-03-25 | 413.20 |
| 2019-03-22 | 418.93 |
| 2019-03-21 | 410.33 |
| 2019-03-20 | 407.47 |
| 2019-03-19 | 427.54 |
| 2019-03-18 | 427.54 |
| 2019-03-15 | 436.14 |
| 2019-03-14 | 433.27 |
| 2019-03-13 | 427.54 |
| 2019-03-12 | 447.60 |
| 2019-03-11 | 467.67 |
| 2019-03-08 | 479.14 |
| 2019-03-07 | 444.74 |
| 2019-03-06 | 444.74 |
| 2019-03-05 | 456.21 |
| 2019-03-04 | 502.08 |
| 2019-03-01 | 550.82 |
| 2019-02-28 | 461.94 |
| 2019-02-27 | 470.54 |
| 2019-02-26 | 450.47 |
| 2019-02-25 | 459.07 |
| 2019-02-22 | 447.60 |
| 2019-02-21 | 450.47 |
| 2019-02-20 | 444.74 |
| 2019-02-19 | 450.47 |
| 2019-02-18 | 424.67 |
| 2019-02-15 | 439.00 |
| 2019-02-14 | 444.74 |
| 2019-02-13 | 459.07 |
| 2019-02-12 | 444.74 |
| 2019-02-11 | 444.74 |
| 2019-02-08 | 459.07 |
| 2019-02-04 | 453.34 |
| 2019-02-01 | 453.34 |
| 2019-01-31 | 447.60 |
| 2019-01-30 | 444.74 |
| 2019-01-29 | 450.47 |
| 2019-01-28 | 444.74 |
| 2019-01-25 | 441.87 |
| 2019-01-24 | 459.07 |
| 2019-01-23 | 447.60 |
| 2019-01-22 | 456.21 |
| 2019-01-21 | 441.87 |
| 2019-01-18 | 459.07 |
| 2019-01-17 | 453.34 |
| 2019-01-16 | 459.07 |
| 2019-01-15 | 456.21 |
| 2019-01-14 | 456.21 |
| 2019-01-11 | 450.47 |
| 2019-01-10 | 464.81 |
| 2019-01-09 | 464.81 |
| 2019-01-08 | 450.47 |
| 2019-01-07 | 450.47 |
| 2019-01-04 | 447.60 |
| 2019-01-03 | 461.94 |
| 2019-01-02 | 461.94 |
| 2018-12-31 | 467.67 |
| 2018-12-28 | 453.34 |
| 2018-12-27 | 461.94 |
| 2018-12-24 | 427.54 |
| 2018-12-21 | 453.34 |
| 2018-12-20 | 447.60 |
| 2018-12-19 | 441.87 |
| 2018-12-18 | 401.73 |
| 2018-12-17 | 427.54 |
| 2018-12-14 | 456.21 |
| 2018-12-13 | 456.21 |
| 2018-12-12 | 456.21 |
| 2018-12-11 | 424.67 |
| 2018-12-10 | 441.87 |
| 2018-12-07 | 418.93 |
| 2018-12-06 | 441.87 |
| 2018-12-05 | 441.87 |
| 2018-12-04 | 444.74 |
| 2018-12-03 | 456.21 |
| 2018-11-30 | 453.34 |
| 2018-11-29 | 464.81 |
| 2018-11-28 | 467.67 |
| 2018-11-27 | 430.40 |
| 2018-11-26 | 447.60 |
| 2018-11-23 | 459.07 |
| 2018-11-22 | 470.54 |
| 2018-11-21 | 444.74 |
| 2018-11-20 | 453.34 |
| 2018-11-19 | 444.74 |
| 2018-11-16 | 456.21 |
| 2018-11-15 | 464.81 |
| 2018-11-14 | 453.34 |
| 2018-11-13 | 473.41 |
| 2018-11-12 | 502.08 |
| 2018-11-09 | 470.54 |
| 2018-11-08 | 476.28 |
| 2018-11-07 | 476.28 |
| 2018-11-06 | 476.28 |
| 2018-11-05 | 473.41 |
| 2018-11-02 | 482.01 |
| 2018-11-01 | 473.41 |
| 2018-10-31 | 473.41 |
| 2018-10-30 | 470.54 |
| 2018-10-29 | 499.21 |
| 2018-10-26 | 527.88 |
| 2018-10-25 | 516.41 |
| 2018-10-24 | 504.95 |
| 2018-10-23 | 527.88 |
| 2018-10-22 | 550.82 |
| 2018-10-19 | 533.62 |
| 2018-10-18 | 539.35 |
| 2018-10-16 | 539.35 |
| 2018-10-15 | 556.55 |
| 2018-10-12 | 510.68 |
| 2018-10-11 | 530.75 |
| 2018-10-10 | 559.42 |
| 2018-10-09 | 559.42 |
| 2018-10-08 | 602.43 |
| 2018-10-05 | 608.16 |
| 2018-10-04 | 631.10 |
| 2018-10-03 | 616.76 |
| 2018-10-02 | 645.43 |
| 2018-09-28 | 631.10 |
| 2018-09-27 | 645.43 |
| 2018-09-26 | 645.43 |
| 2018-09-24 | 674.10 |
| 2018-09-21 | 645.43 |
| 2018-09-20 | 659.77 |
| 2018-09-19 | 616.76 |
| 2018-09-18 | 613.89 |
| 2018-09-17 | 613.89 |
| 2018-09-14 | 585.22 |
| 2018-09-13 | 550.82 |
| 2018-09-12 | 530.75 |
| 2018-09-11 | 527.88 |
| 2018-09-10 | 573.75 |
| 2018-09-07 | 573.75 |
| 2018-09-06 | 573.75 |
| 2018-09-05 | 593.82 |
| 2018-09-04 | 602.43 |
| 2018-09-03 | 527.88 |
| 2018-08-31 | 542.22 |
| 2018-08-30 | 530.75 |
| 2018-08-29 | 504.95 |
| 2018-08-28 | 516.41 |
| 2018-08-27 | 522.15 |
| 2018-08-24 | 522.15 |
| 2018-08-23 | 522.15 |
| 2018-08-22 | 530.75 |
| 2018-08-21 | 496.34 |
| 2018-08-20 | 493.48 |
| 2018-08-17 | 493.48 |
| 2018-08-16 | 530.75 |
| 2018-08-15 | 568.02 |
| 2018-08-14 | 568.02 |
| 2018-08-13 | 573.75 |
| 2018-08-10 | 573.75 |
| 2018-08-09 | 585.22 |
| 2018-08-08 | 588.09 |
| 2018-08-07 | 545.08 |
| 2018-08-06 | 545.08 |
| 2018-08-03 | 530.75 |
| 2018-08-02 | 516.41 |
| 2018-08-01 | 559.42 |
| 2018-07-31 | 616.76 |
| 2018-07-30 | 588.09 |
| 2018-07-27 | 585.22 |
| 2018-07-26 | 616.76 |
| 2018-07-25 | 631.10 |
| 2018-07-24 | 616.76 |
| 2018-07-23 | 613.89 |
| 2018-07-20 | 616.76 |
| 2018-07-19 | 616.76 |
| 2018-07-18 | 510.68 |
| 2018-07-17 | 536.48 |
| 2018-07-16 | 547.95 |
| 2018-07-13 | 547.95 |
| 2018-07-12 | 536.48 |
| 2018-07-11 | 547.95 |
| 2018-07-10 | 582.36 |
| 2018-07-09 | 576.62 |
| 2018-07-06 | 588.09 |
| 2018-07-05 | 585.22 |
| 2018-07-04 | 602.43 |
| 2018-07-03 | 596.69 |
| 2018-06-29 | 611.03 |
| 2018-06-28 | 631.10 |
| 2018-06-27 | 611.03 |
| 2018-06-26 | 631.10 |
| 2018-06-25 | 645.43 |
| 2018-06-22 | 631.10 |
| 2018-06-21 | 616.76 |
| 2018-06-20 | 631.10 |
| 2018-06-19 | 616.76 |
| 2018-06-15 | 631.10 |
| 2018-06-14 | 631.10 |
| 2018-06-13 | 616.76 |
| 2018-06-12 | 645.43 |
| 2018-06-11 | 616.76 |
| 2018-06-08 | 659.77 |
| 2018-06-07 | 659.77 |
| 2018-06-06 | 659.77 |
| 2018-06-05 | 674.10 |
| 2018-06-04 | 731.44 |
| 2018-06-01 | 731.44 |
| 2018-05-31 | 645.43 |
| 2018-05-30 | 702.77 |
| 2018-05-29 | 731.44 |
| 2018-05-28 | 760.11 |
| 2018-05-25 | 846.12 |
| 2018-05-24 | 817.45 |
| 2018-05-23 | 688.44 |
| 2018-05-21 | 702.77 |
| 2018-05-18 | 702.77 |
| 2018-05-17 | 674.10 |
| 2018-05-16 | 702.77 |
| 2018-05-15 | 731.44 |
| 2018-05-14 | 674.10 |
| 2018-05-11 | 674.10 |
| 2018-05-10 | 702.77 |
| 2018-05-09 | 659.77 |
| 2018-05-08 | 717.11 |
| 2018-05-07 | 602.43 |
| 2018-05-04 | 645.43 |
| 2018-05-03 | 688.44 |
| 2018-05-02 | 717.11 |
| 2018-04-30 | 745.78 |
| 2018-04-27 | 745.78 |
| 2018-04-26 | 731.44 |
| 2018-04-25 | 731.44 |
| 2018-04-24 | 760.11 |
| 2018-04-23 | 846.12 |
| 2018-04-20 | 874.79 |
| 2018-04-19 | 989.48 |
| 2018-04-18 | 903.46 |
| 2018-04-17 | 846.12 |
| 2018-04-16 | 702.77 |
| 2018-04-13 | 717.11 |
| 2018-04-12 | 745.78 |
| 2018-04-11 | 760.11 |
| 2018-04-10 | 717.11 |
| 2018-04-09 | 717.11 |
| 2018-04-06 | 674.10 |
| 2018-04-04 | 631.10 |
| 2018-04-03 | 616.76 |
| 2018-03-29 | 588.09 |
| 2018-03-28 | 585.22 |
| 2018-03-27 | 588.09 |
| 2018-03-26 | 588.09 |
| 2018-03-23 | 576.62 |
| 2018-03-22 | 573.75 |
| 2018-03-21 | 582.36 |
| 2018-03-20 | 562.29 |
| 2018-03-19 | 568.02 |
| 2018-03-16 | 568.02 |
| 2018-03-15 | 602.43 |
| 2018-03-14 | 608.16 |
| 2018-03-13 | 613.89 |
| 2018-03-12 | 616.76 |
| 2018-03-09 | 616.76 |
| 2018-03-08 | 613.89 |
| 2018-03-07 | 613.89 |
| 2018-03-06 | 605.29 |
| 2018-03-05 | 602.43 |
| 2018-03-02 | 602.43 |
| 2018-03-01 | 588.09 |
| 2018-02-28 | 576.62 |
| 2018-02-27 | 588.09 |
| 2018-02-26 | 588.09 |
| 2018-02-23 | 576.62 |
| 2018-02-22 | 590.96 |
| 2018-02-21 | 590.96 |
| 2018-02-20 | 593.82 |
| 2018-02-15 | 593.82 |
| 2018-02-14 | 570.89 |
| 2018-02-13 | 570.89 |
| 2018-02-12 | 510.68 |
| 2018-02-09 | 507.81 |
| 2018-02-08 | 565.15 |
| 2018-02-07 | 588.09 |
| 2018-02-06 | 599.56 |
| 2018-02-05 | 616.76 |
| 2018-02-02 | 611.03 |
| 2018-02-01 | 631.10 |
| 2018-01-31 | 645.43 |
| 2018-01-30 | 616.76 |
| 2018-01-29 | 616.76 |
| 2018-01-26 | 645.43 |
| 2018-01-25 | 631.10 |
| 2018-01-24 | 631.10 |
| 2018-01-23 | 631.10 |
| 2018-01-22 | 616.76 |
| 2018-01-19 | 631.10 |
| 2018-01-18 | 631.10 |
| 2018-01-17 | 645.43 |
| 2018-01-16 | 631.10 |
| 2018-01-15 | 593.82 |
| 2018-01-12 | 545.08 |
| 2018-01-11 | 536.48 |
| 2018-01-10 | 536.48 |
| 2018-01-09 | 553.69 |
| 2018-01-08 | 536.48 |
| 2018-01-05 | 502.08 |
| 2018-01-04 | 530.75 |
| 2018-01-03 | 525.02 |
| 2018-01-02 | 542.22 |
| 2017-12-29 | 502.08 |
| 2017-12-28 | 530.75 |
| 2017-12-27 | 562.29 |
| 2017-12-22 | 616.76 |
| 2017-12-21 | 616.76 |
| 2017-12-20 | 613.89 |
| 2017-12-19 | 596.69 |
| 2017-12-18 | 596.69 |
| 2017-12-15 | 616.76 |
| 2017-12-14 | 616.76 |
| 2017-12-13 | 616.76 |
| 2017-12-12 | 616.76 |
| 2017-12-11 | 631.10 |
| 2017-12-08 | 616.76 |
| 2017-12-07 | 616.76 |
| 2017-12-06 | 645.43 |
| 2017-12-05 | 631.10 |
| 2017-12-04 | 616.76 |
| 2017-12-01 | 616.76 |
| 2017-11-30 | 593.82 |
| 2017-11-29 | 616.76 |
| 2017-11-28 | 631.10 |
| 2017-11-27 | 631.10 |
| 2017-11-24 | 631.10 |
| 2017-11-23 | 645.43 |
| 2017-11-22 | 631.10 |
| 2017-11-21 | 674.10 |
| 2017-11-20 | 674.10 |
| 2017-11-17 | 688.44 |
| 2017-11-16 | 659.77 |
| 2017-11-15 | 674.10 |
| 2017-11-14 | 659.77 |
| 2017-11-13 | 659.77 |
| 2017-11-10 | 674.10 |
| 2017-11-09 | 688.44 |
| 2017-11-08 | 688.44 |
| 2017-11-07 | 674.10 |
| 2017-11-06 | 688.44 |
| 2017-11-03 | 731.44 |
| 2017-11-02 | 717.11 |
| 2017-11-01 | 717.11 |
| 2017-10-31 | 717.11 |
| 2017-10-30 | 745.78 |
| 2017-10-27 | 760.11 |
| 2017-10-26 | 731.44 |
| 2017-10-25 | 717.11 |
| 2017-10-24 | 702.77 |
| 2017-10-23 | 717.11 |
| 2017-10-20 | 717.11 |
| 2017-10-19 | 717.11 |
| 2017-10-18 | 760.11 |
| 2017-10-17 | 731.44 |
| 2017-10-16 | 731.44 |
| 2017-10-13 | 745.78 |
| 2017-10-12 | 702.77 |
| 2017-10-11 | 702.77 |
| 2017-10-10 | 745.78 |
| 2017-10-09 | 745.78 |
| 2017-10-06 | 760.11 |
| 2017-10-04 | 745.78 |
| 2017-10-03 | 731.44 |
| 2017-09-29 | 760.11 |
| 2017-09-28 | 745.78 |
| 2017-09-27 | 745.78 |
| 2017-09-26 | 731.44 |
| 2017-09-25 | 745.78 |
| 2017-09-22 | 774.45 |
| 2017-09-21 | 803.12 |
| 2017-09-20 | 817.45 |
| 2017-09-19 | 817.45 |
| 2017-09-18 | 788.78 |
| 2017-09-15 | 803.12 |
| 2017-09-14 | 803.12 |
| 2017-09-13 | 831.79 |
| 2017-09-12 | 788.78 |
| 2017-09-11 | 817.45 |
| 2017-09-08 | 817.45 |
| 2017-09-07 | 803.12 |
| 2017-09-06 | 817.45 |
| 2017-09-05 | 817.45 |
| 2017-09-04 | 803.12 |
| 2017-09-01 | 817.45 |
| 2017-08-31 | 831.79 |
| 2017-08-30 | 874.79 |
| 2017-08-29 | 860.46 |
| 2017-08-28 | 846.12 |
| 2017-08-25 | 831.79 |
| 2017-08-24 | 817.45 |
| 2017-08-22 | 846.12 |
| 2017-08-21 | 860.46 |
| 2017-08-18 | 889.13 |
| 2017-08-17 | 903.46 |
| 2017-08-16 | 889.13 |
| 2017-08-15 | 903.46 |
| 2017-08-14 | 917.80 |
| 2017-08-11 | 874.79 |
| 2017-08-10 | 846.12 |
| 2017-08-09 | 889.13 |
| 2017-08-08 | 903.46 |
| 2017-08-07 | 917.80 |
| 2017-08-04 | 932.14 |
| 2017-08-03 | 917.80 |
| 2017-08-02 | 932.14 |
| 2017-08-01 | 932.14 |
| 2017-07-31 | 946.47 |
| 2017-07-28 | 917.80 |
| 2017-07-27 | 903.46 |
| 2017-07-26 | 874.79 |
| 2017-07-25 | 874.79 |
| 2017-07-24 | 874.79 |
| 2017-07-21 | 846.12 |
| 2017-07-20 | 817.45 |
| 2017-07-19 | 817.45 |
| 2017-07-18 | 817.45 |
| 2017-07-17 | 803.12 |
| 2017-07-14 | 788.78 |
| 2017-07-13 | 788.78 |
| 2017-07-12 | 760.11 |
| 2017-07-11 | 760.11 |
| 2017-07-10 | 788.78 |
| 2017-07-07 | 774.45 |
| 2017-07-06 | 774.45 |
| 2017-07-05 | 760.11 |
| 2017-07-04 | 788.78 |
| 2017-07-03 | 803.12 |
| 2017-06-30 | 803.12 |
| 2017-06-29 | 788.78 |
| 2017-06-28 | 803.12 |
| 2017-06-27 | 788.78 |
| 2017-06-26 | 831.79 |
| 2017-06-23 | 846.12 |
| 2017-06-22 | 846.12 |
| 2017-06-21 | 831.79 |
| 2017-06-20 | 817.45 |
| 2017-06-19 | 831.79 |
| 2017-06-16 | 860.46 |
| 2017-06-15 | 874.79 |
| 2017-06-14 | 889.13 |
| 2017-06-13 | 903.46 |
| 2017-06-12 | 903.46 |
| 2017-06-09 | 903.46 |
| 2017-06-08 | 917.80 |
| 2017-06-07 | 917.80 |
| 2017-06-06 | 917.80 |
| 2017-06-05 | 903.46 |
| 2017-06-02 | 932.14 |
| 2017-06-01 | 917.80 |
| 2017-05-31 | 960.81 |
| 2017-05-29 | 960.81 |
| 2017-05-26 | 960.81 |
| 2017-05-25 | 989.48 |
| 2017-05-24 | 975.14 |
| 2017-05-23 | 960.81 |
| 2017-05-22 | 989.48 |
| 2017-05-19 | 975.14 |
| 2017-05-18 | 1,003.81 |
| 2017-05-17 | 989.48 |
| 2017-05-16 | 1,003.81 |
| 2017-05-15 | 989.48 |
| 2017-05-12 | 975.14 |
| 2017-05-11 | 975.14 |
| 2017-05-10 | 960.81 |
| 2017-05-09 | 960.81 |
| 2017-05-08 | 960.81 |
| 2017-05-05 | 989.48 |
| 2017-05-04 | 989.48 |
| 2017-05-02 | 1,003.81 |
| 2017-04-28 | 1,003.81 |
| 2017-04-27 | 975.14 |
| 2017-04-26 | 960.81 |
| 2017-04-25 | 1,003.81 |
| 2017-04-24 | 975.14 |
| 2017-04-21 | 1,032.48 |
| 2017-04-20 | 1,046.82 |
| 2017-04-19 | 1,046.82 |
| 2017-04-18 | 1,018.15 |
| 2017-04-13 | 1,018.15 |
| 2017-04-12 | 1,018.15 |
| 2017-04-11 | 1,018.15 |
| 2017-04-10 | 1,032.48 |
| 2017-04-07 | 1,003.81 |
| 2017-04-06 | 1,003.81 |
| 2017-04-05 | 1,003.81 |
| 2017-04-03 | 1,003.81 |
| 2017-03-31 | 1,018.15 |
| 2017-03-30 | 1,046.82 |
| 2017-03-29 | 1,018.15 |
| 2017-03-28 | 1,046.82 |
| 2017-03-27 | 1,046.82 |
| 2017-03-24 | 1,046.82 |
| 2017-03-23 | 1,046.82 |
| 2017-03-22 | 1,046.82 |
| 2017-03-21 | 1,075.49 |
| 2017-03-20 | 1,018.15 |
| 2017-03-17 | 960.81 |
| 2017-03-16 | 989.48 |
| 2017-03-15 | 989.48 |
| 2017-03-14 | 1,003.81 |
| 2017-03-13 | 1,018.15 |
| 2017-03-10 | 1,003.81 |
| 2017-03-09 | 1,003.81 |
| 2017-03-08 | 1,003.81 |
| 2017-03-07 | 1,018.15 |
| 2017-03-06 | 1,032.48 |
| 2017-03-03 | 1,018.15 |
| 2017-03-02 | 1,018.15 |
| 2017-03-01 | 1,032.48 |
| 2017-02-28 | 1,032.48 |
| 2017-02-27 | 1,018.15 |
| 2017-02-24 | 1,032.48 |
| 2017-02-23 | 1,032.48 |
| 2017-02-22 | 1,032.48 |
| 2017-02-21 | 1,032.48 |
| 2017-02-20 | 1,032.48 |
| 2017-02-17 | 1,046.82 |
| 2017-02-16 | 1,046.82 |
| 2017-02-15 | 1,032.48 |
| 2017-02-14 | 1,018.15 |
| 2017-02-13 | 1,046.82 |
| 2017-02-10 | 1,003.81 |
| 2017-02-09 | 1,046.82 |
| 2017-02-08 | 1,046.82 |
| 2017-02-07 | 1,046.82 |
| 2017-02-06 | 1,046.82 |
| 2017-02-03 | 1,046.82 |
| 2017-02-02 | 1,089.82 |
| 2017-02-01 | 1,046.82 |
| 2017-01-27 | 1,032.48 |
| 2017-01-26 | 1,018.15 |
| 2017-01-25 | 1,046.82 |
| 2017-01-24 | 1,032.48 |
| 2017-01-23 | 1,032.48 |
| 2017-01-20 | 1,032.48 |
| 2017-01-19 | 1,032.48 |
| 2017-01-18 | 1,061.15 |
| 2017-01-17 | 1,018.15 |
| 2017-01-16 | 989.48 |
| 2017-01-13 | 1,018.15 |
| 2017-01-12 | 1,018.15 |
| 2017-01-11 | 1,032.48 |
| 2017-01-10 | 1,032.48 |
| 2017-01-09 | 1,046.82 |
| 2017-01-06 | 1,089.82 |
| 2017-01-05 | 1,032.48 |
| 2017-01-04 | 1,018.15 |
| 2017-01-03 | 1,018.15 |
| 2016-12-30 | 1,018.15 |
| 2016-12-29 | 1,061.15 |
| 2016-12-28 | 1,061.15 |
| 2016-12-23 | 1,075.49 |
| 2016-12-22 | 1,118.49 |
| 2016-12-21 | 1,132.83 |
| 2016-12-20 | 1,132.83 |
| 2016-12-19 | 1,161.50 |
| 2016-12-16 | 1,161.50 |
| 2016-12-15 | 1,204.50 |
| 2016-12-14 | 1,161.50 |
| 2016-12-13 | 1,147.16 |
| 2016-12-12 | 1,132.83 |
| 2016-12-09 | 1,132.83 |
| 2016-12-08 | 1,147.16 |
| 2016-12-07 | 1,132.83 |
| 2016-12-06 | 1,132.83 |
| 2016-12-05 | 1,132.83 |
| 2016-12-02 | 1,147.16 |
| 2016-12-01 | 1,161.50 |
| 2016-11-30 | 1,147.16 |
| 2016-11-29 | 1,147.16 |
| 2016-11-28 | 1,147.16 |
| 2016-11-25 | 1,161.50 |
| 2016-11-24 | 1,147.16 |
| 2016-11-23 | 1,147.16 |
| 2016-11-22 | 1,147.16 |
| 2016-11-21 | 1,118.49 |
| 2016-11-18 | 1,132.83 |
| 2016-11-17 | 1,132.83 |
| 2016-11-16 | 1,118.49 |
| 2016-11-15 | 1,118.49 |
| 2016-11-14 | 1,132.83 |
| 2016-11-11 | 1,161.50 |
| 2016-11-10 | 1,132.83 |
| 2016-11-09 | 1,118.49 |
| 2016-11-08 | 1,132.83 |
| 2016-11-07 | 1,132.83 |
| 2016-11-04 | 1,132.83 |
| 2016-11-03 | 1,104.16 |
| 2016-11-02 | 1,104.16 |
| 2016-11-01 | 1,104.16 |
| 2016-10-31 | 1,175.83 |
| 2016-10-28 | 1,161.50 |
| 2016-10-27 | 1,161.50 |
| 2016-10-26 | 1,161.50 |
| 2016-10-25 | 1,147.16 |
| 2016-10-24 | 1,161.50 |
| 2016-10-20 | 1,132.83 |
| 2016-10-19 | 1,089.82 |
| 2016-10-18 | 1,075.49 |
| 2016-10-17 | 1,075.49 |
| 2016-10-14 | 975.14 |
| 2016-10-13 | 989.48 |
| 2016-10-12 | 975.14 |
| 2016-10-11 | 975.14 |
| 2016-10-07 | 989.48 |
| 2016-10-06 | 989.48 |
| 2016-10-05 | 1,003.81 |
| 2016-10-04 | 975.14 |
| 2016-10-03 | 975.14 |
| 2016-09-30 | 1,003.81 |
| 2016-09-29 | 1,018.15 |
| 2016-09-28 | 1,046.82 |
| 2016-09-27 | 989.48 |
| 2016-09-26 | 1,018.15 |
| 2016-09-23 | 1,032.48 |
| 2016-09-22 | 1,046.82 |
| 2016-09-21 | 1,046.82 |
| 2016-09-20 | 1,046.82 |
| 2016-09-19 | 1,032.48 |
| 2016-09-15 | 1,032.48 |
| 2016-09-14 | 1,046.82 |
| 2016-09-13 | 1,061.15 |
| 2016-09-12 | 1,032.48 |
| 2016-09-09 | 1,061.15 |
| 2016-09-08 | 1,075.49 |
| 2016-09-07 | 1,032.48 |
| 2016-09-06 | 1,075.49 |
| 2016-09-05 | 1,089.82 |
| 2016-09-02 | 1,061.15 |
| 2016-09-01 | 1,061.15 |
| 2016-08-31 | 1,147.16 |
| 2016-08-30 | 1,147.16 |
| 2016-08-29 | 1,118.49 |
| 2016-08-26 | 1,147.16 |
| 2016-08-25 | 1,132.83 |
| 2016-08-24 | 1,161.50 |
| 2016-08-23 | 1,190.17 |
| 2016-08-22 | 1,132.83 |
| 2016-08-19 | 1,147.16 |
| 2016-08-18 | 1,190.17 |
| 2016-08-17 | 1,204.50 |
| 2016-08-16 | 1,190.17 |
| 2016-08-15 | 1,276.18 |
| 2016-08-12 | 1,190.17 |
| 2016-08-11 | 1,104.16 |
| 2016-08-10 | 1,118.49 |
| 2016-08-09 | 1,118.49 |
| 2016-08-08 | 1,075.49 |
| 2016-08-05 | 1,075.49 |
| 2016-08-04 | 1,089.82 |
| 2016-08-03 | 1,089.82 |
| 2016-08-01 | 1,089.82 |
| 2016-07-29 | 1,075.49 |
| 2016-07-28 | 1,046.82 |
| 2016-07-27 | 1,046.82 |
| 2016-07-26 | 1,061.15 |
| 2016-07-25 | 1,061.15 |
| 2016-07-22 | 1,046.82 |
| 2016-07-21 | 1,046.82 |
| 2016-07-20 | 1,018.15 |
| 2016-07-19 | 1,032.48 |
| 2016-07-18 | 1,032.48 |
| 2016-07-15 | 1,046.82 |
| 2016-07-14 | 1,046.82 |
| 2016-07-13 | 1,075.49 |
| 2016-07-12 | 1,075.49 |
| 2016-07-11 | 1,075.49 |
| 2016-07-08 | 1,032.48 |
| 2016-07-07 | 1,147.16 |
| 2016-07-06 | 1,175.83 |
| 2016-07-05 | 1,218.84 |
| 2016-07-04 | 1,247.51 |
| 2016-06-30 | 1,591.55 |
| 2016-06-29 | 1,304.85 |
| 2016-06-28 | 1,261.84 |
| 2016-06-27 | 1,190.17 |
| 2016-06-24 | 1,132.83 |
| 2016-06-23 | 1,118.49 |
| 2016-06-22 | 1,089.82 |
| 2016-06-21 | 1,104.16 |
| 2016-06-20 | 1,147.16 |
| 2016-06-17 | 1,132.83 |
| 2016-06-16 | 1,147.16 |
| 2016-06-15 | 1,132.83 |
| 2016-06-14 | 1,118.49 |
| 2016-06-13 | 1,118.49 |
| 2016-06-10 | 1,132.83 |
| 2016-06-08 | 1,147.16 |
| 2016-06-07 | 1,161.50 |
| 2016-06-06 | 1,132.83 |
| 2016-06-03 | 1,132.83 |
| 2016-06-02 | 1,132.83 |
| 2016-06-01 | 1,161.50 |
| 2016-05-31 | 1,175.83 |
| 2016-05-30 | 1,118.49 |
| 2016-05-27 | 1,118.49 |
| 2016-05-26 | 1,132.83 |
| 2016-05-25 | 1,132.83 |
| 2016-05-24 | 1,132.83 |
| 2016-05-23 | 1,147.16 |
| 2016-05-20 | 1,132.83 |
| 2016-05-19 | 1,147.16 |
| 2016-05-18 | 1,161.50 |
| 2016-05-17 | 1,132.83 |
| 2016-05-16 | 1,147.16 |
| 2016-05-13 | 1,175.83 |
| 2016-05-12 | 1,261.84 |
| 2016-05-11 | 1,261.84 |
| 2016-05-10 | 1,261.84 |
| 2016-05-09 | 1,218.84 |
| 2016-05-06 | 1,190.17 |
| 2016-05-05 | 1,204.50 |
| 2016-05-04 | 1,190.17 |
| 2016-05-03 | 1,190.17 |
| 2016-04-29 | 1,190.17 |
| 2016-04-28 | 1,175.83 |
| 2016-04-27 | 1,204.50 |
| 2016-04-26 | 1,147.16 |
| 2016-04-25 | 1,161.50 |
| 2016-04-22 | 1,175.83 |
| 2016-04-21 | 1,204.50 |
| 2016-04-20 | 1,175.83 |
| 2016-04-19 | 1,218.84 |
| 2016-04-18 | 1,204.50 |
| 2016-04-15 | 1,233.17 |
| 2016-04-14 | 1,175.83 |
| 2016-04-13 | 1,161.50 |
| 2016-04-12 | 1,218.84 |
| 2016-04-11 | 1,261.84 |
| 2016-04-08 | 1,276.18 |
| 2016-04-07 | 1,290.52 |
| 2016-04-06 | 1,290.52 |
| 2016-04-05 | 1,233.17 |
| 2016-04-01 | 1,247.51 |
| 2016-03-31 | 1,247.51 |
| 2016-03-30 | 1,261.84 |
| 2016-03-29 | 1,233.17 |
| 2016-03-24 | 1,247.51 |
| 2016-03-23 | 1,247.51 |
| 2016-03-22 | 1,276.18 |
| 2016-03-21 | 1,261.84 |
| 2016-03-18 | 1,304.85 |
| 2016-03-17 | 1,304.85 |
| 2016-03-16 | 1,319.19 |
| 2016-03-15 | 1,290.52 |
| 2016-03-14 | 1,290.52 |
| 2016-03-11 | 1,276.18 |
| 2016-03-10 | 1,319.19 |
| 2016-03-09 | 1,261.84 |
| 2016-03-08 | 1,261.84 |
| 2016-03-07 | 1,247.51 |
| 2016-03-04 | 1,247.51 |
| 2016-03-03 | 1,204.50 |
| 2016-03-02 | 1,118.49 |
| 2016-03-01 | 1,075.49 |
| 2016-02-29 | 1,075.49 |
| 2016-02-26 | 1,075.49 |
| 2016-02-25 | 1,118.49 |
| 2016-02-24 | 1,132.83 |
| 2016-02-23 | 1,161.50 |
| 2016-02-22 | 1,132.83 |
| 2016-02-19 | 1,118.49 |
| 2016-02-18 | 1,132.83 |
| 2016-02-17 | 1,161.50 |
| 2016-02-16 | 1,190.17 |
| 2016-02-15 | 1,132.83 |
| 2016-02-12 | 1,089.82 |
| 2016-02-11 | 1,147.16 |
| 2016-02-05 | 1,175.83 |
| 2016-02-04 | 1,190.17 |
| 2016-02-03 | 1,175.83 |
| 2016-02-02 | 1,233.17 |
| 2016-02-01 | 1,233.17 |
| 2016-01-29 | 1,175.83 |
| 2016-01-28 | 1,161.50 |
| 2016-01-27 | 1,218.84 |
| 2016-01-26 | 1,190.17 |
| 2016-01-25 | 1,261.84 |
| 2016-01-22 | 1,218.84 |
| 2016-01-21 | 1,132.83 |
| 2016-01-20 | 1,089.82 |
| 2016-01-19 | 1,233.17 |
| 2016-01-18 | 1,247.51 |
| 2016-01-15 | 1,276.18 |
| 2016-01-14 | 1,276.18 |
| 2016-01-13 | 1,319.19 |
| 2016-01-12 | 1,304.85 |
| 2016-01-11 | 1,276.18 |
| 2016-01-08 | 1,362.19 |
| 2016-01-07 | 1,304.85 |
| 2016-01-06 | 1,362.19 |
| 2016-01-05 | 1,333.52 |
| 2016-01-04 | 1,362.19 |
| 2015-12-31 | 1,476.87 |
| 2015-12-30 | 1,419.53 |
| 2015-12-29 | 1,448.20 |
| 2015-12-28 | 1,419.53 |
| 2015-12-24 | 1,419.53 |
| 2015-12-23 | 1,419.53 |
| 2015-12-22 | 1,476.87 |
| 2015-12-21 | 1,476.87 |
| 2015-12-18 | 1,419.53 |
| 2015-12-17 | 1,476.87 |
| 2015-12-16 | 1,476.87 |
| 2015-12-15 | 1,562.88 |
| 2015-12-14 | 1,648.90 |
| 2015-12-11 | 1,591.55 |
| 2015-12-10 | 1,677.57 |
| 2015-12-09 | 1,448.20 |
| 2015-12-08 | 1,333.52 |
| 2015-12-07 | 1,290.52 |
| 2015-12-04 | 1,261.84 |
| 2015-12-03 | 1,276.18 |
| 2015-12-02 | 1,261.84 |
| 2015-12-01 | 1,261.84 |
| 2015-11-30 | 1,276.18 |
| 2015-11-27 | 1,233.17 |
| 2015-11-26 | 1,261.84 |
| 2015-11-25 | 1,290.52 |
| 2015-11-24 | 1,290.52 |
| 2015-11-23 | 1,276.18 |
| 2015-11-20 | 1,319.19 |
| 2015-11-19 | 1,319.19 |
| 2015-11-18 | 1,276.18 |
| 2015-11-17 | 1,276.18 |
| 2015-11-16 | 1,204.50 |
| 2015-11-13 | 1,261.84 |
| 2015-11-12 | 1,276.18 |
| 2015-11-11 | 1,276.18 |
| 2015-11-10 | 1,304.85 |
| 2015-11-09 | 1,333.52 |
| 2015-11-06 | 1,333.52 |
| 2015-11-05 | 1,290.52 |
| 2015-11-04 | 1,319.19 |
| 2015-11-03 | 1,333.52 |
| 2015-11-02 | 1,390.86 |
| 2015-10-30 | 1,362.19 |
| 2015-10-29 | 1,333.52 |
| 2015-10-28 | 1,390.86 |
| 2015-10-27 | 1,390.86 |
| 2015-10-26 | 1,333.52 |
| 2015-10-23 | 1,304.85 |
| 2015-10-22 | 1,261.84 |
| 2015-10-20 | 1,261.84 |
| 2015-10-19 | 1,290.52 |
| 2015-10-16 | 1,276.18 |
| 2015-10-15 | 1,276.18 |
| 2015-10-14 | 1,247.51 |
| 2015-10-13 | 1,290.52 |
| 2015-10-12 | 1,290.52 |
| 2015-10-09 | 1,276.18 |
| 2015-10-08 | 1,276.18 |
| 2015-10-07 | 1,290.52 |
| 2015-10-06 | 1,290.52 |
| 2015-10-05 | 1,290.52 |
| 2015-10-02 | 1,304.85 |
| 2015-09-30 | 1,247.51 |
| 2015-09-29 | 1,204.50 |
| 2015-09-25 | 1,247.51 |
| 2015-09-24 | 1,190.17 |
| 2015-09-23 | 1,218.84 |
| 2015-09-22 | 1,247.51 |
| 2015-09-21 | 1,218.84 |
| 2015-09-18 | 1,218.84 |
| 2015-09-17 | 1,190.17 |
| 2015-09-16 | 1,118.49 |
| 2015-09-15 | 1,046.82 |
| 2015-09-14 | 1,046.82 |
| 2015-09-11 | 989.48 |
| 2015-09-10 | 960.81 |
| 2015-09-09 | 1,003.81 |
| 2015-09-08 | 989.48 |
| 2015-09-07 | 946.47 |
| 2015-09-04 | 975.14 |
| 2015-09-02 | 989.48 |
| 2015-09-01 | 1,018.15 |
| 2015-08-31 | 975.14 |
| 2015-08-28 | 975.14 |
| 2015-08-27 | 989.48 |
| 2015-08-26 | 932.14 |
| 2015-08-25 | 903.46 |
| 2015-08-24 | 960.81 |
| 2015-08-21 | 1,075.49 |
| 2015-08-20 | 1,118.49 |
| 2015-08-19 | 1,118.49 |
| 2015-08-18 | 1,147.16 |
| 2015-08-17 | 1,175.83 |
| 2015-08-14 | 1,132.83 |
| 2015-08-13 | 1,132.83 |
| 2015-08-12 | 1,132.83 |
| 2015-08-11 | 1,233.17 |
| 2015-08-10 | 1,233.17 |
| 2015-08-07 | 1,118.49 |
| 2015-08-06 | 1,118.49 |
| 2015-08-05 | 1,132.83 |
| 2015-08-04 | 1,089.82 |
| 2015-08-03 | 946.47 |
| 2015-07-31 | 1,147.16 |
| 2015-07-30 | 1,190.17 |
| 2015-07-29 | 1,261.84 |
| 2015-07-28 | 1,233.17 |
| 2015-07-27 | 1,233.17 |
| 2015-07-24 | 1,333.52 |
| 2015-07-23 | 1,276.18 |
| 2015-07-22 | 1,319.19 |
| 2015-07-21 | 1,304.85 |
| 2015-07-20 | 1,362.19 |
| 2015-07-17 | 1,419.53 |
| 2015-07-16 | 1,419.53 |
| 2015-07-15 | 1,104.16 |
| 2015-07-14 | 1,132.83 |
| 2015-07-13 | 1,018.15 |
| 2015-07-10 | 788.78 |
| 2015-07-09 | 702.77 |
| 2015-07-08 | 289.92 |
| 2015-07-07 | 381.66 |
| 2015-07-06 | 461.94 |
| 2015-07-03 | 932.14 |
| 2015-07-02 | 1,075.49 |
| 2015-06-30 | 1,190.17 |
| 2015-06-29 | 1,419.53 |
| 2015-06-26 | 1,419.53 |
| 2015-06-25 | 1,476.87 |
| 2015-06-24 | 1,419.53 |
| 2015-06-23 | 1,448.20 |
| 2015-06-22 | 1,505.54 |
| 2015-06-19 | 1,505.54 |
| 2015-06-18 | 1,534.21 |
| 2015-06-17 | 1,620.23 |
| 2015-06-16 | 1,734.91 |
| 2015-06-15 | 1,261.84 |
| 2015-06-12 | 1,425.27 |
| 2015-06-11 | 1,462.54 |
| 2015-06-10 | 1,413.80 |
| 2015-06-09 | 1,382.26 |
| 2015-06-08 | 1,385.13 |
| 2015-06-05 | 1,603.02 |
| 2015-06-04 | 1,686.17 |
| 2015-06-03 | 1,766.44 |
| 2015-06-02 | 1,752.11 |
| 2015-06-01 | 1,663.23 |
| 2015-05-29 | 1,677.57 |
| 2015-05-28 | 1,198.77 |
| 2015-05-27 | 1,137.13 |
| 2015-05-26 | 1,188.74 |
| 2015-05-22 | 1,205.94 |
| 2015-05-21 | 1,147.16 |
| 2015-05-20 | 1,301.98 |
| 2015-05-19 | 595.26 |
| 2015-05-18 | 595.26 |
| 2015-05-15 | 595.26 |
| 2015-05-14 | 542.22 |
| 2015-05-13 | 500.65 |
| 2015-05-12 | 502.08 |
| 2015-05-11 | 492.04 |
| 2015-05-08 | 471.97 |
| 2015-05-07 | 473.41 |
| 2015-05-06 | 487.74 |
| 2015-05-05 | 469.11 |
| 2015-05-04 | 482.01 |
| 2015-04-30 | 463.37 |
| 2015-04-29 | 464.81 |
| 2015-04-28 | 459.07 |
| 2015-04-27 | 443.30 |
| 2015-04-24 | 443.30 |
| 2015-04-23 | 443.30 |
| 2015-04-22 | 447.60 |
| 2015-04-21 | 447.60 |
| 2015-04-20 | 443.30 |
| 2015-04-17 | 456.21 |
| 2015-04-16 | 444.74 |
| 2015-04-15 | 439.00 |
| 2015-04-14 | 453.34 |
| 2015-04-13 | 453.34 |
| 2015-04-10 | 447.60 |
| 2015-04-09 | 444.74 |
| 2015-04-08 | 433.27 |
| 2015-04-02 | 424.67 |
| 2015-04-01 | 416.07 |
| 2015-03-31 | 413.20 |
| 2015-03-30 | 410.33 |
| 2015-03-27 | 401.73 |
| 2015-03-26 | 403.17 |
| 2015-03-25 | 373.06 |
| 2015-03-24 | 344.39 |
| 2015-03-23 | 381.66 |
| 2015-03-20 | 383.10 |
| 2015-03-19 | 411.77 |
| 2015-03-18 | 403.17 |
| 2015-03-17 | 404.60 |
| 2015-03-16 | 408.90 |
| 2015-03-13 | 413.20 |
| 2015-03-12 | 416.07 |
| 2015-03-11 | 430.40 |
| 2015-03-10 | 437.57 |
| 2015-03-09 | 437.57 |
| 2015-03-06 | 430.40 |
| 2015-03-05 | 377.36 |
| 2015-03-04 | 377.36 |
| 2015-03-03 | 358.73 |
| 2015-03-02 | 360.16 |
| 2015-02-27 | 368.76 |
| 2015-02-26 | 364.46 |
| 2015-02-25 | 358.73 |
| 2015-02-24 | 344.39 |
| 2015-02-23 | 347.26 |
| 2015-02-18 | 351.56 |
| 2015-02-17 | 350.13 |
| 2015-02-16 | 347.26 |
| 2015-02-13 | 351.56 |
| 2015-02-12 | 347.26 |
| 2015-02-11 | 351.56 |
| 2015-02-10 | 347.26 |
| 2015-02-09 | 347.26 |
| 2015-02-06 | 345.82 |
| 2015-02-05 | 347.26 |
| 2015-02-04 | 350.13 |
| 2015-02-03 | 344.39 |
| 2015-02-02 | 344.39 |
| 2015-01-30 | 344.39 |
| 2015-01-29 | 345.82 |
| 2015-01-28 | 340.09 |
| 2015-01-27 | 345.82 |
| 2015-01-26 | 342.96 |
| 2015-01-23 | 342.96 |
| 2015-01-22 | 342.96 |
| 2015-01-21 | 338.66 |
| 2015-01-20 | 340.09 |
| 2015-01-19 | 340.09 |
| 2015-01-16 | 345.82 |
| 2015-01-15 | 341.52 |
| 2015-01-14 | 342.96 |
| 2015-01-13 | 341.52 |
| 2015-01-12 | 327.19 |
| 2015-01-09 | 344.39 |
| 2015-01-08 | 350.13 |
| 2015-01-07 | 358.73 |
| 2015-01-06 | 344.39 |
| 2015-01-05 | 352.99 |
| 2015-01-02 | 383.10 |
| 2014-12-31 | 403.17 |
| 2014-12-30 | 414.63 |
| 2014-12-29 | 423.24 |
| 2014-12-24 | 416.07 |
| 2014-12-23 | 416.07 |
| 2014-12-22 | 414.63 |
| 2014-12-19 | 423.24 |
| 2014-12-18 | 416.07 |
| 2014-12-17 | 416.07 |
| 2014-12-16 | 430.40 |
| 2014-12-15 | 440.44 |
| 2014-12-12 | 424.67 |
| 2014-12-11 | 428.97 |
| 2014-12-10 | 423.24 |
| 2014-12-09 | 423.24 |
| 2014-12-08 | 406.03 |
| 2014-12-05 | 427.54 |
| 2014-12-04 | 386.68 |
| 2014-12-03 | 384.26 |
| 2014-12-02 | 396.37 |
| 2014-12-01 | 335.83 |
| 2014-11-28 | 322.52 |
| 2014-11-27 | 299.51 |
| 2014-11-26 | 303.15 |
| 2014-11-25 | 287.41 |
| 2014-11-24 | 291.04 |
| 2014-11-21 | 277.72 |
| 2014-11-20 | 277.72 |
| 2014-11-19 | 282.56 |
| 2014-11-18 | 287.41 |
| 2014-11-17 | 293.46 |
| 2014-11-14 | 278.93 |
| 2014-11-13 | 286.20 |
| 2014-11-12 | 286.20 |
| 2014-11-11 | 292.25 |
| 2014-11-10 | 309.20 |
| 2014-11-07 | 269.25 |
| 2014-11-06 | 241.40 |
| 2014-11-05 | 242.61 |
| 2014-11-04 | 224.45 |
| 2014-11-03 | 217.19 |
| 2014-10-31 | 211.14 |
| 2014-10-30 | 219.61 |
| 2014-10-29 | 213.56 |
| 2014-10-28 | 217.19 |
| 2014-10-27 | 217.19 |
| 2014-10-24 | 226.87 |
| 2014-10-23 | 202.66 |
| 2014-10-22 | 202.66 |
| 2014-10-21 | 202.66 |
| 2014-10-20 | 196.61 |
| 2014-10-17 | 196.61 |
| 2014-10-16 | 196.61 |
| 2014-10-15 | 196.61 |
| 2014-10-14 | 196.61 |
| 2014-10-13 | 197.82 |
| 2014-10-10 | 208.72 |
| 2014-10-09 | 213.56 |
| 2014-10-08 | 213.56 |
| 2014-10-07 | 209.93 |
| 2014-10-06 | 213.56 |
| 2014-10-03 | 213.56 |
| 2014-09-30 | 212.35 |
| 2014-09-29 | 214.77 |
| 2014-09-26 | 226.87 |
| 2014-09-25 | 226.87 |
| 2014-09-24 | 226.87 |
| 2014-09-23 | 229.30 |
| 2014-09-22 | 225.66 |
| 2014-09-19 | 207.50 |
| 2014-09-18 | 203.87 |
| 2014-09-17 | 205.08 |
| 2014-09-16 | 202.66 |
| 2014-09-15 | 202.66 |
| 2014-09-12 | 202.66 |
| 2014-09-11 | 218.40 |
| 2014-09-10 | 183.29 |
| 2014-09-08 | 176.03 |
| 2014-09-05 | 176.03 |
| 2014-09-04 | 169.97 |
| 2014-09-03 | 168.76 |
| 2014-09-02 | 168.76 |
| 2014-09-01 | 168.76 |
| 2014-08-29 | 168.76 |
| 2014-08-28 | 166.34 |
| 2014-08-27 | 168.76 |
| 2014-08-26 | 168.76 |
| 2014-08-25 | 166.34 |
| 2014-08-22 | 160.29 |
| 2014-08-21 | 165.13 |
| 2014-08-20 | 154.24 |
| 2014-08-19 | 165.13 |
| 2014-08-18 | 165.13 |
| 2014-08-15 | 163.92 |
| 2014-08-14 | 156.66 |
| 2014-08-13 | 162.71 |
| 2014-08-12 | 161.50 |
| 2014-08-11 | 154.24 |
| 2014-08-08 | 153.03 |
| 2014-08-07 | 159.08 |
| 2014-08-06 | 132.44 |
| 2014-08-05 | 132.44 |
| 2014-08-04 | 132.44 |
| 2014-08-01 | 132.44 |
| 2014-07-31 | 132.44 |
| 2014-07-30 | 132.44 |
| 2014-07-29 | 132.44 |
| 2014-07-28 | 132.44 |
| 2014-07-25 | 132.44 |
| 2014-07-24 | 132.44 |
| 2014-07-23 | 132.44 |
| 2014-07-22 | 132.44 |
| 2014-07-21 | 132.44 |
| 2014-07-18 | 130.02 |
| 2014-07-17 | 127.60 |
| 2014-07-16 | 119.13 |
| 2014-07-15 | 119.13 |
| 2014-07-14 | 116.71 |
| 2014-07-11 | 116.71 |
| 2014-07-10 | 117.92 |
| 2014-07-09 | 117.92 |
| 2014-07-08 | 121.55 |
| 2014-07-07 | 121.55 |
| 2014-07-04 | 121.55 |
| 2014-07-03 | 117.92 |
| 2014-07-02 | 119.13 |
| 2014-06-30 | 119.13 |
| 2014-06-27 | 119.13 |
| 2014-06-26 | 119.13 |
| 2014-06-25 | 119.13 |
| 2014-06-24 | 119.13 |
| 2014-06-23 | 119.13 |
| 2014-06-20 | 119.13 |
| 2014-06-19 | 119.13 |
| 2014-06-18 | 119.13 |
| 2014-06-17 | 120.34 |
| 2014-06-16 | 120.34 |
| 2014-06-13 | 121.55 |
| 2014-06-12 | 117.92 |
| 2014-06-11 | 121.55 |
| 2014-06-10 | 121.55 |
| 2014-06-09 | 121.55 |
| 2014-06-06 | 120.34 |
| 2014-06-05 | 123.97 |
| 2014-06-04 | 117.92 |
| 2014-06-03 | 117.92 |
| 2014-05-30 | 117.92 |
| 2014-05-29 | 117.92 |
| 2014-05-28 | 117.92 |
| 2014-05-27 | 123.97 |
| 2014-05-26 | 127.60 |
| 2014-05-23 | 127.60 |
| 2014-05-22 | 126.39 |
| 2014-05-21 | 126.39 |
| 2014-05-20 | 126.39 |
| 2014-05-19 | 126.39 |
| 2014-05-16 | 130.02 |
| 2014-05-15 | 131.23 |
| 2014-05-14 | 136.08 |
| 2014-05-13 | 139.71 |
| 2014-05-12 | 142.13 |
| 2014-05-09 | 142.13 |
| 2014-05-08 | 145.76 |
| 2014-05-07 | 145.76 |
| 2014-05-05 | 145.76 |
| 2014-05-02 | 149.39 |
| 2014-04-30 | 149.39 |
| 2014-04-29 | 149.39 |
| 2014-04-28 | 149.39 |
| 2014-04-25 | 148.18 |
| 2014-04-24 | 144.55 |
| 2014-04-23 | 144.55 |
| 2014-04-22 | 144.55 |
| 2014-04-17 | 142.13 |
| 2014-04-16 | 146.97 |
| 2014-04-15 | 146.97 |
| 2014-04-14 | 146.97 |
| 2014-04-11 | 151.81 |
| 2014-04-10 | 151.81 |
| 2014-04-09 | 155.45 |
| 2014-04-08 | 155.45 |
| 2014-04-07 | 157.87 |
| 2014-04-04 | 157.87 |
| 2014-04-03 | 165.13 |
| 2014-04-02 | 165.13 |
| 2014-04-01 | 174.82 |
| 2014-03-31 | 166.34 |
| 2014-03-28 | 172.40 |
| 2014-03-27 | 173.61 |
| 2014-03-26 | 173.61 |
| 2014-03-25 | 177.24 |
| 2014-03-24 | 186.92 |
| 2014-03-21 | 189.34 |
| 2014-03-20 | 191.77 |
| 2014-03-19 | 192.98 |
| 2014-03-18 | 191.77 |
| 2014-03-17 | 192.98 |
| 2014-03-14 | 192.98 |
| 2014-03-13 | 192.98 |
| 2014-03-12 | 192.98 |
| 2014-03-11 | 186.92 |
| 2014-03-10 | 191.77 |
| 2014-03-07 | 189.34 |
| 2014-03-06 | 184.50 |
| 2014-03-05 | 178.45 |
| 2014-03-04 | 171.19 |
| 2014-03-03 | 172.40 |
| 2014-02-28 | 182.08 |
| 2014-02-27 | 157.87 |
| 2014-02-26 | 154.24 |
| 2014-02-25 | 143.34 |
| 2014-02-24 | 151.81 |
| 2014-02-21 | 163.92 |
| 2014-02-20 | 180.87 |
| 2014-02-19 | 119.13 |
| 2014-02-18 | 121.55 |
| 2014-02-17 | 122.76 |
| 2014-02-14 | 122.76 |
| 2014-02-13 | 121.55 |
| 2014-02-12 | 122.76 |
| 2014-02-11 | 119.13 |
| 2014-02-10 | 121.55 |
| 2014-02-07 | 122.76 |
| 2014-02-06 | 123.97 |
| 2014-02-05 | 122.76 |
| 2014-02-04 | 123.97 |
| 2014-01-30 | 128.81 |
| 2014-01-29 | 128.81 |
| 2014-01-28 | 128.81 |
| 2014-01-27 | 130.02 |
| 2014-01-24 | 133.65 |
| 2014-01-23 | 137.29 |
| 2014-01-22 | 125.18 |
| 2014-01-21 | 130.02 |
| 2014-01-20 | 130.02 |
| 2014-01-17 | 122.76 |
| 2014-01-16 | 122.76 |
| 2014-01-15 | 122.76 |
| 2014-01-14 | 122.76 |
| 2014-01-13 | 122.76 |
| 2014-01-10 | 123.97 |
| 2014-01-09 | 119.13 |
| 2014-01-08 | 123.97 |
| 2014-01-07 | 123.97 |
| 2014-01-06 | 125.18 |
| 2014-01-03 | 123.97 |
| 2014-01-02 | 123.97 |
| 2013-12-31 | 123.97 |
| 2013-12-30 | 121.55 |
| 2013-12-27 | 121.55 |
| 2013-12-24 | 121.55 |
| 2013-12-23 | 119.13 |
| 2013-12-20 | 121.55 |
| 2013-12-19 | 123.97 |
| 2013-12-18 | 121.55 |
| 2013-12-17 | 121.55 |
| 2013-12-16 | 121.55 |
| 2013-12-13 | 123.97 |
| 2013-12-12 | 123.97 |
| 2013-12-11 | 123.97 |
| 2013-12-10 | 123.97 |
| 2013-12-09 | 121.55 |
| 2013-12-06 | 122.76 |
| 2013-12-05 | 130.02 |
| 2013-12-04 | 133.65 |
| 2013-12-03 | 127.60 |
| 2013-12-02 | 130.02 |
| 2013-11-29 | 125.18 |
| 2013-11-28 | 136.08 |
| 2013-11-27 | 142.13 |
| 2013-11-26 | 148.18 |
| 2013-11-25 | 149.39 |
| 2013-11-22 | 155.45 |
| 2013-11-21 | 155.45 |
| 2013-11-20 | 166.34 |
| 2013-11-19 | 166.34 |
| 2013-11-18 | 163.92 |
| 2013-11-15 | 165.13 |
| 2013-11-14 | 165.13 |
| 2013-11-13 | 166.34 |
| 2013-11-12 | 178.45 |
| 2013-11-11 | 177.24 |
| 2013-11-08 | 178.45 |
| 2013-11-07 | 176.03 |
| 2013-11-06 | 178.45 |
| 2013-11-05 | 183.29 |
| 2013-11-04 | 183.29 |
| 2013-11-01 | 183.29 |
| 2013-10-31 | 186.92 |
| 2013-10-30 | 189.34 |
| 2013-10-29 | 185.71 |
| 2013-10-28 | 182.08 |
| 2013-10-25 | 188.13 |
| 2013-10-24 | 186.92 |
| 2013-10-23 | 182.08 |
| 2013-10-22 | 178.45 |
| 2013-10-21 | 176.03 |
| 2013-10-18 | 166.34 |
| 2013-10-17 | 166.34 |
| 2013-10-16 | 162.71 |
| 2013-10-15 | 157.87 |
| 2013-10-11 | 154.24 |
| 2013-10-10 | 155.45 |
| 2013-10-09 | 145.76 |
| 2013-10-08 | 143.34 |
| 2013-10-07 | 142.13 |
| 2013-10-04 | 136.08 |
| 2013-10-03 | 140.92 |
| 2013-10-02 | 140.92 |
| 2013-09-30 | 140.92 |
| 2013-09-27 | 140.92 |
| 2013-09-26 | 143.34 |
| 2013-09-25 | 148.18 |
| 2013-09-24 | 142.13 |
| 2013-09-23 | 145.76 |
| 2013-09-19 | 156.66 |
| 2013-09-18 | 156.66 |
| 2013-09-17 | 156.66 |
| 2013-09-16 | 154.24 |
| 2013-09-13 | 157.87 |
| 2013-09-12 | 154.24 |
| 2013-09-11 | 157.87 |
| 2013-09-10 | 159.08 |
| 2013-09-09 | 155.45 |
| 2013-09-06 | 157.87 |
| 2013-09-05 | 161.50 |
| 2013-09-04 | 154.24 |
| 2013-09-03 | 159.08 |
| 2013-09-02 | 156.66 |
| 2013-08-30 | 156.66 |
| 2013-08-29 | 156.66 |
| 2013-08-28 | 145.76 |
| 2013-08-27 | 137.29 |
| 2013-08-26 | 133.65 |
| 2013-08-23 | 132.44 |
| 2013-08-22 | 132.44 |
| 2013-08-21 | 130.02 |
| 2013-08-20 | 130.02 |
| 2013-08-19 | 131.23 |
| 2013-08-16 | 134.87 |
| 2013-08-15 | 132.44 |
| 2013-08-13 | 138.50 |
| 2013-08-12 | 136.08 |
| 2013-08-09 | 138.50 |
| 2013-08-08 | 136.08 |
| 2013-08-07 | 138.50 |
| 2013-08-06 | 136.08 |
| 2013-08-05 | 125.18 |
| 2013-08-02 | 128.81 |
| 2013-08-01 | 123.97 |
| 2013-07-31 | 117.92 |
| 2013-07-30 | 119.13 |
| 2013-07-29 | 111.86 |
| 2013-07-26 | 111.86 |
| 2013-07-25 | 105.81 |
| 2013-07-24 | 93.70 |
| 2013-07-23 | 87.65 |
| 2013-07-22 | 69.49 |
| 2013-07-19 | 63.44 |
| 2013-07-18 | 63.44 |
| 2013-07-17 | 63.44 |
| 2013-07-16 | 61.02 |
| 2013-07-15 | 63.44 |
| 2013-07-12 | 63.44 |
| 2013-07-11 | 61.02 |
| 2013-07-10 | 61.02 |
| 2013-07-09 | 61.02 |
| 2013-07-08 | 57.38 |
| 2013-07-05 | 58.59 |
| 2013-07-04 | 57.38 |
| 2013-07-03 | 56.17 |
| 2013-07-02 | 57.38 |
| 2013-06-28 | 63.44 |
| 2013-06-27 | 63.44 |
| 2013-06-26 | 63.44 |
| 2013-06-25 | 63.44 |
| 2013-06-24 | 63.44 |
| 2013-06-21 | 67.07 |
| 2013-06-20 | 67.07 |
| 2013-06-19 | 74.33 |
| 2013-06-18 | 74.33 |
| 2013-06-17 | 75.54 |
| 2013-06-14 | 73.12 |
| 2013-06-13 | 68.28 |
| 2013-06-11 | 75.54 |
| 2013-06-10 | 75.54 |
| 2013-06-07 | 76.75 |
| 2013-06-06 | 73.12 |
| 2013-06-05 | 73.12 |
| 2013-06-04 | 75.54 |
| 2013-06-03 | 75.54 |
| 2013-05-31 | 75.54 |
| 2013-05-30 | 75.54 |
| 2013-05-29 | 73.12 |
| 2013-05-28 | 73.12 |
| 2013-05-27 | 75.54 |
| 2013-05-24 | 75.54 |
| 2013-05-23 | 75.54 |
| 2013-05-22 | 76.75 |
| 2013-05-21 | 76.75 |
| 2013-05-20 | 73.12 |
| 2013-05-16 | 73.12 |
| 2013-05-15 | 73.12 |
| 2013-05-14 | 71.91 |
| 2013-05-13 | 74.33 |
| 2013-05-10 | 74.33 |
| 2013-05-09 | 69.49 |
| 2013-05-08 | 69.49 |
| 2013-05-07 | 69.49 |
| 2013-05-06 | 65.86 |
| 2013-05-03 | 69.49 |
| 2013-05-02 | 69.49 |
| 2013-04-30 | 64.65 |
| 2013-04-29 | 68.28 |
| 2013-04-26 | 64.65 |
| 2013-04-25 | 67.07 |
| 2013-04-24 | 67.07 |
| 2013-04-23 | 67.07 |
| 2013-04-22 | 67.07 |
| 2013-04-19 | 65.86 |
| 2013-04-18 | 65.86 |
| 2013-04-17 | 64.65 |
| 2013-04-16 | 64.65 |
| 2013-04-15 | 64.65 |
| 2013-04-12 | 68.28 |
| 2013-04-11 | 68.28 |
| 2013-04-10 | 67.07 |
| 2013-04-09 | 68.28 |
| 2013-04-08 | 64.65 |
| 2013-04-05 | 65.86 |
| 2013-04-03 | 68.28 |
| 2013-04-02 | 68.28 |
| 2013-03-28 | 65.86 |
| 2013-03-27 | 65.86 |
| 2013-03-26 | 63.44 |
| 2013-03-25 | 69.49 |
| 2013-03-22 | 65.86 |
| 2013-03-21 | 67.07 |
| 2013-03-20 | 70.70 |
| 2013-03-19 | 67.07 |
| 2013-03-18 | 62.23 |
| 2013-03-15 | 68.28 |
| 2013-03-14 | 64.65 |
| 2013-03-13 | 63.44 |
| 2013-03-12 | 69.49 |
| 2013-03-11 | 65.86 |
| 2013-03-08 | 69.49 |
| 2013-03-07 | 65.86 |
| 2013-03-06 | 69.49 |
| 2013-03-05 | 69.49 |
| 2013-03-04 | 63.44 |
| 2013-03-01 | 63.44 |
| 2013-02-28 | 65.86 |
| 2013-02-27 | 67.07 |
| 2013-02-26 | 67.07 |
| 2013-02-25 | 67.07 |
| 2013-02-22 | 67.07 |
| 2013-02-21 | 67.07 |
| 2013-02-20 | 71.91 |
| 2013-02-19 | 67.07 |
| 2013-02-18 | 71.91 |
| 2013-02-15 | 69.49 |
| 2013-02-14 | 70.70 |
| 2013-02-08 | 71.91 |
| 2013-02-07 | 71.91 |
| 2013-02-06 | 71.91 |
| 2013-02-05 | 65.86 |
| 2013-02-04 | 71.91 |
| 2013-02-01 | 64.65 |
| 2013-01-31 | 71.91 |
| 2013-01-30 | 74.33 |
| 2013-01-29 | 64.65 |
| 2013-01-28 | 70.70 |
| 2013-01-25 | 67.07 |
| 2013-01-24 | 71.91 |
| 2013-01-23 | 71.91 |
| 2013-01-22 | 70.70 |
| 2013-01-21 | 65.86 |
| 2013-01-18 | 57.38 |
| 2013-01-17 | 51.33 |
| 2013-01-16 | 52.54 |
| 2013-01-15 | 52.54 |
| 2013-01-14 | 52.54 |
| 2013-01-11 | 51.33 |
| 2013-01-10 | 44.07 |
| 2013-01-09 | 31.96 |
| 2013-01-08 | 34.38 |
| 2013-01-07 | 34.38 |
| 2013-01-04 | 31.96 |
| 2013-01-03 | 29.54 |
| 2013-01-02 | 29.54 |
| 2012-12-31 | 30.75 |
| 2012-12-28 | 30.75 |
| 2012-12-27 | 28.33 |
| 2012-12-24 | 28.33 |
| 2012-12-21 | 28.33 |
| 2012-12-20 | 29.54 |
| 2012-12-19 | 30.75 |
| 2012-12-18 | 21.06 |
| 2012-12-17 | 19.85 |
| 2012-12-14 | 18.64 |
| 2012-12-13 | 13.80 |
| 2012-12-12 | 10.17 |
| 2012-12-11 | 10.17 |
| 2012-12-10 | 8.96 |
| 2012-12-07 | 8.96 |
| 2012-12-06 | 8.96 |
| 2012-12-05 | 10.17 |
| 2012-12-04 | 10.17 |
| 2012-12-03 | 10.17 |
| 2012-11-30 | 11.38 |
| 2012-11-29 | 11.38 |
| 2012-11-28 | 11.38 |
| 2012-11-27 | 11.38 |
| 2012-11-26 | 11.38 |
| 2012-11-23 | 11.38 |
| 2012-11-22 | 11.38 |
| 2012-11-21 | 11.38 |
| 2012-11-20 | 11.38 |
| 2012-11-19 | 11.38 |
| 2012-11-16 | 12.59 |
| 2012-11-15 | 12.59 |
| 2012-11-14 | 12.59 |
| 2012-11-13 | 12.59 |
| 2012-11-12 | 12.59 |
| 2012-11-09 | 13.80 |
| 2012-11-08 | 13.80 |
| 2012-11-07 | 13.80 |
| 2012-11-06 | 13.80 |
| 2012-11-05 | 13.80 |
| 2012-11-02 | 11.38 |
| 2012-11-01 | 12.59 |
| 2012-10-31 | 13.80 |
| 2012-10-30 | 15.01 |
| 2012-10-29 | 15.01 |
| 2012-10-26 | 15.01 |
| 2012-10-25 | 15.01 |
| 2012-10-24 | 15.01 |
| 2012-10-22 | 15.01 |
| 2012-10-19 | 15.01 |
| 2012-10-18 | 18.64 |
| 2012-10-17 | 18.64 |
| 2012-10-16 | 11.38 |
| 2012-10-15 | 15.01 |
| 2012-10-12 | 15.01 |
| 2012-10-11 | 16.22 |
| 2012-10-10 | 16.22 |
| 2012-10-09 | 16.22 |
| 2012-10-08 | 13.80 |
| 2012-10-05 | 13.80 |
| 2012-10-04 | 13.80 |
| 2012-10-03 | 13.80 |
| 2012-09-28 | 16.22 |
| 2012-09-27 | 16.22 |
| 2012-09-26 | 23.49 |
| 2012-09-25 | 23.49 |
| 2012-09-24 | 23.49 |
| 2012-09-21 | 23.49 |
| 2012-09-20 | 23.49 |
| 2012-09-19 | 23.49 |
| 2012-09-18 | 23.49 |
| 2012-09-17 | 23.49 |
| 2012-09-14 | 24.70 |
| 2012-09-13 | 24.70 |
| 2012-09-12 | 24.70 |
| 2012-09-11 | 28.33 |
| 2012-09-10 | 35.59 |
| 2012-09-07 | 35.59 |
| 2012-09-06 | 35.59 |
| 2012-09-05 | 35.59 |
| 2012-09-04 | 36.80 |
| 2012-09-03 | 38.01 |
| 2012-08-31 | 38.01 |
| 2012-08-30 | 38.01 |
| 2012-08-29 | 38.01 |
| 2012-08-28 | 39.22 |
| 2012-08-27 | 39.22 |
| 2012-08-24 | 39.22 |
| 2012-08-23 | 39.22 |
| 2012-08-22 | 39.22 |
| 2012-08-21 | 39.22 |
| 2012-08-20 | 39.22 |
| 2012-08-17 | 39.22 |
| 2012-08-16 | 40.44 |
| 2012-08-15 | 40.44 |
| 2012-08-14 | 42.86 |
| 2012-08-13 | 42.86 |
| 2012-08-10 | 42.86 |
| 2012-08-09 | 39.22 |
| 2012-08-08 | 39.22 |
| 2012-08-07 | 39.22 |
| 2012-08-06 | 39.22 |
| 2012-08-03 | 35.59 |
| 2012-08-02 | 35.59 |
| 2012-08-01 | 35.59 |
| 2012-07-31 | 36.80 |
| 2012-07-30 | 42.86 |
| 2012-07-27 | 42.86 |
| 2012-07-26 | 42.86 |
| 2012-07-25 | 36.80 |
| 2012-07-24 | 36.80 |
| 2012-07-23 | 36.80 |
| 2012-07-20 | 35.59 |
| 2012-07-19 | 35.59 |
| 2012-07-18 | 33.17 |
| 2012-07-17 | 33.17 |
| 2012-07-16 | 30.75 |
| 2012-07-13 | 27.12 |
| 2012-07-12 | 27.12 |
| 2012-07-11 | 27.12 |
| 2012-07-10 | 27.12 |
| 2012-07-09 | 33.17 |
| 2012-07-06 | 33.17 |
| 2012-07-05 | 36.80 |
| 2012-07-04 | 39.22 |
| 2012-07-03 | 39.22 |
| 2012-06-29 | 33.17 |
| 2012-06-28 | 30.75 |
| 2012-06-27 | 28.33 |
| 2012-06-26 | 30.75 |
| 2012-06-25 | 30.75 |
| 2012-06-22 | 30.75 |
| 2012-06-21 | 29.54 |
| 2012-06-20 | 30.75 |
| 2012-06-19 | 30.75 |
| 2012-06-18 | 30.75 |
| 2012-06-15 | 30.75 |
| 2012-06-14 | 28.33 |
| 2012-06-13 | 28.33 |
| 2012-06-12 | 28.33 |
| 2012-06-11 | 30.75 |
| 2012-06-08 | 27.12 |
| 2012-06-07 | 27.12 |
| 2012-06-06 | 27.12 |
| 2012-06-05 | 27.12 |
| 2012-06-04 | 27.12 |
| 2012-06-01 | 28.33 |
| 2012-05-31 | 28.33 |
| 2012-05-30 | 27.12 |
| 2012-05-29 | 27.12 |
| 2012-05-28 | 27.12 |
| 2012-05-25 | 27.12 |
| 2012-05-24 | 27.12 |
| 2012-05-23 | 27.12 |
| 2012-05-22 | 28.33 |
| 2012-05-21 | 28.33 |
| 2012-05-18 | 27.12 |
| 2012-05-17 | 27.12 |
| 2012-05-16 | 27.12 |
| 2012-05-15 | 29.54 |
| 2012-05-14 | 28.33 |
| 2012-05-11 | 28.33 |
| 2012-05-10 | 28.33 |
| 2012-05-09 | 28.33 |
| 2012-05-08 | 29.54 |
| 2012-05-07 | 29.54 |
| 2012-05-04 | 29.54 |
| 2012-05-03 | 29.54 |
| 2012-05-02 | 29.54 |
| 2012-04-30 | 24.70 |
| 2012-04-27 | 24.70 |
| 2012-04-26 | 24.70 |
| 2012-04-25 | 24.70 |
| 2012-04-24 | 23.49 |
| 2012-04-23 | 23.49 |
| 2012-04-20 | 21.06 |
| 2012-04-19 | 21.06 |
| 2012-04-18 | 18.64 |
| 2012-04-17 | 13.80 |
| 2012-04-16 | 13.80 |
| 2012-04-13 | 15.01 |
| 2012-04-12 | 17.43 |
| 2012-04-11 | 17.43 |
| 2012-04-10 | 17.43 |
| 2012-04-05 | 18.64 |
| 2012-04-03 | 21.06 |
| 2012-04-02 | 22.28 |
| 2012-03-30 | 22.28 |
| 2012-03-29 | 18.64 |
| 2012-03-28 | 19.85 |
| 2012-03-27 | 21.06 |
| 2012-03-26 | 21.06 |
| 2012-03-23 | 21.06 |
| 2012-03-22 | 21.06 |
| 2012-03-21 | 21.06 |
| 2012-03-20 | 24.70 |
| 2012-03-19 | 25.91 |
| 2012-03-16 | 27.12 |
| 2012-03-15 | 22.28 |
| 2012-03-14 | 22.28 |
| 2012-03-13 | 22.28 |
| 2012-03-12 | 22.28 |
| 2012-03-09 | 23.49 |
| 2012-03-08 | 23.49 |
| 2012-03-07 | 23.49 |
| 2012-03-06 | 28.33 |
| 2012-03-05 | 25.91 |
| 2012-03-02 | 25.91 |
| 2012-03-01 | 25.91 |
| 2012-02-29 | 27.12 |
| 2012-02-28 | 27.12 |
| 2012-02-27 | 29.54 |
| 2012-02-24 | 29.54 |
| 2012-02-23 | 30.75 |
| 2012-02-22 | 33.17 |
| 2012-02-21 | 29.54 |
| 2012-02-20 | 29.54 |
| 2012-02-17 | 29.54 |
| 2012-02-16 | 21.06 |
| 2012-02-15 | 21.06 |
| 2012-02-14 | 19.85 |
| 2012-02-13 | 22.28 |
| 2012-02-10 | 22.28 |
| 2012-02-09 | 22.28 |
| 2012-02-08 | 22.28 |
| 2012-02-07 | 24.70 |
| 2012-02-06 | 24.70 |
| 2012-02-03 | 22.28 |
| 2012-02-02 | 22.28 |
| 2012-02-01 | 22.28 |
| 2012-01-31 | 19.85 |
| 2012-01-30 | 23.49 |
| 2012-01-27 | 23.49 |
| 2012-01-26 | 25.91 |
| 2012-01-20 | 25.91 |
| 2012-01-19 | 25.91 |
| 2012-01-18 | 25.91 |
| 2012-01-17 | 25.91 |
| 2012-01-16 | 21.06 |
| 2012-01-13 | 24.70 |
| 2012-01-12 | 24.70 |
| 2012-01-11 | 24.70 |
| 2012-01-10 | 24.70 |
| 2012-01-09 | 24.70 |
| 2012-01-06 | 25.91 |
| 2012-01-05 | 25.91 |
| 2012-01-04 | 27.12 |
| 2012-01-03 | 27.12 |
| 2011-12-30 | 21.06 |
| 2011-12-29 | 21.06 |
| 2011-12-28 | 21.06 |
| 2011-12-23 | 21.06 |
| 2011-12-22 | 21.06 |
| 2011-12-21 | 21.06 |
| 2011-12-20 | 21.06 |
| 2011-12-19 | 21.06 |
| 2011-12-16 | 21.06 |
| 2011-12-15 | 22.28 |
| 2011-12-14 | 22.28 |
| 2011-12-13 | 22.28 |
| 2011-12-12 | 22.28 |
| 2011-12-09 | 24.70 |
| 2011-12-08 | 28.33 |
| 2011-12-07 | 28.33 |
| 2011-12-06 | 28.33 |
| 2011-12-05 | 27.12 |
| 2011-12-02 | 27.12 |
| 2011-12-01 | 27.12 |
| 2011-11-30 | 27.12 |
| 2011-11-29 | 27.12 |
| 2011-11-28 | 27.12 |
| 2011-11-25 | 28.28 |
| 2011-11-24 | 27.12 |
| 2011-11-23 | 24.79 |
| 2011-11-22 | 25.95 |
| 2011-11-21 | 25.95 |
| 2011-11-18 | 25.95 |
| 2011-11-17 | 25.95 |
| 2011-11-16 | 25.95 |
| 2011-11-15 | 24.79 |
| 2011-11-14 | 24.79 |
| 2011-11-11 | 22.45 |
| 2011-11-10 | 22.45 |
| 2011-11-09 | 22.45 |
| 2011-11-08 | 22.45 |
| 2011-11-07 | 20.12 |
| 2011-11-04 | 20.12 |
| 2011-11-03 | 22.45 |
| 2011-11-02 | 22.45 |
| 2011-11-01 | 23.62 |
| 2011-10-31 | 23.62 |
| 2011-10-28 | 25.95 |
| 2011-10-27 | 20.12 |
| 2011-10-26 | 21.29 |
| 2011-10-25 | 23.62 |
| 2011-10-24 | 32.95 |
| 2011-10-21 | 22.45 |
| 2011-10-20 | 20.12 |
| 2011-10-19 | 17.79 |
| 2011-10-18 | 17.79 |
| 2011-10-17 | 17.79 |
| 2011-10-14 | 17.79 |
| 2011-10-13 | 17.79 |
| 2011-10-12 | 9.62 |
| 2011-10-11 | 8.46 |
| 2011-10-10 | 6.13 |
| 2011-10-07 | 11.96 |
| 2011-10-06 | 8.46 |
| 2011-10-04 | 8.46 |
| 2011-10-03 | 15.46 |
| 2011-09-30 | 17.79 |
| 2011-09-28 | 23.62 |
| 2011-09-27 | 24.79 |
| 2011-09-26 | 22.45 |
| 2011-09-23 | 30.62 |
| 2011-09-22 | 21.29 |
| 2011-09-21 | 38.78 |
| 2011-09-20 | 38.78 |
| 2011-09-19 | 45.78 |
| 2011-09-16 | 46.94 |
| 2011-09-15 | 49.28 |
| 2011-09-14 | 50.44 |
| 2011-09-12 | 50.44 |
| 2011-09-09 | 50.44 |
| 2011-09-08 | 51.61 |
| 2011-09-07 | 51.61 |
| 2011-09-06 | 51.61 |
| 2011-09-05 | 51.61 |
| 2011-09-02 | 51.61 |
| 2011-09-01 | 51.61 |
| 2011-08-31 | 51.61 |
| 2011-08-30 | 51.61 |
| 2011-08-29 | 51.61 |
| 2011-08-26 | 51.61 |
| 2011-08-25 | 51.61 |
| 2011-08-24 | 53.94 |
| 2011-08-23 | 53.94 |
| 2011-08-22 | 51.61 |
| 2011-08-19 | 59.77 |
| 2011-08-18 | 60.94 |
| 2011-08-17 | 55.11 |
| 2011-08-16 | 55.11 |
| 2011-08-15 | 56.27 |
| 2011-08-12 | 55.11 |
| 2011-08-11 | 56.27 |
| 2011-08-10 | 57.44 |
| 2011-08-09 | 56.27 |
| 2011-08-08 | 60.94 |
| 2011-08-05 | 69.10 |
| 2011-08-04 | 74.93 |
| 2011-08-03 | 72.60 |
| 2011-08-02 | 73.77 |
| 2011-08-01 | 74.93 |
| 2011-07-29 | 71.43 |
| 2011-07-28 | 72.60 |
| 2011-07-27 | 72.60 |
| 2011-07-26 | 74.93 |
| 2011-07-25 | 74.93 |
| 2011-07-22 | 74.93 |
| 2011-07-21 | 74.93 |
| 2011-07-20 | 74.93 |
| 2011-07-19 | 74.93 |
| 2011-07-18 | 78.43 |
| 2011-07-15 | 74.93 |
| 2011-07-14 | 74.93 |
| 2011-07-13 | 74.93 |
| 2011-07-12 | 70.27 |
| 2011-07-11 | 74.93 |
| 2011-07-08 | 74.93 |
| 2011-07-07 | 74.93 |
| 2011-07-06 | 74.93 |
| 2011-07-05 | 74.93 |
| 2011-07-04 | 74.93 |
| 2011-06-30 | 74.93 |
| 2011-06-29 | 74.93 |
| 2011-06-28 | 74.93 |
| 2011-06-27 | 72.60 |
| 2011-06-24 | 74.93 |
| 2011-06-23 | 71.43 |
| 2011-06-22 | 71.43 |
| 2011-06-21 | 66.77 |
| 2011-06-20 | 59.77 |
| 2011-06-17 | 66.77 |
| 2011-06-16 | 69.10 |
| 2011-06-15 | 70.27 |
| 2011-06-14 | 69.10 |
| 2011-06-13 | 65.60 |
| 2011-06-10 | 67.94 |
| 2011-06-09 | 67.94 |
| 2011-06-08 | 74.93 |
| 2011-06-07 | 74.93 |
| 2011-06-03 | 77.27 |
| 2011-06-02 | 72.60 |
| 2011-06-01 | 72.60 |
| 2011-05-31 | 73.77 |
| 2011-05-30 | 74.93 |
| 2011-05-27 | 81.93 |
| 2011-05-26 | 74.93 |
| 2011-05-25 | 74.93 |
| 2011-05-24 | 74.93 |
| 2011-05-23 | 77.27 |
| 2011-05-20 | 73.77 |
| 2011-05-19 | 74.93 |
| 2011-05-18 | 74.93 |
| 2011-05-17 | 74.93 |
| 2011-05-16 | 74.93 |
| 2011-05-13 | 74.93 |
| 2011-05-12 | 77.27 |
| 2011-05-11 | 77.27 |
| 2011-05-09 | 71.43 |
| 2011-05-06 | 51.61 |
| 2011-05-05 | 51.61 |
| 2011-05-04 | 51.61 |
| 2011-05-03 | 51.61 |
| 2011-04-29 | 60.94 |
| 2011-04-28 | 46.94 |
| 2011-04-27 | 45.78 |
| 2011-04-26 | 46.94 |
| 2011-04-21 | 46.94 |
| 2011-04-20 | 42.28 |
| 2011-04-19 | 41.11 |
| 2011-04-18 | 44.61 |
| 2011-04-15 | 44.61 |
| 2011-04-14 | 39.95 |
| 2011-04-13 | 41.11 |
| 2011-04-12 | 41.11 |
| 2011-04-11 | 41.11 |
| 2011-04-08 | 39.95 |
| 2011-04-07 | 41.11 |
| 2011-04-06 | 41.11 |
| 2011-04-04 | 42.28 |
| 2011-04-01 | 42.28 |
| 2011-03-31 | 42.28 |
| 2011-03-30 | 44.61 |
| 2011-03-29 | 46.94 |
| 2011-03-28 | 41.11 |
| 2011-03-25 | 41.11 |
| 2011-03-24 | 43.45 |
| 2011-03-23 | 45.78 |
| 2011-03-22 | 45.78 |
| 2011-03-21 | 45.78 |
| 2011-03-18 | 45.78 |
| 2011-03-17 | 46.94 |
| 2011-03-16 | 44.61 |
| 2011-03-15 | 39.95 |
| 2011-03-14 | 42.28 |
| 2011-03-11 | 43.45 |
| 2011-03-10 | 42.28 |
| 2011-03-09 | 43.45 |
| 2011-03-08 | 43.45 |
| 2011-03-07 | 43.45 |
| 2011-03-04 | 44.61 |
| 2011-03-03 | 44.61 |
| 2011-03-02 | 39.95 |
| 2011-03-01 | 41.11 |
| 2011-02-28 | 41.11 |
| 2011-02-25 | 38.78 |
| 2011-02-24 | 39.95 |
| 2011-02-23 | 42.28 |
| 2011-02-22 | 43.45 |
| 2011-02-21 | 43.45 |
| 2011-02-18 | 43.45 |
| 2011-02-17 | 42.28 |
| 2011-02-16 | 42.28 |
| 2011-02-15 | 42.28 |
| 2011-02-14 | 42.28 |
| 2011-02-11 | 44.61 |
| 2011-02-10 | 43.45 |
| 2011-02-09 | 42.28 |
| 2011-02-08 | 42.28 |
| 2011-02-07 | 42.28 |
| 2011-02-02 | 43.45 |
| 2011-02-01 | 43.45 |
| 2011-01-31 | 46.94 |
| 2011-01-28 | 46.94 |
| 2011-01-27 | 46.94 |
| 2011-01-26 | 46.94 |
| 2011-01-25 | 46.94 |
| 2011-01-24 | 45.78 |
| 2011-01-21 | 45.78 |
| 2011-01-20 | 45.78 |
| 2011-01-19 | 45.78 |
| 2011-01-18 | 45.78 |
| 2011-01-17 | 45.78 |
| 2011-01-14 | 46.94 |
| 2011-01-13 | 45.78 |
| 2011-01-12 | 46.94 |
| 2011-01-11 | 45.78 |
| 2011-01-10 | 53.94 |
| 2011-01-07 | 49.28 |
| 2011-01-06 | 48.11 |
| 2011-01-05 | 44.61 |
| 2011-01-04 | 45.78 |
| 2011-01-03 | 44.61 |
| 2010-12-31 | 50.44 |
| 2010-12-30 | 44.61 |
| 2010-12-29 | 41.11 |
| 2010-12-28 | 41.11 |
| 2010-12-24 | 41.11 |
| 2010-12-23 | 41.11 |
| 2010-12-22 | 44.61 |
| 2010-12-21 | 42.28 |
| 2010-12-20 | 41.11 |
| 2010-12-17 | 44.61 |
| 2010-12-16 | 44.61 |
| 2010-12-15 | 43.45 |
| 2010-12-14 | 42.28 |
| 2010-12-13 | 42.28 |
| 2010-12-10 | 45.78 |
| 2010-12-09 | 44.61 |
| 2010-12-08 | 44.61 |
| 2010-12-07 | 44.61 |
| 2010-12-06 | 48.11 |
| 2010-12-03 | 46.94 |
| 2010-12-02 | 45.78 |
| 2010-12-01 | 45.78 |
| 2010-11-30 | 45.78 |
| 2010-11-29 | 49.28 |
| 2010-11-26 | 50.44 |
| 2010-11-25 | 51.61 |
| 2010-11-24 | 49.28 |
| 2010-11-23 | 49.28 |
| 2010-11-22 | 51.61 |
| 2010-11-19 | 57.44 |
| 2010-11-18 | 55.11 |
| 2010-11-17 | 55.11 |
| 2010-11-16 | 55.11 |
| 2010-11-15 | 56.27 |
| 2010-11-12 | 58.61 |
| 2010-11-11 | 60.94 |
| 2010-11-10 | 62.10 |
| 2010-11-09 | 60.94 |
| 2010-11-08 | 55.11 |
| 2010-11-05 | 56.27 |
| 2010-11-04 | 51.61 |
| 2010-11-03 | 51.61 |
| 2010-11-02 | 51.61 |
| 2010-11-01 | 51.61 |
| 2010-10-29 | 49.28 |
| 2010-10-28 | 49.28 |
| 2010-10-27 | 49.28 |
| 2010-10-26 | 50.44 |
| 2010-10-25 | 51.61 |
| 2010-10-22 | 49.28 |
| 2010-10-21 | 49.28 |
| 2010-10-20 | 50.44 |
| 2010-10-19 | 50.44 |
| 2010-10-18 | 51.61 |
| 2010-10-15 | 52.77 |
| 2010-10-14 | 52.77 |
| 2010-10-13 | 50.44 |
| 2010-10-12 | 53.94 |
| 2010-10-11 | 51.61 |
| 2010-10-08 | 52.77 |
| 2010-10-07 | 51.61 |
| 2010-10-06 | 51.61 |
| 2010-10-05 | 49.28 |
| 2010-10-04 | 50.44 |
| 2010-09-30 | 49.28 |
| 2010-09-29 | 49.28 |
| 2010-09-28 | 51.61 |
| 2010-09-27 | 55.11 |
| 2010-09-24 | 51.61 |
| 2010-09-22 | 51.61 |
| 2010-09-21 | 51.61 |
| 2010-09-20 | 51.61 |
| 2010-09-17 | 56.27 |
| 2010-09-16 | 53.94 |
| 2010-09-15 | 51.61 |
| 2010-09-14 | 51.61 |
| 2010-09-13 | 50.44 |
| 2010-09-10 | 51.61 |
| 2010-09-09 | 51.61 |
| 2010-09-08 | 53.94 |
| 2010-09-07 | 51.61 |
| 2010-09-06 | 46.94 |
| 2010-09-03 | 45.78 |
| 2010-09-02 | 44.61 |
| 2010-09-01 | 44.61 |
| 2010-08-31 | 44.61 |
| 2010-08-30 | 44.61 |
| 2010-08-27 | 44.61 |
| 2010-08-26 | 49.28 |
| 2010-08-25 | 49.28 |
| 2010-08-24 | 50.44 |
| 2010-08-23 | 49.28 |
| 2010-08-20 | 49.28 |
| 2010-08-19 | 55.11 |
| 2010-08-18 | 55.11 |
| 2010-08-17 | 55.11 |
| 2010-08-16 | 63.27 |
| 2010-08-13 | 67.94 |
| 2010-08-12 | 59.77 |
| 2010-08-11 | 63.27 |
| 2010-08-10 | 59.77 |
| 2010-08-09 | 59.77 |
| 2010-08-06 | 59.77 |
| 2010-08-05 | 58.61 |
| 2010-08-04 | 52.77 |
| 2010-08-03 | 52.77 |
| 2010-08-02 | 52.77 |
| 2010-07-30 | 52.77 |
| 2010-07-29 | 52.77 |
| 2010-07-28 | 52.77 |
| 2010-07-27 | 52.77 |
| 2010-07-26 | 55.11 |
| 2010-07-23 | 53.94 |
| 2010-07-22 | 51.61 |
| 2010-07-21 | 51.61 |
| 2010-07-20 | 51.61 |
| 2010-07-19 | 53.94 |
| 2010-07-16 | 53.94 |
| 2010-07-15 | 50.44 |
| 2010-07-14 | 51.61 |
| 2010-07-13 | 51.61 |
| 2010-07-12 | 52.77 |
| 2010-07-09 | 52.77 |
| 2010-07-08 | 51.61 |
| 2010-07-07 | 53.94 |
| 2010-07-06 | 53.94 |
| 2010-07-05 | 53.94 |
| 2010-07-02 | 50.44 |
| 2010-06-30 | 48.11 |
| 2010-06-29 | 48.11 |
| 2010-06-28 | 56.27 |
| 2010-06-25 | 56.27 |
| 2010-06-24 | 58.61 |
| 2010-06-23 | 59.77 |
| 2010-06-22 | 60.94 |
| 2010-06-21 | 60.94 |
| 2010-06-18 | 57.44 |
| 2010-06-17 | 57.44 |
| 2010-06-15 | 57.44 |
| 2010-06-14 | 57.44 |
| 2010-06-11 | 55.11 |
| 2010-06-10 | 55.11 |
| 2010-06-09 | 55.11 |
| 2010-06-08 | 56.27 |
| 2010-06-07 | 55.11 |
| 2010-06-04 | 55.11 |
| 2010-06-03 | 53.94 |
| 2010-06-02 | 51.61 |
| 2010-06-01 | 51.61 |
| 2010-05-31 | 51.61 |
| 2010-05-28 | 53.94 |
| 2010-05-27 | 57.44 |
| 2010-05-26 | 46.94 |
| 2010-05-25 | 46.94 |
| 2010-05-24 | 57.12 |
| 2010-05-20 | 57.12 |
| 2010-05-19 | 66.16 |
| 2010-05-18 | 69.55 |
| 2010-05-17 | 75.20 |
| 2010-05-14 | 80.85 |
| 2010-05-13 | 65.03 |
| 2010-05-12 | 65.03 |
| 2010-05-11 | 66.16 |
| 2010-05-10 | 63.90 |
| 2010-05-07 | 62.77 |
| 2010-05-06 | 69.55 |
| 2010-05-05 | 77.46 |
| 2010-05-04 | 78.59 |
| 2010-05-03 | 77.46 |
| 2010-04-30 | 79.72 |
| 2010-04-29 | 80.85 |
| 2010-04-28 | 88.77 |
| 2010-04-27 | 86.51 |
| 2010-04-26 | 92.16 |
| 2010-04-23 | 78.59 |
| 2010-04-22 | 76.33 |
| 2010-04-21 | 89.90 |
| 2010-04-20 | 96.68 |
| 2010-04-19 | 92.16 |
| 2010-04-16 | 100.07 |
| 2010-04-15 | 104.59 |
| 2010-04-14 | 95.55 |
| 2010-04-13 | 57.12 |
| 2010-04-12 | 51.47 |
| 2010-04-09 | 51.47 |
| 2010-04-08 | 50.33 |
| 2010-04-07 | 54.86 |
| 2010-04-01 | 49.20 |
| 2010-03-31 | 43.55 |
| 2010-03-30 | 42.42 |
| 2010-03-29 | 39.03 |
| 2010-03-26 | 35.64 |
| 2010-03-25 | 35.64 |
| 2010-03-24 | 39.03 |
| 2010-03-23 | 41.29 |
| 2010-03-22 | 39.03 |
| 2010-03-19 | 35.64 |
| 2010-03-18 | 36.77 |
| 2010-03-17 | 36.77 |
| 2010-03-16 | 35.64 |
| 2010-03-15 | 35.64 |
| 2010-03-12 | 41.29 |
| 2010-03-11 | 42.42 |
| 2010-03-10 | 39.03 |
| 2010-03-09 | 37.90 |
| 2010-03-08 | 33.38 |
| 2010-03-05 | 35.64 |
| 2010-03-04 | 33.38 |
| 2010-03-03 | 35.64 |
| 2010-03-02 | 33.38 |
| 2010-03-01 | 34.51 |
| 2010-02-26 | 37.90 |
| 2010-02-25 | 37.90 |
| 2010-02-24 | 40.16 |
| 2010-02-23 | 40.16 |
| 2010-02-22 | 37.90 |
| 2010-02-19 | 37.90 |
| 2010-02-18 | 37.90 |
| 2010-02-17 | 37.90 |
| 2010-02-12 | 37.90 |
| 2010-02-11 | 35.64 |
| 2010-02-10 | 32.25 |
| 2010-02-09 | 29.99 |
| 2010-02-08 | 28.86 |
| 2010-02-05 | 34.51 |
| 2010-02-04 | 40.16 |
| 2010-02-03 | 40.16 |
| 2010-02-02 | 40.16 |
| 2010-02-01 | 44.68 |
| 2010-01-29 | 42.42 |
| 2010-01-28 | 45.81 |
| 2010-01-27 | 45.81 |
| 2010-01-26 | 45.81 |
| 2010-01-25 | 41.29 |
| 2010-01-22 | 49.20 |
| 2010-01-21 | 58.25 |
| 2010-01-20 | 66.16 |
| 2010-01-19 | 46.94 |
| 2010-01-18 | 55.99 |
| 2010-01-15 | 44.68 |
| 2010-01-14 | 42.42 |
| 2010-01-13 | 44.68 |
| 2010-01-12 | 46.94 |
| 2010-01-11 | 43.55 |
| 2010-01-08 | 44.68 |
| 2010-01-07 | 43.55 |
| 2010-01-06 | 45.81 |
| 2010-01-05 | 39.03 |
| 2010-01-04 | 45.81 |
| 2009-12-31 | 42.42 |
| 2009-12-30 | 40.16 |
| 2009-12-29 | 40.16 |
| 2009-12-28 | 37.90 |
| 2009-12-24 | 36.77 |
| 2009-12-23 | 41.29 |
| 2009-12-22 | 41.29 |
| 2009-12-21 | 36.77 |
| 2009-12-18 | 35.64 |
| 2009-12-17 | 37.90 |
| 2009-12-16 | 43.55 |
| 2009-12-15 | 42.42 |
| 2009-12-14 | 49.20 |
| 2009-12-11 | 54.86 |
| 2009-12-10 | 51.47 |
| 2009-12-09 | 48.07 |
| 2009-12-08 | 48.07 |
| 2009-12-07 | 48.07 |
| 2009-12-04 | 48.07 |
| 2009-12-03 | 52.60 |
| 2009-12-02 | 45.81 |
| 2009-12-01 | 45.81 |
| 2009-11-30 | 41.29 |
| 2009-11-27 | 39.03 |
| 2009-11-26 | 41.29 |
| 2009-11-25 | 41.29 |
| 2009-11-24 | 41.29 |
| 2009-11-23 | 39.03 |
| 2009-11-20 | 39.03 |
| 2009-11-19 | 41.29 |
| 2009-11-18 | 48.07 |
| 2009-11-17 | 42.42 |
| 2009-11-16 | 49.20 |
| 2009-11-13 | 42.42 |
| 2009-11-12 | 36.77 |
| 2009-11-11 | 35.64 |
| 2009-11-10 | 36.77 |
| 2009-11-09 | 37.90 |
| 2009-11-06 | 44.68 |
| 2009-11-05 | 36.77 |
| 2009-11-04 | 33.38 |
| 2009-11-03 | 32.25 |
| 2009-11-02 | 34.51 |
| 2009-10-30 | 34.51 |
| 2009-10-29 | 34.51 |
| 2009-10-28 | 39.03 |
| 2009-10-27 | 42.42 |
| 2009-10-23 | 52.60 |
| 2009-10-22 | 52.60 |
| 2009-10-21 | 52.60 |
| 2009-10-20 | 51.47 |
| 2009-10-19 | 51.47 |
| 2009-10-16 | 52.60 |
| 2009-10-15 | 52.60 |
| 2009-10-14 | 50.33 |
| 2009-10-13 | 41.29 |
| 2009-10-12 | 41.29 |
| 2009-10-09 | 41.29 |
| 2009-10-08 | 42.42 |
| 2009-10-07 | 42.42 |
| 2009-10-06 | 34.51 |
| 2009-10-05 | 37.90 |
| 2009-10-02 | 41.29 |
| 2009-09-30 | 45.81 |
| 2009-09-29 | 40.16 |
| 2009-09-28 | 40.16 |
| 2009-09-25 | 46.94 |
| 2009-09-24 | 37.90 |
| 2009-09-23 | 42.42 |
| 2009-09-22 | 37.90 |
| 2009-09-21 | 41.29 |
| 2009-09-18 | 43.55 |
| 2009-09-17 | 44.68 |
| 2009-09-16 | 49.20 |
| 2009-09-15 | 52.60 |
| 2009-09-14 | 55.99 |
| 2009-09-11 | 35.64 |
| 2009-09-10 | 35.64 |
| 2009-09-09 | 35.64 |
| 2009-09-08 | 35.64 |
| 2009-09-07 | 35.64 |
| 2009-09-04 | 35.64 |
| 2009-09-03 | 37.90 |
| 2009-09-02 | 35.64 |
| 2009-09-01 | 40.16 |
| 2009-08-31 | 40.16 |
| 2009-08-28 | 41.29 |
| 2009-08-27 | 43.55 |
| 2009-08-26 | 36.77 |
| 2009-08-25 | 26.60 |
| 2009-08-24 | 17.55 |
| 2009-08-21 | 18.69 |
| 2009-08-20 | 22.08 |
| 2009-08-19 | 17.55 |
| 2009-08-18 | 17.55 |
| 2009-08-17 | 16.42 |
| 2009-08-14 | 26.60 |
| 2009-08-13 | 26.60 |
| 2009-08-12 | 24.34 |
| 2009-08-11 | 31.12 |
| 2009-08-10 | 27.73 |
| 2009-08-07 | 27.73 |
| 2009-08-06 | 28.86 |
| 2009-08-05 | 28.86 |
| 2009-08-04 | 28.86 |
| 2009-08-03 | 35.64 |
| 2009-07-31 | 31.12 |
| 2009-07-30 | 28.86 |
| 2009-07-29 | 28.86 |
| 2009-07-28 | 34.51 |
| 2009-07-27 | 35.64 |
| 2009-07-24 | 33.38 |
| 2009-07-23 | 36.77 |
| 2009-07-22 | 35.64 |
| 2009-07-21 | 31.12 |
| 2009-07-20 | 14.16 |
| 2009-07-17 | 1.73 |
| 2009-07-16 | -7.31 |
| 2009-07-15 | -5.05 |
| 2009-07-14 | -10.70 |
| 2009-07-13 | -12.96 |
| 2009-07-10 | -9.57 |
| 2009-07-09 | -8.44 |
| 2009-07-08 | -6.18 |
| 2009-07-07 | -9.57 |
| 2009-07-06 | -9.57 |
| 2009-07-03 | -11.83 |
| 2009-07-02 | -10.70 |
| 2009-06-30 | -11.83 |
| 2009-06-29 | -9.57 |
| 2009-06-26 | -5.05 |
| 2009-06-25 | -2.79 |
| 2009-06-24 | -2.79 |
| 2009-06-23 | -0.53 |
| 2009-06-22 | 1.73 |
| 2009-06-19 | -0.53 |
| 2009-06-18 | -9.57 |
| 2009-06-17 | -9.57 |
| 2009-06-16 | -9.57 |
| 2009-06-15 | -9.57 |
| 2009-06-12 | -6.18 |
| 2009-06-11 | -3.92 |
| 2009-06-10 | -5.05 |
| 2009-06-09 | -1.66 |
| 2009-06-08 | 0.60 |
| 2009-06-05 | -1.66 |
| 2009-06-04 | -0.53 |
| 2009-06-03 | -0.53 |
| 2009-06-02 | -1.66 |
| 2009-06-01 | 2.86 |
| 2009-05-29 | 5.12 |
| 2009-05-27 | -1.66 |
| 2009-05-26 | -5.05 |
| 2009-05-25 | 3.99 |
| 2009-05-22 | 6.25 |
| 2009-05-21 | 8.51 |
| 2009-05-20 | 3.99 |
| 2009-05-19 | 1.73 |
| 2009-05-18 | 1.73 |
| 2009-05-15 | 0.60 |
| 2009-05-14 | -5.05 |
| 2009-05-13 | -1.66 |
| 2009-05-12 | -1.66 |
| 2009-05-11 | -3.92 |
| 2009-05-08 | -2.79 |
| 2009-05-07 | -11.83 |
| 2009-05-06 | -16.36 |
| 2009-05-05 | -20.88 |
| 2009-05-04 | -26.53 |
| 2009-04-30 | -28.79 |
| 2009-04-29 | -35.57 |
| 2009-04-28 | -35.57 |
| 2009-04-27 | -29.92 |
| 2009-04-24 | -22.01 |
| 2009-04-23 | -20.88 |
| 2009-04-22 | -23.14 |
| 2009-04-21 | -22.01 |
| 2009-04-20 | -23.14 |
| 2009-04-17 | -27.66 |
| 2009-04-16 | -28.79 |
| 2009-04-15 | -41.22 |
| 2009-04-14 | -41.22 |
| 2009-04-09 | -43.48 |
| 2009-04-08 | -44.61 |
| 2009-04-07 | -43.48 |
| 2009-04-06 | -42.35 |
| 2009-04-03 | -46.31 |
| 2009-04-02 | -45.74 |
| 2009-04-01 | -48.57 |
| 2009-03-31 | -49.13 |
| 2009-03-30 | -49.13 |
| 2009-03-27 | -49.13 |
| 2009-03-26 | -47.44 |
| 2009-03-25 | -49.13 |
| 2009-03-24 | -48.00 |
| 2009-03-23 | -49.70 |
| 2009-03-20 | -50.83 |
| 2009-03-19 | -50.83 |
| 2009-03-18 | -51.40 |
| 2009-03-17 | -51.96 |
| 2009-03-16 | -49.70 |
| 2009-03-13 | -51.96 |
| 2009-03-12 | -53.09 |
| 2009-03-11 | -53.66 |
| 2009-03-10 | -53.09 |
| 2009-03-09 | -52.53 |
| 2009-03-06 | -52.53 |
| 2009-03-05 | -49.70 |
| 2009-03-04 | -49.70 |
| 2009-03-03 | -49.70 |
| 2009-03-02 | -49.70 |
| 2009-02-27 | -46.87 |
| 2009-02-26 | -44.61 |
| 2009-02-25 | -45.74 |
| 2009-02-24 | -46.87 |
| 2009-02-23 | -44.61 |
| 2009-02-20 | -46.31 |
| 2009-02-19 | -42.35 |
| 2009-02-18 | -43.48 |
| 2009-02-17 | -41.22 |
| 2009-02-16 | -50.83 |
| 2009-02-13 | -50.83 |
| 2009-02-12 | -50.27 |
| 2009-02-11 | -51.40 |
| 2009-02-10 | -51.40 |
| 2009-02-09 | -51.40 |
| 2009-02-06 | -49.70 |
| 2009-02-05 | -51.40 |
| 2009-02-04 | -51.96 |
| 2009-02-03 | -54.22 |
| 2009-02-02 | -54.22 |
| 2009-01-30 | -54.79 |
| 2009-01-29 | -55.92 |
| 2009-01-23 | -56.48 |
| 2009-01-22 | -55.35 |
| 2009-01-21 | -54.22 |
| 2009-01-20 | -54.79 |
| 2009-01-19 | -54.79 |
| 2009-01-16 | -54.79 |
| 2009-01-15 | -53.66 |
| 2009-01-14 | -50.27 |
| 2009-01-13 | -50.83 |
| 2009-01-12 | -49.13 |
| 2009-01-09 | -46.87 |
| 2009-01-08 | -46.87 |
| 2009-01-07 | -38.02 |
| 2009-01-06 | -45.89 |
| 2009-01-05 | -43.92 |
| 2009-01-02 | -41.96 |
| 2008-12-31 | -41.96 |
| 2008-12-30 | -33.10 |
| 2008-12-29 | -35.07 |
| 2008-12-24 | -41.96 |
| 2008-12-23 | -35.07 |
| 2008-12-22 | -41.96 |
| 2008-12-19 | -42.94 |
| 2008-12-18 | -45.89 |
| 2008-12-17 | -48.84 |
| 2008-12-16 | -44.91 |
| 2008-12-15 | -43.92 |
| 2008-12-12 | -43.92 |
| 2008-12-11 | -41.96 |
| 2008-12-10 | -41.96 |
| 2008-12-09 | -39.99 |
| 2008-12-08 | -38.02 |
| 2008-12-05 | -39.00 |
| 2008-12-04 | -37.04 |
| 2008-12-03 | -31.13 |
| 2008-12-02 | -31.13 |
| 2008-12-01 | -24.25 |
| 2008-11-28 | -24.25 |
| 2008-11-27 | -24.25 |
| 2008-11-26 | -24.25 |
| 2008-11-25 | -24.25 |
| 2008-11-24 | -24.25 |
| 2008-11-21 | -24.25 |
| 2008-11-20 | -25.23 |
| 2008-11-19 | -25.23 |
| 2008-11-18 | -26.21 |
| 2008-11-17 | -9.49 |
| 2008-11-14 | -9.49 |
| 2008-11-13 | -13.42 |
| 2008-11-12 | -9.49 |
| 2008-11-11 | -13.42 |
| 2008-11-10 | -7.52 |
| 2008-11-07 | -5.55 |
| 2008-11-06 | -22.28 |
| 2008-11-05 | -15.39 |
| 2008-11-04 | -19.33 |
| 2008-11-03 | -21.30 |
| 2008-10-31 | -26.21 |
| 2008-10-30 | -30.15 |
| 2008-10-29 | -31.13 |
| 2008-10-28 | -38.02 |
| 2008-10-27 | -54.74 |
| 2008-10-24 | -45.89 |
| 2008-10-23 | -36.05 |
| 2008-10-22 | -15.39 |
| 2008-10-21 | -15.39 |
| 2008-10-20 | -5.55 |
| 2008-10-17 | -0.64 |
| 2008-10-16 | 13.14 |
| 2008-10-15 | 3.30 |
| 2008-10-14 | 3.30 |
| 2008-10-13 | -1.62 |
| 2008-10-10 | -1.62 |
| 2008-10-09 | 3.30 |
| 2008-10-08 | 6.25 |
| 2008-10-06 | 6.25 |
| 2008-10-03 | 16.09 |
| 2008-10-02 | 18.06 |
| 2008-09-30 | 20.02 |
| 2008-09-29 | 27.90 |
| 2008-09-26 | 47.57 |
| 2008-09-25 | 15.11 |
| 2008-09-24 | 13.14 |
| 2008-09-23 | 37.73 |
| 2008-09-22 | 52.49 |
| 2008-09-19 | 51.51 |
| 2008-09-18 | 67.25 |
| 2008-09-17 | 126.28 |
| 2008-09-16 | 143.00 |
| 2008-09-12 | 146.94 |
| 2008-09-11 | 132.18 |
| 2008-09-10 | 145.95 |
| 2008-09-09 | 175.47 |
| 2008-09-08 | 185.31 |
| 2008-09-05 | 185.31 |
| 2008-09-04 | 195.14 |
| 2008-09-03 | 199.08 |
| 2008-09-02 | 199.08 |
| 2008-09-01 | 195.14 |
| 2008-08-29 | 224.66 |
| 2008-08-28 | 214.82 |
| 2008-08-27 | 214.82 |
| 2008-08-26 | 204.98 |
| 2008-08-25 | 222.69 |
| 2008-08-21 | 234.50 |
| 2008-08-20 | 234.50 |
| 2008-08-19 | 204.00 |
| 2008-08-18 | 244.33 |
| 2008-08-15 | 244.33 |
| 2008-08-14 | 253.19 |
| 2008-08-13 | 254.17 |
| 2008-08-12 | 254.17 |
| 2008-08-11 | 254.17 |
| 2008-08-08 | 249.25 |
| 2008-08-07 | 283.69 |
| 2008-08-05 | 268.93 |
| 2008-08-04 | 303.36 |
| 2008-08-01 | 303.36 |
| 2008-07-31 | 303.36 |
| 2008-07-30 | 303.36 |
| 2008-07-29 | 289.59 |
| 2008-07-28 | 298.44 |
| 2008-07-25 | 288.61 |
| 2008-07-24 | 301.40 |
| 2008-07-23 | 302.38 |
| 2008-07-22 | 305.33 |
| 2008-07-21 | 303.36 |
| 2008-07-18 | 293.52 |
| 2008-07-17 | 293.52 |
| 2008-07-16 | 299.43 |
| 2008-07-15 | 295.49 |
| 2008-07-14 | 313.20 |
| 2008-07-11 | 309.27 |
| 2008-07-10 | 318.12 |
| 2008-07-09 | 320.09 |
| 2008-07-08 | 334.84 |
| 2008-07-07 | 347.63 |
| 2008-07-04 | 313.20 |
| 2008-07-03 | 322.06 |
| 2008-07-02 | 295.49 |
| 2008-06-30 | 327.96 |
| 2008-06-27 | 314.18 |
| 2008-06-26 | 299.43 |
| 2008-06-25 | 306.31 |
| 2008-06-24 | 288.61 |
| 2008-06-23 | 303.36 |
| 2008-06-20 | 313.20 |
| 2008-06-19 | 313.20 |
| 2008-06-18 | 310.45 |
| 2008-06-17 | 283.02 |
| 2008-06-16 | 287.75 |
| 2008-06-13 | 283.97 |
| 2008-06-12 | 289.64 |
| 2008-06-11 | 292.48 |
| 2008-06-10 | 287.75 |
| 2008-06-06 | 320.85 |
| 2008-06-05 | 304.77 |
| 2008-06-04 | 301.93 |
| 2008-06-03 | 306.66 |
| 2008-06-02 | 306.66 |
| 2008-05-30 | 334.09 |
| 2008-05-29 | 317.07 |
| 2008-05-28 | 301.93 |
| 2008-05-27 | 286.80 |
| 2008-05-26 | 299.10 |
| 2008-05-23 | 302.88 |
| 2008-05-22 | 287.75 |
| 2008-05-21 | 283.97 |
| 2008-05-20 | 293.42 |
| 2008-05-19 | 278.29 |
| 2008-05-16 | 273.56 |
| 2008-05-15 | 277.35 |
| 2008-05-14 | 275.45 |
| 2008-05-13 | 278.29 |
| 2008-05-09 | 280.18 |
| 2008-05-08 | 280.18 |
| 2008-05-07 | 287.75 |
| 2008-05-06 | 297.21 |
| 2008-05-05 | 297.21 |
| 2008-05-02 | 300.04 |
| 2008-04-30 | 278.29 |
| 2008-04-29 | 297.21 |
| 2008-04-28 | 304.77 |
| 2008-04-25 | 313.28 |
| 2008-04-24 | 318.96 |
| 2008-04-23 | 306.66 |
| 2008-04-22 | 289.64 |
| 2008-04-21 | 305.72 |
| 2008-04-18 | 306.66 |
| 2008-04-17 | 283.97 |
| 2008-04-16 | 297.21 |
| 2008-04-15 | 320.85 |
| 2008-04-14 | 323.69 |
| 2008-04-11 | 316.12 |
| 2008-04-10 | 305.72 |
| 2008-04-09 | 292.48 |
| 2008-04-08 | 278.29 |
| 2008-04-07 | 261.27 |
| 2008-04-03 | 278.29 |
| 2008-04-02 | 278.29 |
| 2008-04-01 | 268.83 |
| 2008-03-31 | 240.46 |
| 2008-03-28 | 247.08 |
| 2008-03-27 | 231.00 |
| 2008-03-26 | 229.11 |
| 2008-03-25 | 239.52 |
| 2008-03-20 | 231.00 |
| 2008-03-19 | 249.92 |
| 2008-03-18 | 226.28 |
| 2008-03-17 | 245.19 |
| 2008-03-14 | 262.21 |
| 2008-03-13 | 278.29 |
| 2008-03-12 | 295.31 |
| 2008-03-11 | 289.64 |
| 2008-03-10 | 287.75 |
| 2008-03-07 | 306.66 |
| 2008-03-06 | 287.75 |
| 2008-03-05 | 278.29 |
| 2008-03-04 | 283.97 |
| 2008-03-03 | 280.18 |
| 2008-02-29 | 305.72 |
| 2008-02-28 | 273.56 |
| 2008-02-27 | 246.14 |
| 2008-02-26 | 245.19 |
| 2008-02-25 | 245.19 |
| 2008-02-22 | 249.92 |
| 2008-02-21 | 254.65 |
| 2008-02-20 | 249.92 |
| 2008-02-19 | 259.38 |
| 2008-02-18 | 259.38 |
| 2008-02-15 | 270.73 |
| 2008-02-14 | 264.11 |
| 2008-02-13 | 260.32 |
| 2008-02-12 | 268.83 |
| 2008-02-11 | 273.56 |
| 2008-02-06 | 278.29 |
| 2008-02-05 | 278.29 |
| 2008-02-04 | 274.51 |
| 2008-02-01 | 266.94 |
| 2008-01-31 | 275.45 |
| 2008-01-30 | 277.35 |
| 2008-01-29 | 276.40 |
| 2008-01-28 | 272.62 |
| 2008-01-25 | 278.29 |
| 2008-01-24 | 278.29 |
| 2008-01-23 | 239.52 |
| 2008-01-22 | 240.46 |
| 2008-01-21 | 264.11 |
| 2008-01-18 | 278.29 |
| 2008-01-17 | 278.29 |
| 2008-01-16 | 290.59 |
| 2008-01-15 | 306.66 |
| 2008-01-14 | 325.58 |
| 2008-01-11 | 325.58 |
| 2008-01-10 | 346.38 |
| 2008-01-09 | 412.58 |
| 2008-01-08 | 416.37 |
| 2008-01-07 | 420.15 |
| 2008-01-04 | 443.79 |
| 2008-01-03 | 444.74 |
| 2008-01-02 | 465.55 |
| 2007-12-31 | 476.89 |
| 2007-12-28 | 429.61 |
| 2007-12-27 | 406.91 |
| 2007-12-24 | 378.54 |
| 2007-12-21 | 382.32 |
| 2007-12-20 | 382.32 |
| 2007-12-19 | 401.24 |
| 2007-12-18 | 370.97 |
| 2007-12-17 | 401.24 |
| 2007-12-14 | 440.96 |
| 2007-12-13 | 434.34 |
| 2007-12-12 | 446.63 |
| 2007-12-11 | 470.27 |
| 2007-12-10 | 459.87 |
| 2007-12-07 | 476.89 |
| 2007-12-06 | 502.43 |
| 2007-12-05 | 467.44 |
| 2007-12-04 | 433.39 |
| 2007-12-03 | 453.25 |
| 2007-11-30 | 519.45 |
| 2007-11-29 | 519.45 |
| 2007-11-28 | 519.45 |
| 2007-11-27 | 519.45 |
| 2007-11-26 | 519.45 |
| 2007-11-23 | 519.45 |
| 2007-11-22 | 519.45 |
| 2007-11-21 | 519.45 |
| 2007-11-20 | 523.23 |
| 2007-11-19 | 542.15 |
| 2007-11-16 | 542.15 |
| 2007-11-15 | 569.58 |
| 2007-11-14 | 540.26 |
| 2007-11-13 | 531.75 |
| 2007-11-12 | 519.45 |
| 2007-11-09 | 547.82 |
| 2007-11-08 | 533.64 |
| 2007-11-07 | 544.04 |
| 2007-11-06 | 552.55 |
| 2007-11-05 | 520.40 |
| 2007-11-02 | 559.17 |
| 2007-11-01 | 579.98 |
| 2007-10-31 | 543.10 |
| 2007-10-30 | 459.87 |
| 2007-10-29 | 462.71 |
| 2007-10-26 | 454.20 |
| 2007-10-25 | 447.58 |
| 2007-10-24 | 447.58 |
| 2007-10-23 | 442.85 |
| 2007-10-22 | 438.12 |
| 2007-10-18 | 467.44 |
| 2007-10-17 | 467.44 |
| 2007-10-16 | 475.00 |
| 2007-10-15 | 476.89 |
| 2007-10-12 | 475.00 |
| 2007-10-11 | 499.59 |
| 2007-10-10 | 487.32 |
| 2007-10-09 | 501.48 |
| 2007-10-08 | 504.31 |
| 2007-10-05 | 535.47 |
| 2007-10-04 | 507.15 |
| 2007-10-03 | 513.76 |
| 2007-10-02 | 543.03 |
| 2007-09-28 | 543.97 |
| 2007-09-27 | 539.25 |
| 2007-09-25 | 549.64 |
| 2007-09-24 | 542.08 |
| 2007-09-21 | 537.36 |
| 2007-09-20 | 513.76 |
| 2007-09-19 | 519.42 |
| 2007-09-18 | 504.31 |
| 2007-09-17 | 504.31 |
| 2007-09-14 | 515.64 |
| 2007-09-13 | 542.08 |
| 2007-09-12 | 540.19 |
| 2007-09-11 | 532.64 |
| 2007-09-10 | 543.97 |
| 2007-09-07 | 546.80 |
| 2007-09-06 | 509.98 |
| 2007-09-05 | 500.54 |
| 2007-09-04 | 495.81 |
| 2007-09-03 | 522.25 |
| 2007-08-31 | 532.64 |
| 2007-08-30 | 499.59 |
| 2007-08-29 | 474.10 |
| 2007-08-28 | 507.15 |
| 2007-08-27 | 527.92 |
| 2007-08-24 | 509.98 |
| 2007-08-23 | 491.09 |
| 2007-08-22 | 488.26 |
| 2007-08-21 | 471.26 |
| 2007-08-20 | 475.99 |
| 2007-08-17 | 457.10 |
| 2007-08-16 | 467.49 |
| 2007-08-15 | 524.14 |
| 2007-08-14 | 533.58 |
| 2007-08-13 | 542.08 |
| 2007-08-10 | 532.64 |
| 2007-08-09 | 570.41 |
| 2007-08-08 | 542.08 |
| 2007-08-07 | 543.97 |
| 2007-08-06 | 608.18 |
| 2007-08-03 | 645.95 |
| 2007-08-02 | 640.28 |
| 2007-08-01 | 664.83 |
| 2007-07-31 | 661.06 |
| 2007-07-30 | 628.95 |
| 2007-07-27 | 622.34 |
| 2007-07-26 | 647.84 |
| 2007-07-25 | 645.95 |
| 2007-07-24 | 660.11 |
| 2007-07-23 | 653.50 |
| 2007-07-20 | 572.30 |
| 2007-07-19 | 537.36 |
| 2007-07-18 | 523.20 |
| 2007-07-17 | 518.48 |
| 2007-07-16 | 523.20 |
| 2007-07-13 | 523.20 |
| 2007-07-12 | 493.93 |
| 2007-07-11 | 492.98 |
| 2007-07-10 | 497.70 |
| 2007-07-09 | 497.70 |
| 2007-07-06 | 480.71 |
| 2007-07-05 | 485.43 |
| 2007-07-04 | 487.32 |
| 2007-07-03 | 502.42 |
| 2007-06-29 | 502.42 |
| 2007-06-28 | 489.21 |
| 2007-06-27 | 471.26 |
| 2007-06-26 | 447.66 |
| 2007-06-25 | 477.87 |
| 2007-06-22 | 494.87 |
| 2007-06-21 | 511.87 |
| 2007-06-20 | 506.20 |
| 2007-06-18 | 534.35 |
| 2007-06-15 | 537.17 |
| 2007-06-14 | 543.74 |
| 2007-06-13 | 551.24 |
| 2007-06-12 | 561.57 |
| 2007-06-11 | 534.35 |
| 2007-06-08 | 512.77 |
| 2007-06-07 | 506.20 |
| 2007-06-06 | 507.14 |
| 2007-06-05 | 518.40 |
| 2007-06-04 | 491.19 |
| 2007-06-01 | 468.67 |
| 2007-05-31 | 434.88 |
| 2007-05-30 | 421.75 |
| 2007-05-29 | 419.87 |
| 2007-05-28 | 416.12 |
| 2007-05-25 | 387.96 |
| 2007-05-23 | 404.86 |
| 2007-05-22 | 407.67 |
| 2007-05-21 | 416.12 |
| 2007-05-18 | 423.62 |
| 2007-05-17 | 433.01 |
| 2007-05-16 | 419.87 |
| 2007-05-15 | 404.86 |
| 2007-05-14 | 397.35 |
| 2007-05-11 | 371.07 |
| 2007-05-10 | 368.26 |
| 2007-05-09 | 328.85 |
| 2007-05-08 | 317.58 |
| 2007-05-07 | 310.08 |
| 2007-05-04 | 308.20 |
| 2007-05-03 | 309.14 |
| 2007-05-02 | 317.58 |
| 2007-04-30 | 296.00 |
| 2007-04-27 | 287.56 |
| 2007-04-26 | 294.12 |
| 2007-04-25 | 274.42 |
| 2007-04-24 | 270.66 |
| 2007-04-23 | 256.59 |
| 2007-04-20 | 254.71 |
| 2007-04-19 | 233.13 |
| 2007-04-18 | 233.13 |
| 2007-04-17 | 228.44 |
| 2007-04-16 | 239.70 |
| 2007-04-13 | 229.38 |
| 2007-04-12 | 239.70 |
| 2007-04-11 | 241.57 |
| 2007-04-10 | 237.82 |
| 2007-04-04 | 228.44 |
| 2007-04-03 | 219.99 |
| 2007-04-02 | 216.24 |
| 2007-03-30 | 216.24 |
| 2007-03-29 | 221.87 |
| 2007-03-28 | 206.85 |
| 2007-03-27 | 204.98 |
| 2007-03-26 | 208.73 |
| 2007-03-23 | 205.92 |
| 2007-03-22 | 209.67 |
| 2007-03-21 | 202.16 |
| 2007-03-20 | 193.72 |
| 2007-03-19 | 193.72 |
| 2007-03-16 | 193.72 |
| 2007-03-15 | 193.72 |
| 2007-03-14 | 195.59 |
| 2007-03-13 | 200.29 |
| 2007-03-12 | 200.29 |
| 2007-03-09 | 191.84 |
| 2007-03-08 | 190.90 |
| 2007-03-07 | 186.21 |
| 2007-03-06 | 190.90 |
| 2007-03-05 | 181.52 |
| 2007-03-02 | 210.61 |
| 2007-03-01 | 210.61 |
| 2007-02-28 | 210.61 |
| 2007-02-27 | 219.05 |
| 2007-02-26 | 215.30 |
| 2007-02-23 | 212.48 |
| 2007-02-22 | 210.61 |
| 2007-02-21 | 208.73 |
| 2007-02-16 | 219.05 |
| 2007-02-15 | 217.18 |
| 2007-02-14 | 213.42 |
| 2007-02-13 | 211.55 |
| 2007-02-12 | 209.67 |
| 2007-02-09 | 200.29 |
| 2007-02-08 | 199.35 |
| 2007-02-07 | 198.41 |
| 2007-02-06 | 200.29 |
| 2007-02-05 | 200.29 |
| 2007-02-02 | 203.10 |
| 2007-02-01 | 204.04 |
| 2007-01-31 | 202.16 |
| 2007-01-30 | 207.79 |
| 2007-01-29 | 212.48 |
| 2007-01-26 | 204.04 |
| 2007-01-25 | 204.98 |
| 2007-01-24 | 206.85 |
| 2007-01-23 | 203.10 |
| 2007-01-22 | 205.92 |
| 2007-01-19 | 213.42 |
| 2007-01-18 | 196.53 |
| 2007-01-17 | 196.53 |
| 2007-01-16 | 190.90 |
| 2007-01-15 | 190.90 |
| 2007-01-12 | 186.21 |
| 2007-01-11 | 188.09 |
| 2007-01-10 | 191.84 |
| 2007-01-09 | 195.59 |
| 2007-01-08 | 195.59 |
| 2007-01-05 | 195.59 |
| 2007-01-04 | 196.53 |
| 2007-01-03 | 207.79 |
| 2007-01-02 | 204.98 |
| 2006-12-29 | 210.61 |
| 2006-12-28 | 196.53 |
| 2006-12-27 | 196.53 |
| 2006-12-22 | 206.85 |
| 2006-12-21 | 209.67 |
| 2006-12-20 | 209.67 |
| 2006-12-19 | 209.67 |
| 2006-12-18 | 215.30 |
| 2006-12-15 | 218.12 |
| 2006-12-14 | 218.12 |
| 2006-12-13 | 218.12 |
| 2006-12-12 | 221.87 |
| 2006-12-11 | 222.81 |
| 2006-12-08 | 226.56 |
| 2006-12-07 | 226.56 |
| 2006-12-06 | 230.31 |
| 2006-12-05 | 223.75 |
| 2006-12-04 | 226.56 |
| 2006-12-01 | 224.68 |
| 2006-11-30 | 236.88 |
| 2006-11-29 | 236.88 |
| 2006-11-28 | 245.33 |
| 2006-11-27 | 250.96 |
| 2006-11-24 | 252.84 |
| 2006-11-23 | 256.59 |
| 2006-11-22 | 264.10 |
| 2006-11-21 | 256.59 |
| 2006-11-20 | 254.71 |
| 2006-11-17 | 252.84 |
| 2006-11-16 | 252.84 |
| 2006-11-15 | 252.84 |
| 2006-11-14 | 251.90 |
| 2006-11-13 | 254.71 |
| 2006-11-10 | 259.40 |
| 2006-11-09 | 261.28 |
| 2006-11-08 | 254.71 |
| 2006-11-07 | 256.59 |
| 2006-11-06 | 256.59 |
| 2006-11-03 | 255.65 |
| 2006-11-02 | 258.47 |
| 2006-11-01 | 237.82 |
| 2006-10-31 | 237.82 |
| 2006-10-27 | 243.45 |
| 2006-10-26 | 258.47 |
| 2006-10-25 | 256.59 |
| 2006-10-24 | 262.22 |
| 2006-10-23 | 262.22 |
| 2006-10-20 | 256.59 |
| 2006-10-19 | 241.57 |
| 2006-10-18 | 250.00 |
| 2006-10-17 | 235.02 |
| 2006-10-16 | 242.51 |
| 2006-10-13 | 255.61 |
| 2006-10-12 | 264.97 |
| 2006-10-11 | 273.39 |
| 2006-10-10 | 251.87 |
| 2006-10-09 | 246.25 |
| 2006-10-06 | 220.99 |
| 2006-10-05 | 223.79 |
| 2006-10-04 | 191.98 |
| 2006-10-03 | 183.55 |
| 2006-09-29 | 180.75 |
| 2006-09-28 | 179.81 |
| 2006-09-27 | 184.49 |
| 2006-09-26 | 181.68 |
| 2006-09-25 | 187.30 |
| 2006-09-22 | 190.10 |
| 2006-09-21 | 176.07 |
| 2006-09-20 | 176.07 |
| 2006-09-19 | 180.75 |
| 2006-09-18 | 173.26 |
| 2006-09-15 | 176.07 |
| 2006-09-14 | 181.68 |
| 2006-09-13 | 181.68 |
| 2006-09-12 | 171.39 |
| 2006-09-11 | 165.77 |
| 2006-09-08 | 162.03 |
| 2006-09-07 | 159.22 |
| 2006-09-06 | 158.29 |
| 2006-09-05 | 160.16 |
| 2006-09-04 | 162.03 |
| 2006-09-01 | 157.35 |
| 2006-08-31 | 162.03 |
| 2006-08-30 | 162.03 |
| 2006-08-29 | 163.90 |
| 2006-08-28 | 162.03 |
| 2006-08-25 | 159.22 |
| 2006-08-24 | 158.29 |
| 2006-08-23 | 164.84 |
| 2006-08-22 | 171.39 |
| 2006-08-21 | 166.71 |
| 2006-08-18 | 173.26 |
| 2006-08-17 | 178.87 |
| 2006-08-16 | 180.75 |
| 2006-08-15 | 171.39 |
| 2006-08-14 | 155.48 |
| 2006-08-11 | 158.29 |
| 2006-08-10 | 166.71 |
| 2006-08-09 | 153.61 |
| 2006-08-08 | 154.54 |
| 2006-08-07 | 158.29 |
| 2006-08-04 | 160.16 |
| 2006-08-03 | 165.77 |
| 2006-08-02 | 167.64 |
| 2006-08-01 | 160.16 |
| 2006-07-31 | 166.71 |
| 2006-07-28 | 160.16 |
| 2006-07-27 | 171.39 |
| 2006-07-26 | 162.97 |
| 2006-07-25 | 168.58 |
| 2006-07-24 | 168.58 |
| 2006-07-21 | 180.75 |
| 2006-07-20 | 180.75 |
| 2006-07-19 | 180.75 |
| 2006-07-18 | 180.75 |
| 2006-07-17 | 176.07 |
| 2006-07-14 | 171.39 |
| 2006-07-13 | 185.43 |
| 2006-07-12 | 190.10 |
| 2006-07-11 | 190.10 |
| 2006-07-10 | 190.10 |
| 2006-07-07 | 180.75 |
| 2006-07-06 | 171.39 |
| 2006-07-05 | 157.35 |
| 2006-07-04 | 171.39 |
| 2006-07-03 | 152.67 |
| 2006-06-30 | 152.67 |
| 2006-06-29 | 133.96 |
| 2006-06-28 | 147.99 |
| 2006-06-27 | 147.99 |
| 2006-06-26 | 145.65 |
| 2006-06-23 | 143.31 |
| 2006-06-22 | 129.28 |
| 2006-06-21 | 117.58 |
| 2006-06-20 | 108.22 |
| 2006-06-19 | 108.22 |
| 2006-06-16 | 124.60 |
| 2006-06-15 | 105.88 |
| 2006-06-14 | 101.20 |
| 2006-06-13 | 103.54 |
| 2006-06-12 | 124.60 |
| 2006-06-09 | 129.28 |
| 2006-06-08 | 129.28 |
| 2006-06-07 | 131.62 |
| 2006-06-06 | 133.96 |
| 2006-06-05 | 136.29 |
| 2006-06-02 | 140.97 |
| 2006-06-01 | 126.94 |
| 2006-05-30 | 126.94 |
| 2006-05-29 | 131.62 |
| 2006-05-26 | 126.94 |
| 2006-05-25 | 122.26 |
| 2006-05-24 | 134.89 |
| 2006-05-23 | 146.41 |
| 2006-05-22 | 151.01 |
| 2006-05-19 | 171.74 |
| 2006-05-18 | 176.34 |
| 2006-05-17 | 185.55 |
| 2006-05-16 | 187.86 |
| 2006-05-15 | 190.16 |
| 2006-05-12 | 197.07 |
| 2006-05-11 | 197.07 |
| 2006-05-10 | 192.46 |
| 2006-05-09 | 192.46 |
| 2006-05-08 | 197.07 |
| 2006-05-04 | 192.46 |
| 2006-05-03 | 194.77 |
| 2006-05-02 | 197.07 |
| 2006-04-28 | 167.13 |
| 2006-04-27 | 157.92 |
| 2006-04-26 | 144.10 |
| 2006-04-25 | 137.19 |
| 2006-04-24 | 130.29 |
| 2006-04-21 | 137.19 |
| 2006-04-20 | 148.71 |
| 2006-04-19 | 125.68 |
| 2006-04-18 | 125.68 |
| 2006-04-13 | 123.38 |
| 2006-04-12 | 121.07 |
| 2006-04-11 | 141.80 |
| 2006-04-10 | 146.41 |
| 2006-04-07 | 123.38 |
| 2006-04-06 | 93.44 |
| 2006-04-04 | 65.81 |
| 2006-04-03 | 57.52 |
| 2006-03-31 | 56.59 |
| 2006-03-30 | 63.04 |
| 2006-03-29 | 65.81 |
| 2006-03-28 | 67.65 |
| 2006-03-27 | 69.49 |
| 2006-03-24 | 55.67 |
| 2006-03-23 | 34.49 |
| 2006-03-22 | 30.80 |
| 2006-03-21 | 24.35 |
| 2006-03-20 | 25.28 |
| 2006-03-17 | 24.35 |
| 2006-03-16 | 23.43 |
| 2006-03-15 | 21.59 |
| 2006-03-14 | 18.83 |
| 2006-03-13 | 19.75 |
| 2006-03-10 | 18.83 |
| 2006-03-09 | 19.75 |
| 2006-03-08 | 18.83 |
| 2006-03-07 | 17.91 |
| 2006-03-06 | 21.59 |
| 2006-03-03 | 23.43 |
| 2006-03-02 | 18.83 |
| 2006-03-01 | 19.75 |
| 2006-02-28 | 18.83 |
| 2006-02-27 | 17.91 |
| 2006-02-24 | 18.83 |
| 2006-02-23 | 18.83 |
| 2006-02-22 | 16.99 |
| 2006-02-21 | 17.91 |
| 2006-02-20 | 19.75 |
| 2006-02-17 | 19.75 |
| 2006-02-16 | 21.59 |
| 2006-02-15 | 19.75 |
| 2006-02-14 | 15.14 |
| 2006-02-13 | 14.22 |
| 2006-02-10 | 16.99 |
| 2006-02-09 | 14.22 |
| 2006-02-08 | 13.30 |
| 2006-02-07 | 14.22 |
| 2006-02-06 | 15.14 |
| 2006-02-03 | 15.14 |
| 2006-02-02 | 16.06 |
| 2006-02-01 | 16.06 |
| 2006-01-27 | 16.06 |
| 2006-01-26 | 16.06 |
| 2006-01-25 | 16.06 |
| 2006-01-24 | 15.14 |
| 2006-01-23 | 16.06 |
| 2006-01-20 | 15.14 |
| 2006-01-19 | 16.99 |
| 2006-01-18 | 16.06 |
| 2006-01-17 | 16.99 |
| 2006-01-16 | 16.06 |
| 2006-01-13 | 16.06 |
| 2006-01-12 | 17.91 |
| 2006-01-11 | 14.22 |
| 2006-01-10 | 18.83 |
| 2006-01-09 | 16.99 |
| 2006-01-06 | 17.91 |
| 2006-01-05 | 17.91 |
| 2006-01-04 | 17.91 |
| 2006-01-03 | 18.83 |
| 2005-12-30 | 18.83 |
| 2005-12-29 | 19.75 |
| 2005-12-28 | 18.83 |
| 2005-12-23 | 18.83 |
| 2005-12-22 | 18.83 |
| 2005-12-21 | 19.75 |
| 2005-12-20 | 19.75 |
| 2005-12-19 | 18.83 |
| 2005-12-16 | 18.83 |
| 2005-12-15 | 19.75 |
| 2005-12-14 | 18.83 |
| 2005-12-13 | 17.91 |
| 2005-12-12 | 17.91 |
| 2005-12-09 | 16.99 |
| 2005-12-08 | 17.91 |
| 2005-12-07 | 16.99 |
| 2005-12-06 | 16.99 |
| 2005-12-05 | 17.91 |
| 2005-12-02 | 17.91 |
| 2005-12-01 | 16.06 |
| 2005-11-30 | 16.99 |
| 2005-11-29 | 18.83 |
| 2005-11-28 | 19.75 |
| 2005-11-25 | 19.75 |
| 2005-11-24 | 19.75 |
| 2005-11-23 | 18.83 |
| 2005-11-22 | 18.83 |
| 2005-11-21 | 17.91 |
| 2005-11-18 | 17.91 |
| 2005-11-17 | 18.83 |
| 2005-11-16 | 17.91 |
| 2005-11-15 | 17.91 |
| 2005-11-14 | 16.06 |
| 2005-11-11 | 16.99 |
| 2005-11-10 | 16.06 |
| 2005-11-09 | 16.06 |
| 2005-11-08 | 14.22 |
| 2005-11-07 | 14.22 |
| 2005-11-04 | 14.22 |
| 2005-11-03 | 13.30 |
| 2005-11-02 | 15.14 |
| 2005-11-01 | 15.14 |
| 2005-10-31 | 15.14 |
| 2005-10-28 | 15.14 |
| 2005-10-27 | 14.22 |
| 2005-10-26 | 17.91 |
| 2005-10-25 | 15.14 |
| 2005-10-24 | 14.22 |
| 2005-10-21 | 14.22 |
| 2005-10-20 | 17.91 |
| 2005-10-19 | 17.91 |
| 2005-10-18 | 18.82 |
| 2005-10-17 | 20.65 |
| 2005-10-14 | 22.48 |
| 2005-10-13 | 22.48 |
| 2005-10-12 | 23.39 |
| 2005-10-10 | 23.39 |
| 2005-10-07 | 26.13 |
| 2005-10-06 | 25.22 |
| 2005-10-05 | 19.73 |
| 2005-10-04 | 20.65 |
| 2005-10-03 | 24.30 |
| 2005-09-30 | 18.82 |
| 2005-09-29 | 19.73 |
| 2005-09-28 | 18.82 |
| 2005-09-27 | 18.82 |
| 2005-09-26 | 17.91 |
| 2005-09-23 | 17.91 |
| 2005-09-22 | 17.91 |
| 2005-09-21 | 17.91 |
| 2005-09-20 | 14.25 |
| 2005-09-16 | 13.34 |
| 2005-09-15 | 17.91 |
| 2005-09-14 | 18.82 |
| 2005-09-13 | 16.99 |
| 2005-09-12 | 16.08 |
| 2005-09-09 | 16.99 |
| 2005-09-08 | 16.99 |
| 2005-09-07 | 16.99 |
| 2005-09-06 | 16.99 |
| 2005-09-05 | 16.99 |
| 2005-09-02 | 16.99 |
| 2005-09-01 | 16.08 |
| 2005-08-31 | 15.16 |
| 2005-08-30 | 15.16 |
| 2005-08-29 | 14.25 |
| 2005-08-26 | 15.16 |
| 2005-08-25 | 15.16 |
| 2005-08-24 | 16.08 |
| 2005-08-23 | 15.16 |
| 2005-08-22 | 16.99 |
| 2005-08-19 | 16.99 |
| 2005-08-18 | 15.16 |
| 2005-08-17 | 15.16 |
| 2005-08-16 | 15.16 |
| 2005-08-15 | 15.16 |
| 2005-08-12 | 16.08 |
| 2005-08-11 | 14.25 |
| 2005-08-10 | 15.16 |
| 2005-08-09 | 15.16 |
| 2005-08-08 | 15.16 |
| 2005-08-05 | 14.25 |
| 2005-08-04 | 15.16 |
| 2005-08-03 | 14.25 |
| 2005-08-02 | 15.16 |
| 2005-08-01 | 16.99 |
| 2005-07-29 | 15.16 |
| 2005-07-28 | 14.25 |
| 2005-07-27 | 14.25 |
| 2005-07-26 | 14.25 |
| 2005-07-25 | 14.25 |
| 2005-07-22 | 14.25 |
| 2005-07-21 | 15.16 |
| 2005-07-20 | 15.16 |
| 2005-07-19 | 15.16 |
| 2005-07-18 | 14.25 |
| 2005-07-15 | 14.25 |
| 2005-07-14 | 14.25 |
| 2005-07-13 | 12.42 |
| 2005-07-12 | 13.34 |
| 2005-07-11 | 14.25 |
| 2005-07-08 | 12.42 |
| 2005-07-07 | 13.34 |
| 2005-07-06 | 13.34 |
| 2005-07-05 | 13.34 |
| 2005-07-04 | 16.99 |
| 2005-06-30 | 15.16 |
| 2005-06-29 | 16.08 |
| 2005-06-28 | 18.82 |
| 2005-06-27 | 16.99 |
| 2005-06-24 | 15.16 |
| 2005-06-23 | 15.16 |
| 2005-06-22 | 16.99 |
| 2005-06-21 | 21.56 |
| 2005-06-20 | 17.91 |
| 2005-06-17 | 16.99 |
| 2005-06-16 | 13.34 |
| 2005-06-15 | 14.25 |
| 2005-06-14 | 13.34 |
| 2005-06-13 | 13.34 |
| 2005-06-10 | 16.08 |
| 2005-06-09 | 16.99 |
| 2005-06-08 | 13.34 |
| 2005-06-07 | 16.99 |
| 2005-06-06 | 16.99 |
| 2005-06-03 | 14.25 |
| 2005-06-02 | 14.25 |
| 2005-06-01 | 13.34 |
| 2005-05-31 | 15.16 |
| 2005-05-30 | 14.25 |
| 2005-05-27 | 14.25 |
| 2005-05-26 | 16.08 |
| 2005-05-25 | 15.16 |
| 2005-05-24 | 15.16 |
| 2005-05-23 | 13.39 |
| 2005-05-20 | 14.28 |
| 2005-05-19 | 12.51 |
| 2005-05-18 | 11.62 |
| 2005-05-17 | 15.16 |
| 2005-05-13 | 12.51 |
| 2005-05-12 | 16.94 |
| 2005-05-11 | 16.94 |
| 2005-05-10 | 16.94 |
| 2005-05-09 | 16.94 |
| 2005-05-06 | 18.71 |
| 2005-05-05 | 17.82 |
| 2005-05-04 | 17.82 |
| 2005-05-03 | 20.48 |
| 2005-04-29 | 17.82 |
| 2005-04-28 | 16.05 |
| 2005-04-27 | 18.71 |
| 2005-04-26 | 20.48 |
| 2005-04-25 | 19.59 |
| 2005-04-22 | 20.48 |
| 2005-04-21 | 18.71 |
| 2005-04-20 | 21.37 |
| 2005-04-19 | 22.25 |
| 2005-04-18 | 22.25 |
| 2005-04-15 | 22.25 |
| 2005-04-14 | 25.79 |
| 2005-04-13 | 26.68 |
| 2005-04-12 | 26.68 |
| 2005-04-11 | 26.68 |
| 2005-04-08 | 25.79 |
| 2005-04-07 | 25.79 |
| 2005-04-06 | 25.79 |
| 2005-04-04 | 24.91 |
| 2005-04-01 | 24.02 |
| 2005-03-31 | 23.14 |
| 2005-03-30 | 20.48 |
| 2005-03-29 | 22.25 |
| 2005-03-24 | 23.14 |
| 2005-03-23 | 23.14 |
| 2005-03-22 | 24.02 |
| 2005-03-21 | 24.91 |
| 2005-03-18 | 24.91 |
| 2005-03-17 | 25.79 |
| 2005-03-16 | 25.79 |
| 2005-03-15 | 24.91 |
| 2005-03-14 | 25.79 |
| 2005-03-11 | 26.68 |
| 2005-03-10 | 27.57 |
| 2005-03-09 | 31.11 |
| 2005-03-08 | 27.57 |
| 2005-03-07 | 26.68 |
| 2005-03-04 | 22.25 |
| 2005-03-03 | 24.91 |
| 2005-03-02 | 23.14 |
| 2005-03-01 | 27.57 |
| 2005-02-28 | 28.45 |
| 2005-02-25 | 27.57 |
| 2005-02-24 | 27.57 |
| 2005-02-23 | 29.34 |
| 2005-02-22 | 16.94 |
| 2005-02-21 | 13.39 |
| 2005-02-18 | 8.96 |
| 2005-02-17 | 9.85 |
| 2005-02-16 | 13.39 |
| 2005-02-15 | 10.73 |
| 2005-02-14 | 8.08 |
| 2005-02-08 | 3.65 |
| 2005-02-07 | 2.76 |
| 2005-02-04 | 1.88 |
| 2005-02-03 | 4.53 |
| 2005-02-02 | 2.76 |
| 2005-02-01 | 2.76 |
| 2005-01-31 | 4.53 |
| 2005-01-28 | 4.53 |
| 2005-01-27 | 3.65 |
| 2005-01-26 | 2.76 |
| 2005-01-25 | 4.53 |
| 2005-01-24 | 3.65 |
| 2005-01-21 | 5.42 |
| 2005-01-20 | 6.31 |
| 2005-01-19 | 6.31 |
| 2005-01-18 | 6.31 |
| 2005-01-17 | 6.31 |
| 2005-01-14 | 6.31 |
| 2005-01-13 | 3.65 |
| 2005-01-12 | 4.53 |
| 2005-01-11 | 6.31 |
| 2005-01-10 | 2.76 |
| 2005-01-07 | 2.76 |
| 2005-01-06 | 5.42 |
| 2005-01-05 | 4.53 |
| 2005-01-04 | 8.08 |
| 2005-01-03 | 12.51 |
| 2004-12-31 | 11.62 |
| 2004-12-30 | 5.42 |
| 2004-12-29 | 8.08 |
| 2004-12-28 | 3.65 |
| 2004-12-24 | 4.53 |
| 2004-12-23 | 2.76 |
| 2004-12-22 | 2.76 |
| 2004-12-21 | 2.76 |
| 2004-12-20 | 2.76 |
| 2004-12-17 | 2.76 |
| 2004-12-16 | 2.76 |
| 2004-12-15 | 3.65 |
| 2004-12-14 | 3.65 |
| 2004-12-13 | 5.42 |
| 2004-12-10 | 6.31 |
| 2004-12-09 | 4.53 |
| 2004-12-08 | 1.88 |
| 2004-12-07 | 6.31 |
| 2004-12-06 | 7.19 |
| 2004-12-03 | 8.96 |
| 2004-12-02 | 10.73 |
| 2004-12-01 | 11.62 |
| 2004-11-30 | 11.62 |
| 2004-11-29 | 11.62 |
| 2004-11-26 | 11.62 |
| 2004-11-25 | 12.51 |
| 2004-11-24 | 12.51 |
| 2004-11-23 | 11.62 |
| 2004-11-22 | 8.08 |
| 2004-11-19 | 8.08 |
| 2004-11-18 | 8.08 |
| 2004-11-17 | 8.08 |
| 2004-11-16 | 6.31 |
| 2004-11-15 | 7.19 |
| 2004-11-12 | 5.42 |
| 2004-11-11 | 5.42 |
| 2004-11-10 | 4.53 |
| 2004-11-09 | 4.53 |
| 2004-11-08 | -4.33 |
| 2004-11-05 | -13.18 |
| 2004-11-04 | -11.41 |
| 2004-11-03 | -18.50 |
| 2004-11-02 | -14.07 |
| 2004-11-01 | -14.07 |
| 2004-10-29 | -15.84 |
| 2004-10-28 | -12.30 |
| 2004-10-27 | -14.07 |
| 2004-10-26 | -15.84 |
| 2004-10-25 | -15.84 |
| 2004-10-21 | -9.64 |
| 2004-10-20 | -14.96 |
| 2004-10-19 | -10.53 |
| 2004-10-18 | -14.04 |
| 2004-10-15 | -14.04 |
| 2004-10-14 | -10.53 |
| 2004-10-13 | -9.65 |
| 2004-10-12 | -10.53 |
| 2004-10-11 | -10.53 |
| 2004-10-08 | -7.02 |
| 2004-10-07 | -8.77 |
| 2004-10-06 | -8.77 |
| 2004-10-05 | -8.77 |
| 2004-10-04 | -7.89 |
| 2004-09-30 | -7.02 |
| 2004-09-28 | -6.14 |
| 2004-09-27 | -5.26 |
| 2004-09-24 | -5.26 |
| 2004-09-23 | -5.26 |
| 2004-09-22 | -3.51 |
| 2004-09-21 | -3.51 |
| 2004-09-20 | -3.51 |
| 2004-09-17 | -7.02 |
| 2004-09-16 | 4.39 |
| 2004-09-15 | -5.26 |
| 2004-09-14 | -4.39 |
| 2004-09-13 | -3.51 |
| 2004-09-10 | -3.51 |
| 2004-09-09 | -3.51 |
| 2004-09-08 | -3.51 |
| 2004-09-07 | -1.75 |
| 2004-09-06 | -1.75 |
| 2004-09-03 | -1.75 |
| 2004-09-02 | -4.39 |
| 2004-09-01 | -5.26 |
| 2004-08-31 | -4.39 |
| 2004-08-30 | -2.63 |
| 2004-08-27 | -0.88 |
| 2004-08-26 | -1.75 |
| 2004-08-25 | -1.75 |
| 2004-08-24 | -2.63 |
| 2004-08-23 | -1.75 |
| 2004-08-20 | -0.88 |
| 2004-08-19 | -1.75 |
| 2004-08-18 | -1.75 |
| 2004-08-17 | -1.75 |
| 2004-08-16 | -0.88 |
| 2004-08-13 | -0.88 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -0.88 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | -1.75 |
| 2004-08-06 | -1.75 |
| 2004-08-05 | -0.88 |
| 2004-08-04 | -1.75 |
| 2004-08-03 | -2.63 |
| 2004-08-02 | -0.88 |
| 2004-07-30 | -0.88 |
| 2004-07-29 | -2.63 |
| 2004-07-28 | -2.63 |
| 2004-07-27 | -2.63 |
| 2004-07-26 | -1.75 |
| 2004-07-23 | -1.75 |
| 2004-07-22 | -2.63 |
| 2004-07-21 | -3.51 |
| 2004-07-20 | -4.39 |
| 2004-07-19 | -0.88 |
| 2004-07-16 | -1.75 |
| 2004-07-15 | -1.75 |
| 2004-07-14 | -3.51 |
| 2004-07-13 | -3.51 |
| 2004-07-12 | -2.63 |
| 2004-07-09 | -5.26 |
| 2004-07-08 | -4.39 |
| 2004-07-07 | -4.39 |
| 2004-07-06 | -3.51 |
| 2004-07-05 | -3.51 |
| 2004-07-02 | -4.39 |
| 2004-06-30 | -4.39 |
| 2004-06-29 | -3.51 |
| 2004-06-28 | -3.51 |
| 2004-06-25 | -2.63 |
| 2004-06-24 | -3.51 |
| 2004-06-23 | -4.39 |
| 2004-06-21 | -0.88 |
| 2004-06-18 | -2.63 |
| 2004-06-17 | -0.88 |
| 2004-06-16 | -1.75 |
| 2004-06-15 | -1.75 |
| 2004-06-14 | -0.88 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy