Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-10-06 | 516.02 |
| 2025-10-03 | 519.14 |
| 2025-10-02 | 522.65 |
| 2025-09-30 | 519.92 |
| 2025-09-29 | 519.53 |
| 2025-09-26 | 507.83 |
| 2025-09-25 | 504.32 |
| 2025-09-24 | 518.36 |
| 2025-09-23 | 521.48 |
| 2025-09-22 | 522.26 |
| 2025-09-19 | 530.06 |
| 2025-09-18 | 527.72 |
| 2025-09-17 | 534.35 |
| 2025-09-16 | 549.16 |
| 2025-09-15 | 531.23 |
| 2025-09-12 | 530.84 |
| 2025-09-11 | 533.57 |
| 2025-09-10 | 526.16 |
| 2025-09-09 | 516.41 |
| 2025-09-08 | 507.44 |
| 2025-09-05 | 500.43 |
| 2025-09-04 | 490.68 |
| 2025-09-03 | 488.73 |
| 2025-09-02 | 489.51 |
| 2025-09-01 | 476.25 |
| 2025-08-29 | 470.79 |
| 2025-08-28 | 474.30 |
| 2025-08-27 | 476.64 |
| 2025-08-26 | 475.08 |
| 2025-08-25 | 481.59 |
| 2025-08-22 | 477.00 |
| 2025-08-21 | 478.91 |
| 2025-08-20 | 470.87 |
| 2025-08-19 | 468.57 |
| 2025-08-18 | 476.23 |
| 2025-08-15 | 489.63 |
| 2025-08-14 | 499.97 |
| 2025-08-13 | 494.61 |
| 2025-08-12 | 501.50 |
| 2025-08-11 | 503.80 |
| 2025-08-08 | 500.74 |
| 2025-08-07 | 507.24 |
| 2025-08-06 | 497.29 |
| 2025-08-05 | 499.59 |
| 2025-08-04 | 501.88 |
| 2025-08-01 | 494.23 |
| 2025-07-31 | 499.59 |
| 2025-07-30 | 511.84 |
| 2025-07-29 | 508.78 |
| 2025-07-28 | 497.29 |
| 2025-07-25 | 487.33 |
| 2025-07-24 | 480.44 |
| 2025-07-23 | 484.27 |
| 2025-07-22 | 479.68 |
| 2025-07-21 | 474.32 |
| 2025-07-18 | 468.96 |
| 2025-07-17 | 472.02 |
| 2025-07-16 | 474.32 |
| 2025-07-15 | 478.91 |
| 2025-07-14 | 478.15 |
| 2025-07-11 | 468.19 |
| 2025-07-10 | 473.55 |
| 2025-07-09 | 474.32 |
| 2025-07-08 | 477.38 |
| 2025-07-07 | 477.38 |
| 2025-07-04 | 476.61 |
| 2025-07-03 | 472.02 |
| 2025-07-02 | 455.17 |
| 2025-06-30 | 439.86 |
| 2025-06-27 | 442.16 |
| 2025-06-26 | 438.33 |
| 2025-06-25 | 451.34 |
| 2025-06-24 | 434.50 |
| 2025-06-23 | 432.20 |
| 2025-06-20 | 420.71 |
| 2025-06-19 | 421.48 |
| 2025-06-18 | 425.31 |
| 2025-06-17 | 438.33 |
| 2025-06-16 | 447.52 |
| 2025-06-13 | 434.50 |
| 2025-06-12 | 429.14 |
| 2025-06-11 | 424.54 |
| 2025-06-10 | 423.78 |
| 2025-06-09 | 423.01 |
| 2025-06-06 | 437.56 |
| 2025-06-05 | 416.89 |
| 2025-06-04 | 406.16 |
| 2025-06-03 | 398.51 |
| 2025-06-02 | 390.85 |
| 2025-05-30 | 393.91 |
| 2025-05-29 | 390.08 |
| 2025-05-28 | 385.49 |
| 2025-05-27 | 390.08 |
| 2025-05-26 | 389.32 |
| 2025-05-23 | 392.38 |
| 2025-05-22 | 390.85 |
| 2025-05-21 | 396.98 |
| 2025-05-20 | 392.38 |
| 2025-05-19 | 393.91 |
| 2025-05-16 | 394.68 |
| 2025-05-15 | 393.91 |
| 2025-05-14 | 395.44 |
| 2025-05-13 | 400.04 |
| 2025-05-12 | 396.21 |
| 2025-05-09 | 397.74 |
| 2025-05-08 | 388.55 |
| 2025-05-07 | 386.25 |
| 2025-05-06 | 388.55 |
| 2025-05-02 | 390.85 |
| 2025-04-30 | 384.72 |
| 2025-04-29 | 374.00 |
| 2025-04-28 | 377.83 |
| 2025-04-25 | 377.83 |
| 2025-04-24 | 374.77 |
| 2025-04-23 | 370.17 |
| 2025-04-22 | 367.88 |
| 2025-04-17 | 370.94 |
| 2025-04-16 | 365.58 |
| 2025-04-15 | 362.52 |
| 2025-04-14 | 363.28 |
| 2025-04-11 | 347.97 |
| 2025-04-10 | 352.56 |
| 2025-04-09 | 351.80 |
| 2025-04-08 | 358.69 |
| 2025-04-07 | 357.16 |
| 2025-04-03 | 387.02 |
| 2025-04-02 | 387.79 |
| 2025-04-01 | 383.96 |
| 2025-03-31 | 382.43 |
| 2025-03-28 | 378.60 |
| 2025-03-27 | 378.60 |
| 2025-03-26 | 384.72 |
| 2025-03-25 | 377.07 |
| 2025-03-24 | 374.77 |
| 2025-03-21 | 374.00 |
| 2025-03-20 | 384.72 |
| 2025-03-19 | 390.85 |
| 2025-03-18 | 380.89 |
| 2025-03-17 | 378.60 |
| 2025-03-14 | 380.13 |
| 2025-03-13 | 385.49 |
| 2025-03-12 | 390.08 |
| 2025-03-11 | 396.21 |
| 2025-03-10 | 395.44 |
| 2025-03-07 | 391.62 |
| 2025-03-06 | 404.63 |
| 2025-03-05 | 397.74 |
| 2025-03-04 | 381.66 |
| 2025-03-03 | 377.07 |
| 2025-02-28 | 381.28 |
| 2025-02-27 | 389.19 |
| 2025-02-26 | 380.56 |
| 2025-02-25 | 381.28 |
| 2025-02-24 | 375.52 |
| 2025-02-21 | 362.57 |
| 2025-02-20 | 361.85 |
| 2025-02-19 | 364.73 |
| 2025-02-18 | 352.50 |
| 2025-02-17 | 333.08 |
| 2025-02-14 | 329.48 |
| 2025-02-13 | 313.65 |
| 2025-02-12 | 324.45 |
| 2025-02-11 | 305.74 |
| 2025-02-10 | 311.50 |
| 2025-02-07 | 310.06 |
| 2025-02-06 | 310.06 |
| 2025-02-05 | 306.46 |
| 2025-02-04 | 309.34 |
| 2025-02-03 | 309.34 |
| 2025-01-28 | 304.30 |
| 2025-01-27 | 309.34 |
| 2025-01-24 | 302.14 |
| 2025-01-23 | 301.42 |
| 2025-01-22 | 302.14 |
| 2025-01-21 | 307.90 |
| 2025-01-20 | 307.90 |
| 2025-01-17 | 304.30 |
| 2025-01-16 | 295.67 |
| 2025-01-15 | 299.27 |
| 2025-01-14 | 297.83 |
| 2025-01-13 | 299.99 |
| 2025-01-10 | 300.70 |
| 2025-01-09 | 309.34 |
| 2025-01-08 | 310.78 |
| 2025-01-07 | 322.29 |
| 2025-01-06 | 321.57 |
| 2025-01-03 | 324.45 |
| 2025-01-02 | 324.45 |
| 2024-12-31 | 325.88 |
| 2024-12-30 | 327.32 |
| 2024-12-27 | 333.80 |
| 2024-12-24 | 333.08 |
| 2024-12-23 | 324.45 |
| 2024-12-20 | 322.29 |
| 2024-12-19 | 317.25 |
| 2024-12-18 | 322.29 |
| 2024-12-17 | 320.85 |
| 2024-12-16 | 325.16 |
| 2024-12-13 | 334.52 |
| 2024-12-12 | 353.22 |
| 2024-12-11 | 350.34 |
| 2024-12-10 | 355.38 |
| 2024-12-09 | 361.13 |
| 2024-12-06 | 358.98 |
| 2024-12-05 | 358.98 |
| 2024-12-04 | 356.82 |
| 2024-12-03 | 356.82 |
| 2024-12-02 | 352.50 |
| 2024-11-29 | 350.34 |
| 2024-11-28 | 352.50 |
| 2024-11-27 | 349.62 |
| 2024-11-26 | 348.19 |
| 2024-11-25 | 347.47 |
| 2024-11-22 | 348.19 |
| 2024-11-21 | 353.22 |
| 2024-11-20 | 353.22 |
| 2024-11-19 | 349.62 |
| 2024-11-18 | 346.75 |
| 2024-11-15 | 350.34 |
| 2024-11-14 | 346.03 |
| 2024-11-13 | 352.50 |
| 2024-11-12 | 354.66 |
| 2024-11-11 | 356.10 |
| 2024-11-08 | 357.54 |
| 2024-11-07 | 360.41 |
| 2024-11-06 | 358.98 |
| 2024-11-05 | 361.85 |
| 2024-11-04 | 362.57 |
| 2024-11-01 | 355.38 |
| 2024-10-31 | 354.66 |
| 2024-10-30 | 358.26 |
| 2024-10-29 | 361.13 |
| 2024-10-28 | 368.33 |
| 2024-10-25 | 364.01 |
| 2024-10-24 | 359.70 |
| 2024-10-23 | 367.61 |
| 2024-10-22 | 369.77 |
| 2024-10-21 | 369.77 |
| 2024-10-18 | 380.56 |
| 2024-10-17 | 359.70 |
| 2024-10-16 | 371.21 |
| 2024-10-15 | 366.17 |
| 2024-10-14 | 376.96 |
| 2024-10-10 | 388.47 |
| 2024-10-09 | 374.08 |
| 2024-10-08 | 380.56 |
| 2024-10-07 | 412.93 |
| 2024-10-04 | 405.74 |
| 2024-10-03 | 407.18 |
| 2024-10-02 | 417.97 |
| 2024-09-30 | 383.44 |
| 2024-09-27 | 381.28 |
| 2024-09-26 | 362.57 |
| 2024-09-25 | 356.82 |
| 2024-09-24 | 361.85 |
| 2024-09-23 | 353.94 |
| 2024-09-20 | 354.66 |
| 2024-09-19 | 353.22 |
| 2024-09-17 | 355.38 |
| 2024-09-16 | 340.27 |
| 2024-09-13 | 332.36 |
| 2024-09-12 | 328.04 |
| 2024-09-11 | 330.92 |
| 2024-09-10 | 330.20 |
| 2024-09-09 | 337.39 |
| 2024-09-05 | 335.24 |
| 2024-09-04 | 325.52 |
| 2024-09-03 | 331.85 |
| 2024-09-02 | 338.89 |
| 2024-08-30 | 341.70 |
| 2024-08-29 | 336.07 |
| 2024-08-28 | 333.26 |
| 2024-08-27 | 327.63 |
| 2024-08-26 | 310.75 |
| 2024-08-23 | 299.50 |
| 2024-08-22 | 282.62 |
| 2024-08-21 | 276.99 |
| 2024-08-20 | 278.40 |
| 2024-08-19 | 281.21 |
| 2024-08-16 | 278.40 |
| 2024-08-15 | 280.51 |
| 2024-08-14 | 282.62 |
| 2024-08-13 | 279.10 |
| 2024-08-12 | 280.51 |
| 2024-08-09 | 281.21 |
| 2024-08-08 | 279.10 |
| 2024-08-07 | 275.59 |
| 2024-08-06 | 271.37 |
| 2024-08-05 | 274.18 |
| 2024-08-02 | 269.26 |
| 2024-08-01 | 274.18 |
| 2024-07-31 | 276.29 |
| 2024-07-30 | 269.96 |
| 2024-07-29 | 284.73 |
| 2024-07-26 | 284.73 |
| 2024-07-25 | 285.43 |
| 2024-07-24 | 285.43 |
| 2024-07-23 | 289.65 |
| 2024-07-22 | 291.06 |
| 2024-07-19 | 293.87 |
| 2024-07-18 | 298.80 |
| 2024-07-17 | 297.39 |
| 2024-07-16 | 294.58 |
| 2024-07-15 | 301.61 |
| 2024-07-12 | 310.05 |
| 2024-07-11 | 295.28 |
| 2024-07-10 | 290.36 |
| 2024-07-09 | 291.76 |
| 2024-07-08 | 288.95 |
| 2024-07-05 | 295.28 |
| 2024-07-04 | 298.80 |
| 2024-07-03 | 300.91 |
| 2024-07-02 | 295.98 |
| 2024-06-28 | 294.58 |
| 2024-06-27 | 294.58 |
| 2024-06-26 | 303.72 |
| 2024-06-25 | 299.50 |
| 2024-06-24 | 298.09 |
| 2024-06-21 | 300.91 |
| 2024-06-20 | 298.80 |
| 2024-06-19 | 306.53 |
| 2024-06-18 | 298.80 |
| 2024-06-17 | 300.20 |
| 2024-06-14 | 304.42 |
| 2024-06-13 | 311.46 |
| 2024-06-12 | 308.64 |
| 2024-06-11 | 307.94 |
| 2024-06-07 | 316.38 |
| 2024-06-06 | 320.60 |
| 2024-06-05 | 329.04 |
| 2024-06-04 | 329.74 |
| 2024-06-03 | 330.45 |
| 2024-05-31 | 325.52 |
| 2024-05-30 | 329.74 |
| 2024-05-29 | 332.56 |
| 2024-05-28 | 333.96 |
| 2024-05-27 | 336.07 |
| 2024-05-24 | 328.34 |
| 2024-05-23 | 336.78 |
| 2024-05-22 | 348.03 |
| 2024-05-21 | 348.03 |
| 2024-05-20 | 359.28 |
| 2024-05-17 | 355.77 |
| 2024-05-16 | 350.14 |
| 2024-05-14 | 344.51 |
| 2024-05-13 | 349.44 |
| 2024-05-10 | 331.15 |
| 2024-05-09 | 320.60 |
| 2024-05-08 | 319.19 |
| 2024-05-07 | 333.26 |
| 2024-05-06 | 334.67 |
| 2024-05-03 | 333.96 |
| 2024-05-02 | 337.48 |
| 2024-04-30 | 330.45 |
| 2024-04-29 | 325.52 |
| 2024-04-26 | 322.01 |
| 2024-04-25 | 315.68 |
| 2024-04-24 | 317.79 |
| 2024-04-23 | 312.16 |
| 2024-04-22 | 309.35 |
| 2024-04-19 | 300.20 |
| 2024-04-18 | 305.83 |
| 2024-04-17 | 307.24 |
| 2024-04-16 | 300.20 |
| 2024-04-15 | 312.16 |
| 2024-04-12 | 316.38 |
| 2024-04-11 | 324.12 |
| 2024-04-10 | 331.85 |
| 2024-04-09 | 335.37 |
| 2024-04-08 | 335.37 |
| 2024-04-05 | 338.18 |
| 2024-04-03 | 338.18 |
| 2024-04-02 | 345.22 |
| 2024-03-28 | 343.81 |
| 2024-03-27 | 331.15 |
| 2024-03-26 | 333.96 |
| 2024-03-25 | 341.00 |
| 2024-03-22 | 338.89 |
| 2024-03-21 | 343.81 |
| 2024-03-20 | 341.70 |
| 2024-03-19 | 346.62 |
| 2024-03-18 | 349.44 |
| 2024-03-15 | 350.84 |
| 2024-03-14 | 343.81 |
| 2024-03-13 | 342.40 |
| 2024-03-12 | 352.25 |
| 2024-03-11 | 334.67 |
| 2024-03-08 | 322.71 |
| 2024-03-07 | 315.68 |
| 2024-03-06 | 312.16 |
| 2024-03-05 | 316.03 |
| 2024-03-04 | 320.64 |
| 2024-03-01 | 323.27 |
| 2024-02-29 | 321.95 |
| 2024-02-28 | 326.56 |
| 2024-02-27 | 331.83 |
| 2024-02-26 | 323.93 |
| 2024-02-23 | 326.56 |
| 2024-02-22 | 335.78 |
| 2024-02-21 | 354.21 |
| 2024-02-20 | 343.68 |
| 2024-02-19 | 342.36 |
| 2024-02-16 | 352.23 |
| 2024-02-15 | 331.17 |
| 2024-02-14 | 329.85 |
| 2024-02-09 | 336.44 |
| 2024-02-08 | 337.75 |
| 2024-02-07 | 343.02 |
| 2024-02-06 | 337.09 |
| 2024-02-05 | 338.41 |
| 2024-02-02 | 346.31 |
| 2024-02-01 | 339.07 |
| 2024-01-31 | 343.68 |
| 2024-01-30 | 352.89 |
| 2024-01-29 | 360.79 |
| 2024-01-26 | 355.53 |
| 2024-01-25 | 358.16 |
| 2024-01-24 | 351.58 |
| 2024-01-23 | 339.07 |
| 2024-01-22 | 330.51 |
| 2024-01-19 | 344.33 |
| 2024-01-18 | 350.92 |
| 2024-01-17 | 343.02 |
| 2024-01-16 | 365.40 |
| 2024-01-15 | 375.27 |
| 2024-01-12 | 380.54 |
| 2024-01-11 | 382.51 |
| 2024-01-10 | 378.56 |
| 2024-01-09 | 386.46 |
| 2024-01-08 | 387.78 |
| 2024-01-05 | 388.44 |
| 2024-01-04 | 394.36 |
| 2024-01-03 | 400.29 |
| 2024-01-02 | 406.87 |
| 2023-12-29 | 410.16 |
| 2023-12-28 | 406.21 |
| 2023-12-27 | 389.76 |
| 2023-12-22 | 382.51 |
| 2023-12-21 | 385.15 |
| 2023-12-20 | 379.88 |
| 2023-12-19 | 379.22 |
| 2023-12-18 | 386.46 |
| 2023-12-15 | 397.00 |
| 2023-12-14 | 382.51 |
| 2023-12-13 | 367.37 |
| 2023-12-12 | 382.51 |
| 2023-12-11 | 377.91 |
| 2023-12-08 | 385.81 |
| 2023-12-07 | 391.07 |
| 2023-12-06 | 402.92 |
| 2023-12-05 | 375.93 |
| 2023-12-04 | 378.56 |
| 2023-12-01 | 384.49 |
| 2023-11-30 | 382.51 |
| 2023-11-29 | 383.83 |
| 2023-11-28 | 387.78 |
| 2023-11-27 | 395.02 |
| 2023-11-24 | 400.95 |
| 2023-11-23 | 407.53 |
| 2023-11-22 | 406.21 |
| 2023-11-21 | 407.53 |
| 2023-11-20 | 404.24 |
| 2023-11-17 | 395.02 |
| 2023-11-16 | 400.95 |
| 2023-11-15 | 406.21 |
| 2023-11-14 | 384.49 |
| 2023-11-13 | 378.56 |
| 2023-11-10 | 376.59 |
| 2023-11-09 | 383.83 |
| 2023-11-08 | 384.49 |
| 2023-11-07 | 387.78 |
| 2023-11-06 | 406.21 |
| 2023-11-03 | 396.34 |
| 2023-11-02 | 389.10 |
| 2023-11-01 | 380.54 |
| 2023-10-31 | 373.96 |
| 2023-10-30 | 372.64 |
| 2023-10-27 | 380.54 |
| 2023-10-26 | 370.67 |
| 2023-10-25 | 375.93 |
| 2023-10-24 | 379.88 |
| 2023-10-20 | 376.59 |
| 2023-10-19 | 377.91 |
| 2023-10-18 | 384.49 |
| 2023-10-17 | 391.73 |
| 2023-10-16 | 383.83 |
| 2023-10-13 | 385.15 |
| 2023-10-12 | 395.68 |
| 2023-10-11 | 395.02 |
| 2023-10-10 | 397.00 |
| 2023-10-09 | 389.76 |
| 2023-10-06 | 397.00 |
| 2023-10-05 | 391.73 |
| 2023-10-04 | 389.10 |
| 2023-10-03 | 388.44 |
| 2023-09-29 | 399.63 |
| 2023-09-28 | 384.49 |
| 2023-09-27 | 388.44 |
| 2023-09-26 | 383.83 |
| 2023-09-25 | 394.36 |
| 2023-09-22 | 404.90 |
| 2023-09-21 | 397.00 |
| 2023-09-20 | 404.90 |
| 2023-09-19 | 404.24 |
| 2023-09-18 | 404.24 |
| 2023-09-15 | 421.35 |
| 2023-09-14 | 421.35 |
| 2023-09-13 | 422.01 |
| 2023-09-12 | 420.69 |
| 2023-09-11 | 425.96 |
| 2023-09-07 | 443.73 |
| 2023-09-06 | 444.39 |
| 2023-09-05 | 441.10 |
| 2023-09-04 | 452.95 |
| 2023-08-31 | 437.81 |
| 2023-08-30 | 439.78 |
| 2023-08-29 | 439.13 |
| 2023-08-28 | 425.96 |
| 2023-08-25 | 434.52 |
| 2023-08-24 | 448.34 |
| 2023-08-23 | 435.18 |
| 2023-08-22 | 432.21 |
| 2023-08-21 | 434.80 |
| 2023-08-18 | 445.16 |
| 2023-08-17 | 449.70 |
| 2023-08-16 | 448.40 |
| 2023-08-15 | 452.29 |
| 2023-08-14 | 460.70 |
| 2023-08-11 | 479.48 |
| 2023-08-10 | 475.59 |
| 2023-08-09 | 468.47 |
| 2023-08-08 | 476.24 |
| 2023-08-07 | 482.07 |
| 2023-08-04 | 483.36 |
| 2023-08-03 | 485.95 |
| 2023-08-02 | 485.31 |
| 2023-08-01 | 500.20 |
| 2023-07-31 | 495.67 |
| 2023-07-28 | 509.26 |
| 2023-07-27 | 511.20 |
| 2023-07-26 | 498.90 |
| 2023-07-25 | 491.78 |
| 2023-07-24 | 476.24 |
| 2023-07-21 | 487.25 |
| 2023-07-20 | 488.54 |
| 2023-07-19 | 491.13 |
| 2023-07-18 | 499.55 |
| 2023-07-14 | 511.85 |
| 2023-07-13 | 513.79 |
| 2023-07-12 | 506.02 |
| 2023-07-11 | 510.56 |
| 2023-07-10 | 506.02 |
| 2023-07-07 | 508.61 |
| 2023-07-06 | 511.85 |
| 2023-07-05 | 523.51 |
| 2023-07-04 | 526.74 |
| 2023-07-03 | 530.63 |
| 2023-06-30 | 518.97 |
| 2023-06-29 | 521.56 |
| 2023-06-28 | 532.57 |
| 2023-06-27 | 528.04 |
| 2023-06-26 | 516.38 |
| 2023-06-23 | 526.10 |
| 2023-06-21 | 540.99 |
| 2023-06-20 | 549.08 |
| 2023-06-19 | 562.03 |
| 2023-06-16 | 552.32 |
| 2023-06-15 | 538.40 |
| 2023-06-14 | 535.16 |
| 2023-06-13 | 545.52 |
| 2023-06-12 | 544.87 |
| 2023-06-09 | 555.56 |
| 2023-06-08 | 549.08 |
| 2023-06-07 | 543.58 |
| 2023-06-06 | 552.32 |
| 2023-06-05 | 557.17 |
| 2023-06-02 | 560.41 |
| 2023-06-01 | 544.87 |
| 2023-05-31 | 542.93 |
| 2023-05-30 | 550.70 |
| 2023-05-29 | 562.03 |
| 2023-05-25 | 571.74 |
| 2023-05-24 | 576.60 |
| 2023-05-23 | 579.84 |
| 2023-05-22 | 589.55 |
| 2023-05-19 | 594.40 |
| 2023-05-18 | 587.93 |
| 2023-05-17 | 599.26 |
| 2023-05-16 | 617.06 |
| 2023-05-15 | 621.92 |
| 2023-05-12 | 617.06 |
| 2023-05-11 | 628.40 |
| 2023-05-10 | 634.87 |
| 2023-05-09 | 631.63 |
| 2023-05-08 | 642.96 |
| 2023-05-05 | 639.73 |
| 2023-05-04 | 630.01 |
| 2023-05-03 | 602.50 |
| 2023-05-02 | 615.45 |
| 2023-04-28 | 617.06 |
| 2023-04-27 | 617.06 |
| 2023-04-26 | 631.63 |
| 2023-04-25 | 618.68 |
| 2023-04-24 | 639.73 |
| 2023-04-21 | 638.11 |
| 2023-04-20 | 644.58 |
| 2023-04-19 | 638.11 |
| 2023-04-18 | 651.06 |
| 2023-04-17 | 660.77 |
| 2023-04-14 | 654.29 |
| 2023-04-13 | 668.86 |
| 2023-04-12 | 660.77 |
| 2023-04-11 | 664.01 |
| 2023-04-06 | 676.96 |
| 2023-04-04 | 654.29 |
| 2023-04-03 | 642.96 |
| 2023-03-31 | 621.92 |
| 2023-03-30 | 623.54 |
| 2023-03-29 | 610.59 |
| 2023-03-28 | 617.06 |
| 2023-03-27 | 608.97 |
| 2023-03-24 | 608.97 |
| 2023-03-23 | 610.59 |
| 2023-03-22 | 617.06 |
| 2023-03-21 | 610.59 |
| 2023-03-20 | 605.73 |
| 2023-03-17 | 617.06 |
| 2023-03-16 | 621.92 |
| 2023-03-15 | 626.78 |
| 2023-03-14 | 626.78 |
| 2023-03-13 | 639.73 |
| 2023-03-10 | 625.16 |
| 2023-03-09 | 646.20 |
| 2023-03-08 | 647.82 |
| 2023-03-07 | 655.91 |
| 2023-03-06 | 670.48 |
| 2023-03-03 | 660.77 |
| 2023-03-02 | 644.58 |
| 2023-03-01 | 686.02 |
| 2023-02-28 | 667.49 |
| 2023-02-27 | 652.05 |
| 2023-02-24 | 648.96 |
| 2023-02-23 | 648.96 |
| 2023-02-22 | 659.77 |
| 2023-02-21 | 650.50 |
| 2023-02-20 | 652.05 |
| 2023-02-17 | 712.27 |
| 2023-02-16 | 727.71 |
| 2023-02-15 | 718.45 |
| 2023-02-14 | 724.63 |
| 2023-02-13 | 713.82 |
| 2023-02-10 | 730.80 |
| 2023-02-09 | 741.61 |
| 2023-02-08 | 732.35 |
| 2023-02-07 | 719.99 |
| 2023-02-06 | 715.36 |
| 2023-02-03 | 732.35 |
| 2023-02-02 | 726.17 |
| 2023-02-01 | 713.82 |
| 2023-01-31 | 713.82 |
| 2023-01-30 | 723.08 |
| 2023-01-27 | 735.44 |
| 2023-01-26 | 724.63 |
| 2023-01-20 | 710.73 |
| 2023-01-19 | 704.55 |
| 2023-01-18 | 701.46 |
| 2023-01-17 | 701.46 |
| 2023-01-16 | 698.37 |
| 2023-01-13 | 687.56 |
| 2023-01-12 | 689.11 |
| 2023-01-11 | 675.21 |
| 2023-01-10 | 681.39 |
| 2023-01-09 | 699.92 |
| 2023-01-06 | 704.55 |
| 2023-01-05 | 718.45 |
| 2023-01-04 | 713.82 |
| 2023-01-03 | 703.01 |
| 2022-12-30 | 681.39 |
| 2022-12-29 | 679.84 |
| 2022-12-28 | 675.21 |
| 2022-12-23 | 644.33 |
| 2022-12-22 | 641.24 |
| 2022-12-21 | 644.33 |
| 2022-12-20 | 639.69 |
| 2022-12-19 | 658.22 |
| 2022-12-16 | 639.69 |
| 2022-12-15 | 621.16 |
| 2022-12-14 | 622.71 |
| 2022-12-13 | 631.97 |
| 2022-12-12 | 591.82 |
| 2022-12-09 | 590.28 |
| 2022-12-08 | 573.29 |
| 2022-12-07 | 560.94 |
| 2022-12-06 | 573.29 |
| 2022-12-05 | 567.11 |
| 2022-12-02 | 551.67 |
| 2022-12-01 | 550.13 |
| 2022-11-30 | 534.68 |
| 2022-11-29 | 533.14 |
| 2022-11-28 | 525.42 |
| 2022-11-25 | 539.32 |
| 2022-11-24 | 533.14 |
| 2022-11-23 | 517.70 |
| 2022-11-22 | 531.60 |
| 2022-11-21 | 522.33 |
| 2022-11-18 | 531.60 |
| 2022-11-17 | 534.68 |
| 2022-11-16 | 540.86 |
| 2022-11-15 | 534.68 |
| 2022-11-14 | 505.96 |
| 2022-11-11 | 486.81 |
| 2022-11-10 | 458.40 |
| 2022-11-09 | 460.87 |
| 2022-11-08 | 463.96 |
| 2022-11-07 | 464.58 |
| 2022-11-04 | 457.16 |
| 2022-11-03 | 437.40 |
| 2022-11-02 | 445.43 |
| 2022-11-01 | 440.48 |
| 2022-10-31 | 428.75 |
| 2022-10-28 | 436.16 |
| 2022-10-27 | 449.13 |
| 2022-10-26 | 446.66 |
| 2022-10-25 | 439.87 |
| 2022-10-24 | 446.66 |
| 2022-10-21 | 462.10 |
| 2022-10-20 | 470.75 |
| 2022-10-19 | 474.46 |
| 2022-10-18 | 494.22 |
| 2022-10-17 | 490.52 |
| 2022-10-14 | 493.61 |
| 2022-10-13 | 496.70 |
| 2022-10-12 | 501.02 |
| 2022-10-11 | 519.24 |
| 2022-10-10 | 522.33 |
| 2022-10-07 | 547.04 |
| 2022-10-06 | 548.58 |
| 2022-10-05 | 536.23 |
| 2022-10-03 | 536.23 |
| 2022-09-30 | 510.90 |
| 2022-09-29 | 495.46 |
| 2022-09-28 | 507.20 |
| 2022-09-27 | 517.08 |
| 2022-09-26 | 515.23 |
| 2022-09-23 | 534.68 |
| 2022-09-22 | 554.76 |
| 2022-09-21 | 579.47 |
| 2022-09-20 | 585.64 |
| 2022-09-19 | 587.19 |
| 2022-09-16 | 582.56 |
| 2022-09-15 | 579.47 |
| 2022-09-14 | 582.56 |
| 2022-09-13 | 591.82 |
| 2022-09-09 | 581.01 |
| 2022-09-08 | 577.92 |
| 2022-09-07 | 568.66 |
| 2022-09-06 | 579.47 |
| 2022-09-05 | 579.47 |
| 2022-09-02 | 582.56 |
| 2022-09-01 | 578.85 |
| 2022-08-31 | 575.80 |
| 2022-08-30 | 581.90 |
| 2022-08-29 | 584.95 |
| 2022-08-26 | 589.53 |
| 2022-08-25 | 584.95 |
| 2022-08-24 | 583.43 |
| 2022-08-23 | 597.16 |
| 2022-08-22 | 627.67 |
| 2022-08-19 | 632.24 |
| 2022-08-18 | 638.34 |
| 2022-08-17 | 638.34 |
| 2022-08-16 | 636.82 |
| 2022-08-15 | 635.29 |
| 2022-08-12 | 636.82 |
| 2022-08-11 | 630.72 |
| 2022-08-10 | 632.24 |
| 2022-08-09 | 639.87 |
| 2022-08-08 | 636.82 |
| 2022-08-05 | 639.87 |
| 2022-08-04 | 635.29 |
| 2022-08-03 | 629.19 |
| 2022-08-02 | 627.67 |
| 2022-08-01 | 635.29 |
| 2022-07-29 | 633.77 |
| 2022-07-28 | 633.77 |
| 2022-07-27 | 632.24 |
| 2022-07-26 | 629.19 |
| 2022-07-25 | 620.04 |
| 2022-07-22 | 610.88 |
| 2022-07-21 | 610.88 |
| 2022-07-20 | 613.94 |
| 2022-07-19 | 620.04 |
| 2022-07-18 | 623.09 |
| 2022-07-15 | 620.04 |
| 2022-07-14 | 623.09 |
| 2022-07-13 | 620.04 |
| 2022-07-12 | 624.61 |
| 2022-07-11 | 623.09 |
| 2022-07-08 | 624.61 |
| 2022-07-07 | 613.94 |
| 2022-07-06 | 618.51 |
| 2022-07-05 | 623.09 |
| 2022-07-04 | 618.51 |
| 2022-06-30 | 621.56 |
| 2022-06-29 | 623.09 |
| 2022-06-28 | 629.19 |
| 2022-06-27 | 615.46 |
| 2022-06-24 | 603.26 |
| 2022-06-23 | 606.31 |
| 2022-06-22 | 597.16 |
| 2022-06-21 | 606.31 |
| 2022-06-20 | 592.58 |
| 2022-06-17 | 572.75 |
| 2022-06-16 | 606.31 |
| 2022-06-15 | 600.21 |
| 2022-06-14 | 603.26 |
| 2022-06-13 | 604.78 |
| 2022-06-10 | 621.56 |
| 2022-06-09 | 627.67 |
| 2022-06-08 | 624.61 |
| 2022-06-07 | 623.09 |
| 2022-06-06 | 629.19 |
| 2022-06-02 | 624.61 |
| 2022-06-01 | 629.19 |
| 2022-05-31 | 610.88 |
| 2022-05-30 | 623.09 |
| 2022-05-27 | 624.61 |
| 2022-05-26 | 618.51 |
| 2022-05-25 | 624.61 |
| 2022-05-24 | 620.04 |
| 2022-05-23 | 623.09 |
| 2022-05-20 | 626.14 |
| 2022-05-19 | 613.94 |
| 2022-05-18 | 612.41 |
| 2022-05-17 | 612.41 |
| 2022-05-16 | 607.83 |
| 2022-05-13 | 606.31 |
| 2022-05-12 | 600.21 |
| 2022-05-11 | 601.73 |
| 2022-05-10 | 600.21 |
| 2022-05-06 | 613.94 |
| 2022-05-05 | 624.61 |
| 2022-05-04 | 620.04 |
| 2022-05-03 | 607.83 |
| 2022-04-29 | 606.31 |
| 2022-04-28 | 606.31 |
| 2022-04-27 | 601.73 |
| 2022-04-26 | 607.83 |
| 2022-04-25 | 609.36 |
| 2022-04-22 | 612.41 |
| 2022-04-21 | 609.36 |
| 2022-04-20 | 616.99 |
| 2022-04-19 | 615.46 |
| 2022-04-14 | 616.99 |
| 2022-04-13 | 609.36 |
| 2022-04-12 | 607.83 |
| 2022-04-11 | 616.99 |
| 2022-04-08 | 616.99 |
| 2022-04-07 | 607.83 |
| 2022-04-06 | 613.94 |
| 2022-04-04 | 615.46 |
| 2022-04-01 | 606.31 |
| 2022-03-31 | 598.68 |
| 2022-03-30 | 610.88 |
| 2022-03-29 | 604.78 |
| 2022-03-28 | 616.99 |
| 2022-03-25 | 615.46 |
| 2022-03-24 | 615.46 |
| 2022-03-23 | 606.31 |
| 2022-03-22 | 627.67 |
| 2022-03-21 | 610.88 |
| 2022-03-18 | 603.26 |
| 2022-03-17 | 584.95 |
| 2022-03-16 | 533.08 |
| 2022-03-15 | 523.93 |
| 2022-03-14 | 552.92 |
| 2022-03-11 | 559.02 |
| 2022-03-10 | 566.65 |
| 2022-03-09 | 551.39 |
| 2022-03-08 | 559.93 |
| 2022-03-07 | 561.38 |
| 2022-03-04 | 565.72 |
| 2022-03-03 | 572.96 |
| 2022-03-02 | 565.72 |
| 2022-03-01 | 570.06 |
| 2022-02-28 | 565.72 |
| 2022-02-25 | 568.62 |
| 2022-02-24 | 558.49 |
| 2022-02-23 | 570.06 |
| 2022-02-22 | 580.19 |
| 2022-02-21 | 587.43 |
| 2022-02-18 | 593.22 |
| 2022-02-17 | 591.77 |
| 2022-02-16 | 597.56 |
| 2022-02-15 | 597.56 |
| 2022-02-14 | 596.11 |
| 2022-02-11 | 606.24 |
| 2022-02-10 | 610.59 |
| 2022-02-09 | 610.59 |
| 2022-02-08 | 604.80 |
| 2022-02-07 | 604.80 |
| 2022-02-04 | 600.46 |
| 2022-01-31 | 591.77 |
| 2022-01-28 | 590.32 |
| 2022-01-27 | 600.46 |
| 2022-01-26 | 609.14 |
| 2022-01-25 | 603.35 |
| 2022-01-24 | 609.14 |
| 2022-01-21 | 606.24 |
| 2022-01-20 | 597.56 |
| 2022-01-19 | 591.77 |
| 2022-01-18 | 593.22 |
| 2022-01-17 | 594.67 |
| 2022-01-14 | 588.88 |
| 2022-01-13 | 585.98 |
| 2022-01-12 | 585.98 |
| 2022-01-11 | 596.11 |
| 2022-01-10 | 600.46 |
| 2022-01-07 | 601.90 |
| 2022-01-06 | 591.77 |
| 2022-01-05 | 596.11 |
| 2022-01-04 | 600.46 |
| 2022-01-03 | 601.90 |
| 2021-12-31 | 597.56 |
| 2021-12-30 | 610.59 |
| 2021-12-29 | 607.69 |
| 2021-12-28 | 603.35 |
| 2021-12-24 | 590.32 |
| 2021-12-23 | 588.88 |
| 2021-12-22 | 585.98 |
| 2021-12-21 | 593.22 |
| 2021-12-20 | 591.77 |
| 2021-12-17 | 599.01 |
| 2021-12-16 | 597.56 |
| 2021-12-15 | 600.46 |
| 2021-12-14 | 591.77 |
| 2021-12-13 | 601.90 |
| 2021-12-10 | 606.24 |
| 2021-12-09 | 620.72 |
| 2021-12-08 | 607.69 |
| 2021-12-07 | 604.80 |
| 2021-12-06 | 601.90 |
| 2021-12-03 | 597.56 |
| 2021-12-02 | 596.11 |
| 2021-12-01 | 593.22 |
| 2021-11-30 | 588.88 |
| 2021-11-29 | 612.03 |
| 2021-11-26 | 623.61 |
| 2021-11-25 | 632.29 |
| 2021-11-24 | 627.95 |
| 2021-11-23 | 638.08 |
| 2021-11-22 | 639.53 |
| 2021-11-19 | 645.32 |
| 2021-11-18 | 651.11 |
| 2021-11-17 | 665.58 |
| 2021-11-16 | 665.58 |
| 2021-11-15 | 667.03 |
| 2021-11-12 | 665.58 |
| 2021-11-11 | 680.05 |
| 2021-11-10 | 680.05 |
| 2021-11-09 | 669.92 |
| 2021-11-08 | 684.39 |
| 2021-11-05 | 668.47 |
| 2021-11-04 | 667.03 |
| 2021-11-03 | 671.37 |
| 2021-11-02 | 669.92 |
| 2021-11-01 | 680.05 |
| 2021-10-29 | 682.95 |
| 2021-10-28 | 665.58 |
| 2021-10-27 | 665.58 |
| 2021-10-26 | 664.13 |
| 2021-10-25 | 671.37 |
| 2021-10-22 | 675.71 |
| 2021-10-21 | 669.92 |
| 2021-10-20 | 656.90 |
| 2021-10-19 | 658.34 |
| 2021-10-18 | 659.79 |
| 2021-10-15 | 667.03 |
| 2021-10-12 | 667.03 |
| 2021-10-11 | 661.24 |
| 2021-10-08 | 664.13 |
| 2021-10-07 | 645.32 |
| 2021-10-06 | 619.27 |
| 2021-10-05 | 617.82 |
| 2021-10-04 | 619.27 |
| 2021-09-30 | 633.74 |
| 2021-09-29 | 623.61 |
| 2021-09-28 | 619.27 |
| 2021-09-27 | 603.35 |
| 2021-09-24 | 613.48 |
| 2021-09-23 | 622.16 |
| 2021-09-21 | 610.59 |
| 2021-09-20 | 610.59 |
| 2021-09-17 | 629.40 |
| 2021-09-16 | 648.21 |
| 2021-09-15 | 671.37 |
| 2021-09-14 | 675.71 |
| 2021-09-13 | 685.84 |
| 2021-09-10 | 710.44 |
| 2021-09-09 | 697.42 |
| 2021-09-08 | 693.08 |
| 2021-09-07 | 700.31 |
| 2021-09-06 | 691.63 |
| 2021-09-03 | 690.18 |
| 2021-09-02 | 698.87 |
| 2021-09-01 | 701.76 |
| 2021-08-31 | 703.21 |
| 2021-08-30 | 706.10 |
| 2021-08-27 | 707.55 |
| 2021-08-26 | 704.65 |
| 2021-08-25 | 710.44 |
| 2021-08-24 | 713.34 |
| 2021-08-23 | 705.52 |
| 2021-08-20 | 705.52 |
| 2021-08-19 | 708.39 |
| 2021-08-18 | 711.26 |
| 2021-08-17 | 711.26 |
| 2021-08-16 | 719.86 |
| 2021-08-13 | 719.86 |
| 2021-08-12 | 708.39 |
| 2021-08-11 | 728.46 |
| 2021-08-10 | 735.62 |
| 2021-08-09 | 748.52 |
| 2021-08-06 | 732.76 |
| 2021-08-05 | 745.66 |
| 2021-08-04 | 762.86 |
| 2021-08-03 | 770.02 |
| 2021-08-02 | 781.49 |
| 2021-07-30 | 777.19 |
| 2021-07-29 | 785.79 |
| 2021-07-28 | 784.36 |
| 2021-07-27 | 785.79 |
| 2021-07-26 | 788.66 |
| 2021-07-23 | 797.26 |
| 2021-07-22 | 804.42 |
| 2021-07-21 | 790.09 |
| 2021-07-20 | 781.49 |
| 2021-07-19 | 785.79 |
| 2021-07-16 | 790.09 |
| 2021-07-15 | 772.89 |
| 2021-07-14 | 770.02 |
| 2021-07-13 | 778.62 |
| 2021-07-12 | 761.42 |
| 2021-07-09 | 765.72 |
| 2021-07-08 | 762.86 |
| 2021-07-07 | 767.16 |
| 2021-07-06 | 771.46 |
| 2021-07-05 | 777.19 |
| 2021-07-02 | 787.22 |
| 2021-06-30 | 787.22 |
| 2021-06-29 | 782.92 |
| 2021-06-28 | 792.96 |
| 2021-06-25 | 815.89 |
| 2021-06-24 | 825.92 |
| 2021-06-23 | 805.86 |
| 2021-06-22 | 817.32 |
| 2021-06-21 | 778.62 |
| 2021-06-18 | 758.56 |
| 2021-06-17 | 768.59 |
| 2021-06-16 | 770.02 |
| 2021-06-15 | 774.32 |
| 2021-06-11 | 795.82 |
| 2021-06-10 | 791.52 |
| 2021-06-09 | 784.36 |
| 2021-06-08 | 785.79 |
| 2021-06-07 | 791.52 |
| 2021-06-04 | 794.39 |
| 2021-06-03 | 788.66 |
| 2021-06-02 | 800.12 |
| 2021-06-01 | 780.06 |
| 2021-05-31 | 761.42 |
| 2021-05-28 | 780.06 |
| 2021-05-27 | 782.92 |
| 2021-05-26 | 791.52 |
| 2021-05-25 | 764.29 |
| 2021-05-24 | 762.86 |
| 2021-05-21 | 765.72 |
| 2021-05-20 | 764.29 |
| 2021-05-18 | 744.22 |
| 2021-05-17 | 721.29 |
| 2021-05-14 | 711.26 |
| 2021-05-13 | 716.99 |
| 2021-05-12 | 718.42 |
| 2021-05-11 | 721.29 |
| 2021-05-10 | 734.19 |
| 2021-05-07 | 727.02 |
| 2021-05-06 | 727.02 |
| 2021-05-05 | 731.32 |
| 2021-05-04 | 732.76 |
| 2021-05-03 | 734.19 |
| 2021-04-30 | 738.49 |
| 2021-04-29 | 748.52 |
| 2021-04-28 | 742.79 |
| 2021-04-27 | 752.82 |
| 2021-04-26 | 754.26 |
| 2021-04-23 | 759.99 |
| 2021-04-22 | 755.69 |
| 2021-04-21 | 759.99 |
| 2021-04-20 | 767.16 |
| 2021-04-19 | 767.16 |
| 2021-04-16 | 770.02 |
| 2021-04-15 | 770.02 |
| 2021-04-14 | 771.46 |
| 2021-04-13 | 765.72 |
| 2021-04-12 | 755.69 |
| 2021-04-09 | 747.09 |
| 2021-04-08 | 748.52 |
| 2021-04-07 | 751.39 |
| 2021-04-01 | 757.12 |
| 2021-03-31 | 771.46 |
| 2021-03-30 | 802.99 |
| 2021-03-29 | 759.99 |
| 2021-03-26 | 749.96 |
| 2021-03-25 | 741.36 |
| 2021-03-24 | 751.39 |
| 2021-03-23 | 774.32 |
| 2021-03-22 | 768.59 |
| 2021-03-19 | 749.96 |
| 2021-03-18 | 774.32 |
| 2021-03-17 | 781.49 |
| 2021-03-16 | 785.79 |
| 2021-03-15 | 795.82 |
| 2021-03-12 | 797.26 |
| 2021-03-11 | 818.76 |
| 2021-03-10 | 834.52 |
| 2021-03-09 | 835.38 |
| 2021-03-08 | 816.01 |
| 2021-03-05 | 798.02 |
| 2021-03-04 | 792.49 |
| 2021-03-03 | 795.25 |
| 2021-03-02 | 788.34 |
| 2021-03-01 | 795.25 |
| 2021-02-26 | 814.63 |
| 2021-02-25 | 820.16 |
| 2021-02-24 | 804.94 |
| 2021-02-23 | 811.86 |
| 2021-02-22 | 764.81 |
| 2021-02-19 | 750.98 |
| 2021-02-18 | 739.91 |
| 2021-02-17 | 727.45 |
| 2021-02-16 | 716.38 |
| 2021-02-11 | 698.40 |
| 2021-02-10 | 691.48 |
| 2021-02-09 | 687.33 |
| 2021-02-08 | 691.48 |
| 2021-02-05 | 681.79 |
| 2021-02-04 | 684.56 |
| 2021-02-03 | 684.56 |
| 2021-02-02 | 698.40 |
| 2021-02-01 | 695.63 |
| 2021-01-29 | 681.79 |
| 2021-01-28 | 698.40 |
| 2021-01-27 | 709.46 |
| 2021-01-26 | 706.70 |
| 2021-01-25 | 674.87 |
| 2021-01-22 | 698.40 |
| 2021-01-21 | 726.07 |
| 2021-01-20 | 721.92 |
| 2021-01-19 | 716.38 |
| 2021-01-18 | 708.08 |
| 2021-01-15 | 717.77 |
| 2021-01-14 | 715.00 |
| 2021-01-13 | 724.69 |
| 2021-01-12 | 706.70 |
| 2021-01-11 | 708.08 |
| 2021-01-08 | 688.71 |
| 2021-01-07 | 697.01 |
| 2021-01-06 | 721.92 |
| 2021-01-05 | 721.92 |
| 2021-01-04 | 691.48 |
| 2020-12-31 | 687.33 |
| 2020-12-30 | 694.24 |
| 2020-12-29 | 684.56 |
| 2020-12-28 | 688.71 |
| 2020-12-24 | 690.09 |
| 2020-12-23 | 683.17 |
| 2020-12-22 | 687.33 |
| 2020-12-21 | 692.86 |
| 2020-12-18 | 694.24 |
| 2020-12-17 | 691.48 |
| 2020-12-16 | 703.93 |
| 2020-12-15 | 703.93 |
| 2020-12-14 | 721.92 |
| 2020-12-11 | 727.45 |
| 2020-12-10 | 730.22 |
| 2020-12-09 | 737.14 |
| 2020-12-08 | 721.92 |
| 2020-12-07 | 720.53 |
| 2020-12-04 | 721.92 |
| 2020-12-03 | 732.99 |
| 2020-12-02 | 748.21 |
| 2020-12-01 | 739.91 |
| 2020-11-30 | 762.05 |
| 2020-11-27 | 732.99 |
| 2020-11-26 | 723.30 |
| 2020-11-25 | 734.37 |
| 2020-11-24 | 716.38 |
| 2020-11-23 | 691.48 |
| 2020-11-20 | 692.86 |
| 2020-11-19 | 688.71 |
| 2020-11-18 | 697.01 |
| 2020-11-17 | 702.55 |
| 2020-11-16 | 694.24 |
| 2020-11-13 | 694.24 |
| 2020-11-12 | 690.09 |
| 2020-11-11 | 690.09 |
| 2020-11-10 | 670.72 |
| 2020-11-09 | 626.44 |
| 2020-11-06 | 626.44 |
| 2020-11-05 | 626.44 |
| 2020-11-04 | 609.84 |
| 2020-11-03 | 589.08 |
| 2020-11-02 | 582.16 |
| 2020-10-30 | 582.16 |
| 2020-10-29 | 593.23 |
| 2020-10-28 | 596.00 |
| 2020-10-27 | 587.70 |
| 2020-10-23 | 591.85 |
| 2020-10-22 | 591.85 |
| 2020-10-21 | 600.15 |
| 2020-10-20 | 593.23 |
| 2020-10-19 | 600.15 |
| 2020-10-16 | 602.92 |
| 2020-10-15 | 591.85 |
| 2020-10-14 | 593.23 |
| 2020-10-12 | 589.08 |
| 2020-10-09 | 582.16 |
| 2020-10-08 | 578.01 |
| 2020-10-07 | 582.16 |
| 2020-10-06 | 566.94 |
| 2020-10-05 | 564.18 |
| 2020-09-30 | 540.65 |
| 2020-09-29 | 539.27 |
| 2020-09-28 | 540.65 |
| 2020-09-25 | 542.04 |
| 2020-09-24 | 536.50 |
| 2020-09-23 | 528.20 |
| 2020-09-22 | 540.65 |
| 2020-09-21 | 544.80 |
| 2020-09-18 | 554.49 |
| 2020-09-17 | 571.09 |
| 2020-09-16 | 580.78 |
| 2020-09-15 | 576.63 |
| 2020-09-14 | 569.71 |
| 2020-09-11 | 566.94 |
| 2020-09-10 | 573.86 |
| 2020-09-09 | 575.25 |
| 2020-09-08 | 580.78 |
| 2020-09-07 | 589.08 |
| 2020-09-04 | 578.01 |
| 2020-09-03 | 578.01 |
| 2020-09-02 | 571.09 |
| 2020-09-01 | 564.18 |
| 2020-08-31 | 578.01 |
| 2020-08-28 | 589.08 |
| 2020-08-27 | 586.32 |
| 2020-08-26 | 597.39 |
| 2020-08-25 | 593.23 |
| 2020-08-24 | 590.47 |
| 2020-08-21 | 582.16 |
| 2020-08-20 | 573.31 |
| 2020-08-19 | 574.68 |
| 2020-08-18 | 571.94 |
| 2020-08-17 | 573.31 |
| 2020-08-14 | 560.99 |
| 2020-08-13 | 573.31 |
| 2020-08-12 | 574.68 |
| 2020-08-11 | 558.26 |
| 2020-08-10 | 528.15 |
| 2020-08-07 | 515.83 |
| 2020-08-06 | 515.83 |
| 2020-08-05 | 515.83 |
| 2020-08-04 | 521.31 |
| 2020-08-03 | 507.62 |
| 2020-07-31 | 485.72 |
| 2020-07-30 | 472.04 |
| 2020-07-29 | 470.67 |
| 2020-07-28 | 466.56 |
| 2020-07-27 | 482.99 |
| 2020-07-24 | 476.14 |
| 2020-07-23 | 478.88 |
| 2020-07-22 | 487.09 |
| 2020-07-21 | 491.20 |
| 2020-07-20 | 488.46 |
| 2020-07-17 | 517.20 |
| 2020-07-16 | 503.51 |
| 2020-07-15 | 513.09 |
| 2020-07-14 | 526.78 |
| 2020-07-13 | 540.46 |
| 2020-07-10 | 550.04 |
| 2020-07-09 | 554.15 |
| 2020-07-08 | 569.20 |
| 2020-07-07 | 574.68 |
| 2020-07-06 | 599.31 |
| 2020-07-03 | 586.99 |
| 2020-07-02 | 584.26 |
| 2020-06-30 | 580.15 |
| 2020-06-29 | 567.83 |
| 2020-06-26 | 585.63 |
| 2020-06-24 | 580.15 |
| 2020-06-23 | 591.10 |
| 2020-06-22 | 582.89 |
| 2020-06-19 | 591.10 |
| 2020-06-18 | 585.63 |
| 2020-06-17 | 586.99 |
| 2020-06-16 | 571.94 |
| 2020-06-15 | 558.26 |
| 2020-06-12 | 574.68 |
| 2020-06-11 | 571.94 |
| 2020-06-10 | 582.89 |
| 2020-06-09 | 608.89 |
| 2020-06-08 | 595.20 |
| 2020-06-05 | 595.20 |
| 2020-06-04 | 573.31 |
| 2020-06-03 | 552.78 |
| 2020-06-02 | 534.99 |
| 2020-06-01 | 502.15 |
| 2020-05-29 | 474.78 |
| 2020-05-28 | 473.41 |
| 2020-05-27 | 482.99 |
| 2020-05-26 | 496.67 |
| 2020-05-25 | 478.88 |
| 2020-05-22 | 488.46 |
| 2020-05-21 | 552.78 |
| 2020-05-20 | 551.41 |
| 2020-05-19 | 554.15 |
| 2020-05-18 | 541.83 |
| 2020-05-15 | 532.25 |
| 2020-05-14 | 543.20 |
| 2020-05-13 | 552.78 |
| 2020-05-12 | 566.47 |
| 2020-05-11 | 584.26 |
| 2020-05-08 | 573.31 |
| 2020-05-07 | 571.94 |
| 2020-05-06 | 576.05 |
| 2020-05-05 | 570.57 |
| 2020-05-04 | 577.41 |
| 2020-04-29 | 606.15 |
| 2020-04-28 | 600.68 |
| 2020-04-27 | 604.78 |
| 2020-04-24 | 584.26 |
| 2020-04-23 | 603.42 |
| 2020-04-22 | 604.78 |
| 2020-04-21 | 596.57 |
| 2020-04-20 | 607.52 |
| 2020-04-17 | 607.52 |
| 2020-04-16 | 589.73 |
| 2020-04-15 | 600.68 |
| 2020-04-14 | 618.47 |
| 2020-04-09 | 621.21 |
| 2020-04-08 | 607.52 |
| 2020-04-07 | 615.73 |
| 2020-04-06 | 610.26 |
| 2020-04-03 | 584.26 |
| 2020-04-02 | 576.05 |
| 2020-04-01 | 581.52 |
| 2020-03-31 | 589.73 |
| 2020-03-30 | 552.78 |
| 2020-03-27 | 562.36 |
| 2020-03-26 | 555.52 |
| 2020-03-25 | 547.31 |
| 2020-03-24 | 521.31 |
| 2020-03-23 | 492.57 |
| 2020-03-20 | 536.36 |
| 2020-03-19 | 508.99 |
| 2020-03-18 | 540.46 |
| 2020-03-17 | 570.57 |
| 2020-03-16 | 555.52 |
| 2020-03-13 | 581.52 |
| 2020-03-12 | 592.47 |
| 2020-03-11 | 619.84 |
| 2020-03-10 | 606.15 |
| 2020-03-09 | 591.10 |
| 2020-03-06 | 639.00 |
| 2020-03-05 | 656.79 |
| 2020-03-04 | 641.73 |
| 2020-03-03 | 648.03 |
| 2020-03-02 | 640.16 |
| 2020-02-28 | 637.53 |
| 2020-02-27 | 649.34 |
| 2020-02-26 | 649.34 |
| 2020-02-25 | 644.09 |
| 2020-02-24 | 645.40 |
| 2020-02-21 | 667.71 |
| 2020-02-20 | 675.59 |
| 2020-02-19 | 676.90 |
| 2020-02-18 | 676.90 |
| 2020-02-17 | 686.09 |
| 2020-02-14 | 686.09 |
| 2020-02-13 | 680.84 |
| 2020-02-12 | 682.15 |
| 2020-02-11 | 678.21 |
| 2020-02-10 | 679.53 |
| 2020-02-07 | 701.84 |
| 2020-02-06 | 692.65 |
| 2020-02-05 | 667.71 |
| 2020-02-04 | 665.09 |
| 2020-02-03 | 663.78 |
| 2020-01-31 | 669.03 |
| 2020-01-30 | 678.21 |
| 2020-01-29 | 679.53 |
| 2020-01-24 | 692.65 |
| 2020-01-23 | 691.34 |
| 2020-01-22 | 690.02 |
| 2020-01-21 | 695.27 |
| 2020-01-20 | 735.96 |
| 2020-01-17 | 729.39 |
| 2020-01-16 | 726.77 |
| 2020-01-15 | 709.71 |
| 2020-01-14 | 692.65 |
| 2020-01-13 | 691.34 |
| 2020-01-10 | 683.46 |
| 2020-01-09 | 679.53 |
| 2020-01-08 | 708.40 |
| 2020-01-07 | 711.02 |
| 2020-01-06 | 711.02 |
| 2020-01-03 | 713.65 |
| 2020-01-02 | 705.77 |
| 2019-12-31 | 701.84 |
| 2019-12-30 | 711.02 |
| 2019-12-27 | 695.27 |
| 2019-12-24 | 701.84 |
| 2019-12-23 | 697.90 |
| 2019-12-20 | 701.84 |
| 2019-12-19 | 678.21 |
| 2019-12-18 | 683.46 |
| 2019-12-17 | 701.84 |
| 2019-12-16 | 705.77 |
| 2019-12-13 | 711.02 |
| 2019-12-12 | 695.27 |
| 2019-12-11 | 692.65 |
| 2019-12-10 | 686.09 |
| 2019-12-09 | 683.46 |
| 2019-12-06 | 687.40 |
| 2019-12-05 | 669.03 |
| 2019-12-04 | 663.78 |
| 2019-12-03 | 667.71 |
| 2019-12-02 | 675.59 |
| 2019-11-29 | 674.28 |
| 2019-11-28 | 676.90 |
| 2019-11-27 | 687.40 |
| 2019-11-26 | 663.78 |
| 2019-11-25 | 662.47 |
| 2019-11-22 | 658.53 |
| 2019-11-21 | 678.21 |
| 2019-11-20 | 709.71 |
| 2019-11-19 | 708.40 |
| 2019-11-18 | 700.52 |
| 2019-11-15 | 679.53 |
| 2019-11-14 | 671.65 |
| 2019-11-13 | 679.53 |
| 2019-11-12 | 709.71 |
| 2019-11-11 | 703.15 |
| 2019-11-08 | 720.21 |
| 2019-11-07 | 732.02 |
| 2019-11-06 | 732.02 |
| 2019-11-05 | 724.14 |
| 2019-11-04 | 721.52 |
| 2019-11-01 | 716.27 |
| 2019-10-31 | 712.33 |
| 2019-10-30 | 701.84 |
| 2019-10-29 | 699.21 |
| 2019-10-28 | 720.21 |
| 2019-10-25 | 711.02 |
| 2019-10-24 | 700.52 |
| 2019-10-23 | 684.77 |
| 2019-10-22 | 699.21 |
| 2019-10-21 | 688.71 |
| 2019-10-18 | 682.15 |
| 2019-10-17 | 690.02 |
| 2019-10-16 | 687.40 |
| 2019-10-15 | 683.46 |
| 2019-10-14 | 682.15 |
| 2019-10-11 | 684.77 |
| 2019-10-10 | 648.03 |
| 2019-10-09 | 666.40 |
| 2019-10-08 | 692.65 |
| 2019-10-04 | 709.71 |
| 2019-10-03 | 712.33 |
| 2019-10-02 | 729.39 |
| 2019-09-30 | 729.39 |
| 2019-09-27 | 722.83 |
| 2019-09-26 | 720.21 |
| 2019-09-25 | 708.40 |
| 2019-09-24 | 713.65 |
| 2019-09-23 | 713.65 |
| 2019-09-20 | 720.21 |
| 2019-09-19 | 718.90 |
| 2019-09-18 | 718.90 |
| 2019-09-17 | 729.39 |
| 2019-09-16 | 726.77 |
| 2019-09-13 | 743.83 |
| 2019-09-12 | 737.27 |
| 2019-09-11 | 743.83 |
| 2019-09-10 | 707.08 |
| 2019-09-09 | 717.58 |
| 2019-09-06 | 742.52 |
| 2019-09-05 | 726.77 |
| 2019-09-04 | 754.33 |
| 2019-09-03 | 699.21 |
| 2019-09-02 | 711.02 |
| 2019-08-30 | 733.33 |
| 2019-08-29 | 745.14 |
| 2019-08-28 | 755.64 |
| 2019-08-27 | 755.64 |
| 2019-08-26 | 750.39 |
| 2019-08-23 | 766.93 |
| 2019-08-22 | 772.13 |
| 2019-08-21 | 781.25 |
| 2019-08-20 | 790.36 |
| 2019-08-19 | 799.47 |
| 2019-08-16 | 796.87 |
| 2019-08-15 | 777.34 |
| 2019-08-14 | 744.80 |
| 2019-08-13 | 753.91 |
| 2019-08-12 | 783.85 |
| 2019-08-09 | 785.15 |
| 2019-08-08 | 796.87 |
| 2019-08-07 | 768.23 |
| 2019-08-06 | 779.94 |
| 2019-08-05 | 803.37 |
| 2019-08-02 | 847.63 |
| 2019-08-01 | 858.05 |
| 2019-07-31 | 874.97 |
| 2019-07-30 | 902.30 |
| 2019-07-29 | 901.00 |
| 2019-07-26 | 921.83 |
| 2019-07-25 | 930.94 |
| 2019-07-24 | 930.94 |
| 2019-07-23 | 940.05 |
| 2019-07-22 | 932.24 |
| 2019-07-19 | 962.18 |
| 2019-07-18 | 968.69 |
| 2019-07-17 | 964.78 |
| 2019-07-16 | 953.07 |
| 2019-07-15 | 945.26 |
| 2019-07-12 | 962.18 |
| 2019-07-11 | 960.88 |
| 2019-07-10 | 958.28 |
| 2019-07-09 | 954.37 |
| 2019-07-08 | 966.09 |
| 2019-07-05 | 975.20 |
| 2019-07-04 | 969.99 |
| 2019-07-03 | 967.39 |
| 2019-07-02 | 960.88 |
| 2019-06-28 | 950.47 |
| 2019-06-27 | 967.39 |
| 2019-06-26 | 967.39 |
| 2019-06-25 | 954.37 |
| 2019-06-24 | 954.37 |
| 2019-06-21 | 937.45 |
| 2019-06-20 | 949.16 |
| 2019-06-19 | 950.47 |
| 2019-06-18 | 942.66 |
| 2019-06-17 | 938.75 |
| 2019-06-14 | 930.94 |
| 2019-06-13 | 920.53 |
| 2019-06-12 | 933.54 |
| 2019-06-11 | 959.58 |
| 2019-06-10 | 962.18 |
| 2019-06-06 | 951.77 |
| 2019-06-05 | 947.86 |
| 2019-06-04 | 954.37 |
| 2019-06-03 | 966.09 |
| 2019-05-31 | 962.18 |
| 2019-05-30 | 963.48 |
| 2019-05-29 | 964.78 |
| 2019-05-28 | 963.48 |
| 2019-05-27 | 976.50 |
| 2019-05-24 | 980.40 |
| 2019-05-23 | 979.10 |
| 2019-05-22 | 996.02 |
| 2019-05-21 | 997.33 |
| 2019-05-20 | 1,007.74 |
| 2019-05-17 | 997.33 |
| 2019-05-16 | 1,003.83 |
| 2019-05-15 | 993.42 |
| 2019-05-14 | 993.42 |
| 2019-05-10 | 1,010.34 |
| 2019-05-09 | 1,019.46 |
| 2019-05-08 | 1,028.57 |
| 2019-05-07 | 1,042.89 |
| 2019-05-06 | 1,036.38 |
| 2019-05-03 | 1,053.30 |
| 2019-05-02 | 1,042.89 |
| 2019-04-30 | 1,042.89 |
| 2019-04-29 | 1,050.70 |
| 2019-04-26 | 1,029.87 |
| 2019-04-25 | 1,015.55 |
| 2019-04-24 | 1,019.46 |
| 2019-04-23 | 998.63 |
| 2019-04-18 | 1,001.23 |
| 2019-04-17 | 1,002.53 |
| 2019-04-16 | 1,005.14 |
| 2019-04-15 | 1,005.14 |
| 2019-04-12 | 1,007.74 |
| 2019-04-11 | 999.93 |
| 2019-04-10 | 1,023.36 |
| 2019-04-09 | 1,028.57 |
| 2019-04-08 | 1,027.27 |
| 2019-04-04 | 1,033.77 |
| 2019-04-03 | 1,019.46 |
| 2019-04-02 | 1,022.06 |
| 2019-04-01 | 1,019.46 |
| 2019-03-29 | 994.72 |
| 2019-03-28 | 990.82 |
| 2019-03-27 | 980.40 |
| 2019-03-26 | 979.10 |
| 2019-03-25 | 968.69 |
| 2019-03-22 | 985.61 |
| 2019-03-21 | 985.61 |
| 2019-03-20 | 1,001.23 |
| 2019-03-19 | 988.21 |
| 2019-03-18 | 985.61 |
| 2019-03-15 | 973.90 |
| 2019-03-14 | 969.99 |
| 2019-03-13 | 973.90 |
| 2019-03-12 | 967.39 |
| 2019-03-11 | 963.48 |
| 2019-03-08 | 963.48 |
| 2019-03-07 | 966.09 |
| 2019-03-06 | 966.09 |
| 2019-03-05 | 964.26 |
| 2019-03-04 | 973.12 |
| 2019-03-01 | 954.14 |
| 2019-02-28 | 949.08 |
| 2019-02-27 | 990.84 |
| 2019-02-26 | 952.87 |
| 2019-02-25 | 966.79 |
| 2019-02-22 | 973.12 |
| 2019-02-21 | 956.67 |
| 2019-02-20 | 965.53 |
| 2019-02-19 | 963.00 |
| 2019-02-18 | 957.94 |
| 2019-02-15 | 963.00 |
| 2019-02-14 | 976.92 |
| 2019-02-13 | 947.81 |
| 2019-02-12 | 942.75 |
| 2019-02-11 | 956.67 |
| 2019-02-08 | 938.95 |
| 2019-02-04 | 955.41 |
| 2019-02-01 | 949.08 |
| 2019-01-31 | 930.10 |
| 2019-01-30 | 950.34 |
| 2019-01-29 | 940.22 |
| 2019-01-28 | 923.77 |
| 2019-01-25 | 930.10 |
| 2019-01-24 | 921.24 |
| 2019-01-23 | 899.72 |
| 2019-01-22 | 876.95 |
| 2019-01-21 | 873.15 |
| 2019-01-18 | 866.82 |
| 2019-01-17 | 857.96 |
| 2019-01-16 | 851.64 |
| 2019-01-15 | 852.90 |
| 2019-01-14 | 851.64 |
| 2019-01-11 | 870.62 |
| 2019-01-10 | 866.82 |
| 2019-01-09 | 880.74 |
| 2019-01-08 | 859.23 |
| 2019-01-07 | 840.25 |
| 2019-01-04 | 850.37 |
| 2019-01-03 | 826.33 |
| 2019-01-02 | 822.53 |
| 2018-12-31 | 842.78 |
| 2018-12-28 | 852.90 |
| 2018-12-27 | 846.57 |
| 2018-12-24 | 871.88 |
| 2018-12-21 | 861.76 |
| 2018-12-20 | 876.95 |
| 2018-12-19 | 868.09 |
| 2018-12-18 | 865.56 |
| 2018-12-17 | 868.09 |
| 2018-12-14 | 876.95 |
| 2018-12-13 | 880.74 |
| 2018-12-12 | 875.68 |
| 2018-12-11 | 849.11 |
| 2018-12-10 | 876.95 |
| 2018-12-07 | 875.68 |
| 2018-12-06 | 873.15 |
| 2018-12-05 | 870.62 |
| 2018-12-04 | 859.23 |
| 2018-12-03 | 864.29 |
| 2018-11-30 | 846.57 |
| 2018-11-29 | 907.32 |
| 2018-11-28 | 880.74 |
| 2018-11-27 | 883.27 |
| 2018-11-26 | 912.38 |
| 2018-11-23 | 895.93 |
| 2018-11-22 | 885.80 |
| 2018-11-21 | 894.66 |
| 2018-11-20 | 880.74 |
| 2018-11-19 | 904.79 |
| 2018-11-16 | 868.09 |
| 2018-11-15 | 873.15 |
| 2018-11-14 | 873.15 |
| 2018-11-13 | 874.41 |
| 2018-11-12 | 864.29 |
| 2018-11-09 | 847.84 |
| 2018-11-08 | 873.15 |
| 2018-11-07 | 882.01 |
| 2018-11-06 | 866.82 |
| 2018-11-05 | 844.04 |
| 2018-11-02 | 863.03 |
| 2018-11-01 | 854.17 |
| 2018-10-31 | 830.12 |
| 2018-10-30 | 811.14 |
| 2018-10-29 | 828.86 |
| 2018-10-26 | 835.19 |
| 2018-10-25 | 833.92 |
| 2018-10-24 | 840.25 |
| 2018-10-23 | 836.45 |
| 2018-10-22 | 865.56 |
| 2018-10-19 | 856.70 |
| 2018-10-18 | 874.41 |
| 2018-10-16 | 863.03 |
| 2018-10-15 | 854.17 |
| 2018-10-12 | 850.37 |
| 2018-10-11 | 863.03 |
| 2018-10-10 | 893.40 |
| 2018-10-09 | 904.79 |
| 2018-10-08 | 906.05 |
| 2018-10-05 | 898.46 |
| 2018-10-04 | 912.38 |
| 2018-10-03 | 916.18 |
| 2018-10-02 | 902.26 |
| 2018-09-28 | 900.99 |
| 2018-09-27 | 928.83 |
| 2018-09-26 | 909.85 |
| 2018-09-24 | 900.99 |
| 2018-09-21 | 949.08 |
| 2018-09-20 | 917.44 |
| 2018-09-19 | 919.97 |
| 2018-09-18 | 932.63 |
| 2018-09-17 | 926.30 |
| 2018-09-14 | 928.83 |
| 2018-09-13 | 912.38 |
| 2018-09-12 | 923.77 |
| 2018-09-11 | 925.03 |
| 2018-09-10 | 887.07 |
| 2018-09-07 | 893.40 |
| 2018-09-06 | 876.95 |
| 2018-09-05 | 885.80 |
| 2018-09-04 | 904.79 |
| 2018-09-03 | 919.97 |
| 2018-08-31 | 918.71 |
| 2018-08-30 | 907.32 |
| 2018-08-29 | 912.38 |
| 2018-08-28 | 904.79 |
| 2018-08-27 | 938.95 |
| 2018-08-24 | 917.44 |
| 2018-08-23 | 912.38 |
| 2018-08-22 | 914.91 |
| 2018-08-21 | 930.10 |
| 2018-08-20 | 912.38 |
| 2018-08-17 | 908.08 |
| 2018-08-16 | 903.05 |
| 2018-08-15 | 918.13 |
| 2018-08-14 | 939.50 |
| 2018-08-13 | 938.24 |
| 2018-08-10 | 950.81 |
| 2018-08-09 | 958.35 |
| 2018-08-08 | 968.41 |
| 2018-08-07 | 950.81 |
| 2018-08-06 | 925.67 |
| 2018-08-03 | 944.53 |
| 2018-08-02 | 948.30 |
| 2018-08-01 | 969.67 |
| 2018-07-31 | 979.72 |
| 2018-07-30 | 964.64 |
| 2018-07-27 | 963.38 |
| 2018-07-26 | 964.64 |
| 2018-07-25 | 979.72 |
| 2018-07-24 | 954.58 |
| 2018-07-23 | 970.92 |
| 2018-07-20 | 982.24 |
| 2018-07-19 | 984.75 |
| 2018-07-18 | 991.04 |
| 2018-07-17 | 983.49 |
| 2018-07-16 | 975.95 |
| 2018-07-13 | 991.04 |
| 2018-07-12 | 991.04 |
| 2018-07-11 | 991.04 |
| 2018-07-10 | 977.21 |
| 2018-07-09 | 987.26 |
| 2018-07-06 | 965.90 |
| 2018-07-05 | 975.95 |
| 2018-07-04 | 989.78 |
| 2018-07-03 | 993.55 |
| 2018-06-29 | 1,001.09 |
| 2018-06-28 | 1,021.20 |
| 2018-06-27 | 1,022.46 |
| 2018-06-26 | 1,031.26 |
| 2018-06-25 | 1,031.26 |
| 2018-06-22 | 1,035.03 |
| 2018-06-21 | 1,050.11 |
| 2018-06-20 | 1,046.34 |
| 2018-06-19 | 1,033.77 |
| 2018-06-15 | 1,046.34 |
| 2018-06-14 | 1,024.97 |
| 2018-06-13 | 1,038.80 |
| 2018-06-12 | 1,040.06 |
| 2018-06-11 | 1,042.57 |
| 2018-06-08 | 1,051.37 |
| 2018-06-07 | 1,060.17 |
| 2018-06-06 | 1,075.25 |
| 2018-06-05 | 1,058.91 |
| 2018-06-04 | 1,055.14 |
| 2018-06-01 | 1,052.63 |
| 2018-05-31 | 1,040.06 |
| 2018-05-30 | 1,037.54 |
| 2018-05-29 | 1,048.86 |
| 2018-05-28 | 1,022.46 |
| 2018-05-25 | 1,023.72 |
| 2018-05-24 | 1,011.15 |
| 2018-05-23 | 1,018.69 |
| 2018-05-21 | 1,040.06 |
| 2018-05-18 | 1,046.34 |
| 2018-05-17 | 1,019.95 |
| 2018-05-16 | 1,021.20 |
| 2018-05-15 | 1,046.34 |
| 2018-05-14 | 1,053.88 |
| 2018-05-11 | 1,017.43 |
| 2018-05-10 | 1,009.89 |
| 2018-05-09 | 1,016.17 |
| 2018-05-08 | 1,014.92 |
| 2018-05-07 | 994.81 |
| 2018-05-04 | 991.04 |
| 2018-05-03 | 998.58 |
| 2018-05-02 | 1,009.89 |
| 2018-04-30 | 1,052.63 |
| 2018-04-27 | 1,026.23 |
| 2018-04-26 | 1,009.89 |
| 2018-04-25 | 1,011.15 |
| 2018-04-24 | 1,016.17 |
| 2018-04-23 | 996.06 |
| 2018-04-20 | 987.26 |
| 2018-04-19 | 991.04 |
| 2018-04-18 | 992.29 |
| 2018-04-17 | 999.83 |
| 2018-04-16 | 1,004.86 |
| 2018-04-13 | 1,001.09 |
| 2018-04-12 | 998.58 |
| 2018-04-11 | 992.29 |
| 2018-04-10 | 978.47 |
| 2018-04-09 | 972.18 |
| 2018-04-06 | 968.41 |
| 2018-04-04 | 945.79 |
| 2018-04-03 | 935.73 |
| 2018-03-29 | 943.27 |
| 2018-03-28 | 924.42 |
| 2018-03-27 | 923.16 |
| 2018-03-26 | 920.65 |
| 2018-03-23 | 925.67 |
| 2018-03-22 | 929.44 |
| 2018-03-21 | 934.47 |
| 2018-03-20 | 967.15 |
| 2018-03-19 | 959.61 |
| 2018-03-16 | 963.38 |
| 2018-03-15 | 973.44 |
| 2018-03-14 | 960.87 |
| 2018-03-13 | 958.35 |
| 2018-03-12 | 976.96 |
| 2018-03-09 | 964.71 |
| 2018-03-08 | 968.38 |
| 2018-03-07 | 948.78 |
| 2018-03-06 | 953.68 |
| 2018-03-05 | 951.23 |
| 2018-03-02 | 962.25 |
| 2018-03-01 | 970.83 |
| 2018-02-28 | 1,011.26 |
| 2018-02-27 | 991.66 |
| 2018-02-26 | 1,002.69 |
| 2018-02-23 | 980.63 |
| 2018-02-22 | 978.18 |
| 2018-02-21 | 987.98 |
| 2018-02-20 | 965.93 |
| 2018-02-15 | 970.83 |
| 2018-02-14 | 968.38 |
| 2018-02-13 | 950.00 |
| 2018-02-12 | 948.78 |
| 2018-02-09 | 959.80 |
| 2018-02-08 | 965.93 |
| 2018-02-07 | 965.93 |
| 2018-02-06 | 969.61 |
| 2018-02-05 | 995.34 |
| 2018-02-02 | 1,008.81 |
| 2018-02-01 | 987.98 |
| 2018-01-31 | 970.83 |
| 2018-01-30 | 985.53 |
| 2018-01-29 | 984.31 |
| 2018-01-26 | 1,001.46 |
| 2018-01-25 | 1,013.71 |
| 2018-01-24 | 1,027.19 |
| 2018-01-23 | 1,014.94 |
| 2018-01-22 | 1,000.24 |
| 2018-01-19 | 1,010.04 |
| 2018-01-18 | 1,003.91 |
| 2018-01-17 | 1,001.46 |
| 2018-01-16 | 986.76 |
| 2018-01-15 | 972.06 |
| 2018-01-12 | 984.31 |
| 2018-01-11 | 965.93 |
| 2018-01-10 | 976.96 |
| 2018-01-09 | 983.08 |
| 2018-01-08 | 980.63 |
| 2018-01-05 | 969.61 |
| 2018-01-04 | 947.55 |
| 2018-01-03 | 926.72 |
| 2018-01-02 | 923.05 |
| 2017-12-29 | 915.70 |
| 2017-12-28 | 924.27 |
| 2017-12-27 | 918.15 |
| 2017-12-22 | 904.67 |
| 2017-12-21 | 900.99 |
| 2017-12-20 | 915.70 |
| 2017-12-19 | 927.95 |
| 2017-12-18 | 926.72 |
| 2017-12-15 | 889.97 |
| 2017-12-14 | 912.02 |
| 2017-12-13 | 904.67 |
| 2017-12-12 | 921.82 |
| 2017-12-11 | 923.05 |
| 2017-12-08 | 934.08 |
| 2017-12-07 | 920.60 |
| 2017-12-06 | 948.78 |
| 2017-12-05 | 930.40 |
| 2017-12-04 | 919.37 |
| 2017-12-01 | 932.85 |
| 2017-11-30 | 925.50 |
| 2017-11-29 | 880.17 |
| 2017-11-28 | 903.45 |
| 2017-11-27 | 898.54 |
| 2017-11-24 | 874.04 |
| 2017-11-23 | 869.14 |
| 2017-11-22 | 867.91 |
| 2017-11-21 | 858.11 |
| 2017-11-20 | 865.46 |
| 2017-11-17 | 865.46 |
| 2017-11-16 | 870.36 |
| 2017-11-15 | 905.90 |
| 2017-11-14 | 897.32 |
| 2017-11-13 | 921.82 |
| 2017-11-10 | 900.99 |
| 2017-11-09 | 893.64 |
| 2017-11-08 | 893.64 |
| 2017-11-07 | 909.57 |
| 2017-11-06 | 839.73 |
| 2017-11-03 | 839.73 |
| 2017-11-02 | 839.73 |
| 2017-11-01 | 834.83 |
| 2017-10-31 | 823.81 |
| 2017-10-30 | 829.93 |
| 2017-10-27 | 826.26 |
| 2017-10-26 | 827.48 |
| 2017-10-25 | 832.38 |
| 2017-10-24 | 823.81 |
| 2017-10-23 | 825.03 |
| 2017-10-20 | 829.93 |
| 2017-10-19 | 820.13 |
| 2017-10-18 | 823.81 |
| 2017-10-17 | 829.93 |
| 2017-10-16 | 821.36 |
| 2017-10-13 | 818.91 |
| 2017-10-12 | 820.13 |
| 2017-10-11 | 822.58 |
| 2017-10-10 | 823.81 |
| 2017-10-09 | 817.68 |
| 2017-10-06 | 818.91 |
| 2017-10-04 | 818.91 |
| 2017-10-03 | 812.78 |
| 2017-09-29 | 800.53 |
| 2017-09-28 | 794.40 |
| 2017-09-27 | 795.63 |
| 2017-09-26 | 805.43 |
| 2017-09-25 | 807.88 |
| 2017-09-22 | 807.88 |
| 2017-09-21 | 816.46 |
| 2017-09-20 | 829.93 |
| 2017-09-19 | 833.61 |
| 2017-09-18 | 834.83 |
| 2017-09-15 | 831.16 |
| 2017-09-14 | 820.13 |
| 2017-09-13 | 807.88 |
| 2017-09-12 | 806.65 |
| 2017-09-11 | 807.88 |
| 2017-09-08 | 811.55 |
| 2017-09-07 | 801.75 |
| 2017-09-06 | 795.63 |
| 2017-09-05 | 787.05 |
| 2017-09-04 | 783.37 |
| 2017-09-01 | 785.83 |
| 2017-08-31 | 787.05 |
| 2017-08-30 | 783.37 |
| 2017-08-29 | 777.25 |
| 2017-08-28 | 782.15 |
| 2017-08-25 | 787.05 |
| 2017-08-24 | 787.05 |
| 2017-08-22 | 785.83 |
| 2017-08-21 | 780.92 |
| 2017-08-18 | 772.35 |
| 2017-08-17 | 798.08 |
| 2017-08-16 | 795.38 |
| 2017-08-15 | 794.17 |
| 2017-08-14 | 805.11 |
| 2017-08-11 | 792.95 |
| 2017-08-10 | 799.03 |
| 2017-08-09 | 790.52 |
| 2017-08-08 | 783.22 |
| 2017-08-07 | 788.08 |
| 2017-08-04 | 806.33 |
| 2017-08-03 | 818.50 |
| 2017-08-02 | 813.63 |
| 2017-08-01 | 817.28 |
| 2017-07-31 | 819.71 |
| 2017-07-28 | 803.90 |
| 2017-07-27 | 805.11 |
| 2017-07-26 | 792.95 |
| 2017-07-25 | 800.25 |
| 2017-07-24 | 795.38 |
| 2017-07-21 | 796.60 |
| 2017-07-20 | 796.60 |
| 2017-07-19 | 795.38 |
| 2017-07-18 | 792.95 |
| 2017-07-17 | 786.87 |
| 2017-07-14 | 783.22 |
| 2017-07-13 | 783.22 |
| 2017-07-12 | 779.57 |
| 2017-07-11 | 780.78 |
| 2017-07-10 | 794.17 |
| 2017-07-07 | 800.25 |
| 2017-07-06 | 796.60 |
| 2017-07-05 | 800.25 |
| 2017-07-04 | 803.90 |
| 2017-07-03 | 808.76 |
| 2017-06-30 | 806.33 |
| 2017-06-29 | 800.25 |
| 2017-06-28 | 800.25 |
| 2017-06-27 | 805.11 |
| 2017-06-26 | 813.63 |
| 2017-06-23 | 812.41 |
| 2017-06-22 | 808.76 |
| 2017-06-21 | 814.85 |
| 2017-06-20 | 813.63 |
| 2017-06-19 | 824.58 |
| 2017-06-16 | 817.28 |
| 2017-06-15 | 824.58 |
| 2017-06-14 | 823.36 |
| 2017-06-13 | 817.28 |
| 2017-06-12 | 813.63 |
| 2017-06-09 | 824.58 |
| 2017-06-08 | 824.58 |
| 2017-06-07 | 813.63 |
| 2017-06-06 | 812.41 |
| 2017-06-05 | 791.73 |
| 2017-06-02 | 784.43 |
| 2017-06-01 | 790.52 |
| 2017-05-31 | 795.38 |
| 2017-05-29 | 773.48 |
| 2017-05-26 | 778.35 |
| 2017-05-25 | 773.48 |
| 2017-05-24 | 778.35 |
| 2017-05-23 | 775.92 |
| 2017-05-22 | 782.00 |
| 2017-05-19 | 771.05 |
| 2017-05-18 | 790.52 |
| 2017-05-17 | 792.95 |
| 2017-05-16 | 790.52 |
| 2017-05-15 | 799.03 |
| 2017-05-12 | 792.95 |
| 2017-05-11 | 796.60 |
| 2017-05-10 | 796.60 |
| 2017-05-09 | 799.03 |
| 2017-05-08 | 795.38 |
| 2017-05-05 | 786.87 |
| 2017-05-04 | 789.30 |
| 2017-05-02 | 794.17 |
| 2017-04-28 | 792.95 |
| 2017-04-27 | 796.60 |
| 2017-04-26 | 791.73 |
| 2017-04-25 | 784.43 |
| 2017-04-24 | 782.00 |
| 2017-04-21 | 794.17 |
| 2017-04-20 | 796.60 |
| 2017-04-19 | 785.65 |
| 2017-04-18 | 783.22 |
| 2017-04-13 | 783.22 |
| 2017-04-12 | 786.87 |
| 2017-04-11 | 766.18 |
| 2017-04-10 | 782.00 |
| 2017-04-07 | 794.17 |
| 2017-04-06 | 790.52 |
| 2017-04-05 | 782.00 |
| 2017-04-03 | 780.78 |
| 2017-03-31 | 757.67 |
| 2017-03-30 | 751.59 |
| 2017-03-29 | 755.24 |
| 2017-03-28 | 756.45 |
| 2017-03-27 | 768.62 |
| 2017-03-24 | 766.18 |
| 2017-03-23 | 774.70 |
| 2017-03-22 | 775.92 |
| 2017-03-21 | 785.65 |
| 2017-03-20 | 788.08 |
| 2017-03-17 | 778.35 |
| 2017-03-16 | 792.95 |
| 2017-03-15 | 784.43 |
| 2017-03-14 | 773.48 |
| 2017-03-13 | 775.92 |
| 2017-03-10 | 775.92 |
| 2017-03-09 | 764.97 |
| 2017-03-08 | 769.83 |
| 2017-03-07 | 754.02 |
| 2017-03-06 | 750.61 |
| 2017-03-03 | 745.89 |
| 2017-03-02 | 755.33 |
| 2017-03-01 | 749.43 |
| 2017-02-28 | 754.15 |
| 2017-02-27 | 754.15 |
| 2017-02-24 | 755.33 |
| 2017-02-23 | 755.33 |
| 2017-02-22 | 749.43 |
| 2017-02-21 | 725.84 |
| 2017-02-20 | 723.48 |
| 2017-02-17 | 732.92 |
| 2017-02-16 | 721.12 |
| 2017-02-15 | 737.64 |
| 2017-02-14 | 728.20 |
| 2017-02-13 | 715.22 |
| 2017-02-10 | 728.20 |
| 2017-02-09 | 728.20 |
| 2017-02-08 | 739.99 |
| 2017-02-07 | 736.46 |
| 2017-02-06 | 730.56 |
| 2017-02-03 | 741.17 |
| 2017-02-02 | 735.28 |
| 2017-02-01 | 741.17 |
| 2017-01-27 | 737.64 |
| 2017-01-26 | 749.43 |
| 2017-01-25 | 737.64 |
| 2017-01-24 | 742.35 |
| 2017-01-23 | 736.46 |
| 2017-01-20 | 724.66 |
| 2017-01-19 | 735.28 |
| 2017-01-18 | 722.30 |
| 2017-01-17 | 737.64 |
| 2017-01-16 | 729.38 |
| 2017-01-13 | 736.46 |
| 2017-01-12 | 727.02 |
| 2017-01-11 | 728.20 |
| 2017-01-10 | 725.84 |
| 2017-01-09 | 711.68 |
| 2017-01-06 | 702.24 |
| 2017-01-05 | 706.96 |
| 2017-01-04 | 702.24 |
| 2017-01-03 | 692.80 |
| 2016-12-30 | 656.23 |
| 2016-12-29 | 656.23 |
| 2016-12-28 | 665.67 |
| 2016-12-23 | 656.23 |
| 2016-12-22 | 660.95 |
| 2016-12-21 | 664.49 |
| 2016-12-20 | 666.85 |
| 2016-12-19 | 671.57 |
| 2016-12-16 | 677.47 |
| 2016-12-15 | 673.93 |
| 2016-12-14 | 683.37 |
| 2016-12-13 | 692.80 |
| 2016-12-12 | 689.26 |
| 2016-12-09 | 684.55 |
| 2016-12-08 | 710.50 |
| 2016-12-07 | 723.48 |
| 2016-12-06 | 712.86 |
| 2016-12-05 | 705.78 |
| 2016-12-02 | 712.86 |
| 2016-12-01 | 711.68 |
| 2016-11-30 | 706.96 |
| 2016-11-29 | 690.44 |
| 2016-11-28 | 688.08 |
| 2016-11-25 | 701.06 |
| 2016-11-24 | 696.34 |
| 2016-11-23 | 692.80 |
| 2016-11-22 | 691.62 |
| 2016-11-21 | 692.80 |
| 2016-11-18 | 693.98 |
| 2016-11-17 | 696.34 |
| 2016-11-16 | 693.98 |
| 2016-11-15 | 699.88 |
| 2016-11-14 | 695.16 |
| 2016-11-11 | 704.60 |
| 2016-11-10 | 715.22 |
| 2016-11-09 | 719.94 |
| 2016-11-08 | 717.58 |
| 2016-11-07 | 716.40 |
| 2016-11-04 | 735.28 |
| 2016-11-03 | 725.84 |
| 2016-11-02 | 731.74 |
| 2016-11-01 | 762.41 |
| 2016-10-31 | 744.71 |
| 2016-10-28 | 749.43 |
| 2016-10-27 | 755.33 |
| 2016-10-26 | 763.59 |
| 2016-10-25 | 765.95 |
| 2016-10-24 | 757.69 |
| 2016-10-20 | 737.64 |
| 2016-10-19 | 743.53 |
| 2016-10-18 | 744.71 |
| 2016-10-17 | 741.17 |
| 2016-10-14 | 768.31 |
| 2016-10-13 | 767.13 |
| 2016-10-12 | 770.67 |
| 2016-10-11 | 770.67 |
| 2016-10-07 | 768.31 |
| 2016-10-06 | 769.49 |
| 2016-10-05 | 765.95 |
| 2016-10-04 | 787.19 |
| 2016-10-03 | 770.67 |
| 2016-09-30 | 757.69 |
| 2016-09-29 | 771.85 |
| 2016-09-28 | 769.49 |
| 2016-09-27 | 762.41 |
| 2016-09-26 | 770.67 |
| 2016-09-23 | 784.83 |
| 2016-09-22 | 790.72 |
| 2016-09-21 | 782.47 |
| 2016-09-20 | 790.72 |
| 2016-09-19 | 774.21 |
| 2016-09-15 | 755.33 |
| 2016-09-14 | 769.49 |
| 2016-09-13 | 760.05 |
| 2016-09-12 | 762.41 |
| 2016-09-09 | 795.44 |
| 2016-09-08 | 794.26 |
| 2016-09-07 | 786.01 |
| 2016-09-06 | 804.88 |
| 2016-09-05 | 793.08 |
| 2016-09-02 | 768.31 |
| 2016-09-01 | 777.75 |
| 2016-08-31 | 783.65 |
| 2016-08-30 | 778.93 |
| 2016-08-29 | 769.49 |
| 2016-08-26 | 788.37 |
| 2016-08-25 | 804.88 |
| 2016-08-24 | 801.34 |
| 2016-08-23 | 800.16 |
| 2016-08-22 | 797.80 |
| 2016-08-19 | 798.98 |
| 2016-08-18 | 791.90 |
| 2016-08-17 | 798.98 |
| 2016-08-16 | 780.11 |
| 2016-08-15 | 784.83 |
| 2016-08-12 | 772.79 |
| 2016-08-11 | 763.42 |
| 2016-08-10 | 771.62 |
| 2016-08-09 | 764.59 |
| 2016-08-08 | 763.42 |
| 2016-08-05 | 748.19 |
| 2016-08-04 | 735.30 |
| 2016-08-03 | 742.33 |
| 2016-08-01 | 741.16 |
| 2016-07-29 | 736.47 |
| 2016-07-28 | 741.16 |
| 2016-07-27 | 724.76 |
| 2016-07-26 | 752.88 |
| 2016-07-25 | 750.53 |
| 2016-07-22 | 748.19 |
| 2016-07-21 | 752.88 |
| 2016-07-20 | 748.19 |
| 2016-07-19 | 739.99 |
| 2016-07-18 | 732.96 |
| 2016-07-15 | 736.47 |
| 2016-07-14 | 738.82 |
| 2016-07-13 | 718.90 |
| 2016-07-12 | 707.19 |
| 2016-07-11 | 706.01 |
| 2016-07-08 | 698.99 |
| 2016-07-07 | 707.19 |
| 2016-07-06 | 694.30 |
| 2016-07-05 | 697.81 |
| 2016-07-04 | 718.90 |
| 2016-06-30 | 707.19 |
| 2016-06-29 | 698.99 |
| 2016-06-28 | 698.99 |
| 2016-06-27 | 695.47 |
| 2016-06-24 | 679.07 |
| 2016-06-23 | 695.47 |
| 2016-06-22 | 686.10 |
| 2016-06-21 | 697.81 |
| 2016-06-20 | 689.61 |
| 2016-06-17 | 670.87 |
| 2016-06-16 | 670.87 |
| 2016-06-15 | 682.58 |
| 2016-06-14 | 686.10 |
| 2016-06-13 | 681.41 |
| 2016-06-10 | 687.27 |
| 2016-06-08 | 695.47 |
| 2016-06-07 | 701.33 |
| 2016-06-06 | 697.81 |
| 2016-06-03 | 694.30 |
| 2016-06-02 | 693.13 |
| 2016-06-01 | 693.13 |
| 2016-05-31 | 684.93 |
| 2016-05-30 | 673.21 |
| 2016-05-27 | 670.87 |
| 2016-05-26 | 673.21 |
| 2016-05-25 | 676.73 |
| 2016-05-24 | 653.30 |
| 2016-05-23 | 640.41 |
| 2016-05-20 | 649.78 |
| 2016-05-19 | 643.92 |
| 2016-05-18 | 648.61 |
| 2016-05-17 | 653.30 |
| 2016-05-16 | 650.95 |
| 2016-05-13 | 643.92 |
| 2016-05-12 | 665.01 |
| 2016-05-11 | 654.47 |
| 2016-05-10 | 660.33 |
| 2016-05-09 | 659.15 |
| 2016-05-06 | 655.64 |
| 2016-05-05 | 672.04 |
| 2016-05-04 | 686.10 |
| 2016-05-03 | 702.50 |
| 2016-04-29 | 704.84 |
| 2016-04-28 | 713.04 |
| 2016-04-27 | 720.07 |
| 2016-04-26 | 703.67 |
| 2016-04-25 | 673.21 |
| 2016-04-22 | 675.55 |
| 2016-04-21 | 670.87 |
| 2016-04-20 | 674.38 |
| 2016-04-19 | 682.58 |
| 2016-04-18 | 674.38 |
| 2016-04-15 | 674.38 |
| 2016-04-14 | 677.90 |
| 2016-04-13 | 674.38 |
| 2016-04-12 | 669.70 |
| 2016-04-11 | 660.33 |
| 2016-04-08 | 648.61 |
| 2016-04-07 | 645.10 |
| 2016-04-06 | 643.92 |
| 2016-04-05 | 643.92 |
| 2016-04-01 | 657.98 |
| 2016-03-31 | 674.38 |
| 2016-03-30 | 669.70 |
| 2016-03-29 | 647.44 |
| 2016-03-24 | 642.75 |
| 2016-03-23 | 653.30 |
| 2016-03-22 | 666.18 |
| 2016-03-21 | 659.15 |
| 2016-03-18 | 675.09 |
| 2016-03-17 | 663.74 |
| 2016-03-16 | 650.12 |
| 2016-03-15 | 655.79 |
| 2016-03-14 | 654.66 |
| 2016-03-11 | 635.37 |
| 2016-03-10 | 641.04 |
| 2016-03-09 | 652.39 |
| 2016-03-08 | 664.87 |
| 2016-03-07 | 660.33 |
| 2016-03-04 | 658.06 |
| 2016-03-03 | 646.72 |
| 2016-03-02 | 627.42 |
| 2016-03-01 | 610.40 |
| 2016-02-29 | 599.05 |
| 2016-02-26 | 588.84 |
| 2016-02-25 | 584.30 |
| 2016-02-24 | 603.59 |
| 2016-02-23 | 605.86 |
| 2016-02-22 | 596.78 |
| 2016-02-19 | 588.84 |
| 2016-02-18 | 580.90 |
| 2016-02-17 | 577.49 |
| 2016-02-16 | 584.30 |
| 2016-02-15 | 574.09 |
| 2016-02-12 | 565.01 |
| 2016-02-11 | 568.41 |
| 2016-02-05 | 586.57 |
| 2016-02-04 | 586.57 |
| 2016-02-03 | 591.11 |
| 2016-02-02 | 601.32 |
| 2016-02-01 | 583.17 |
| 2016-01-29 | 580.90 |
| 2016-01-28 | 568.41 |
| 2016-01-27 | 561.60 |
| 2016-01-26 | 563.87 |
| 2016-01-25 | 562.74 |
| 2016-01-22 | 560.47 |
| 2016-01-21 | 559.33 |
| 2016-01-20 | 580.90 |
| 2016-01-19 | 602.46 |
| 2016-01-18 | 601.32 |
| 2016-01-15 | 601.32 |
| 2016-01-14 | 609.27 |
| 2016-01-13 | 612.67 |
| 2016-01-12 | 609.27 |
| 2016-01-11 | 609.27 |
| 2016-01-08 | 612.67 |
| 2016-01-07 | 610.40 |
| 2016-01-06 | 622.88 |
| 2016-01-05 | 621.75 |
| 2016-01-04 | 625.15 |
| 2015-12-31 | 620.61 |
| 2015-12-30 | 619.48 |
| 2015-12-29 | 624.02 |
| 2015-12-28 | 627.42 |
| 2015-12-24 | 627.42 |
| 2015-12-23 | 624.02 |
| 2015-12-22 | 614.94 |
| 2015-12-21 | 616.08 |
| 2015-12-18 | 622.88 |
| 2015-12-17 | 624.02 |
| 2015-12-16 | 634.23 |
| 2015-12-15 | 626.29 |
| 2015-12-14 | 631.96 |
| 2015-12-11 | 631.96 |
| 2015-12-10 | 637.64 |
| 2015-12-09 | 638.77 |
| 2015-12-08 | 644.45 |
| 2015-12-07 | 643.31 |
| 2015-12-04 | 642.18 |
| 2015-12-03 | 643.31 |
| 2015-12-02 | 644.45 |
| 2015-12-01 | 643.31 |
| 2015-11-30 | 643.31 |
| 2015-11-27 | 639.91 |
| 2015-11-26 | 645.58 |
| 2015-11-25 | 642.18 |
| 2015-11-24 | 644.45 |
| 2015-11-23 | 644.45 |
| 2015-11-20 | 645.58 |
| 2015-11-19 | 642.18 |
| 2015-11-18 | 637.64 |
| 2015-11-17 | 631.96 |
| 2015-11-16 | 628.56 |
| 2015-11-13 | 635.37 |
| 2015-11-12 | 641.04 |
| 2015-11-11 | 643.31 |
| 2015-11-10 | 634.23 |
| 2015-11-09 | 653.52 |
| 2015-11-06 | 667.14 |
| 2015-11-05 | 664.87 |
| 2015-11-04 | 671.68 |
| 2015-11-03 | 671.68 |
| 2015-11-02 | 676.22 |
| 2015-10-30 | 681.90 |
| 2015-10-29 | 675.09 |
| 2015-10-28 | 679.63 |
| 2015-10-27 | 688.70 |
| 2015-10-26 | 684.16 |
| 2015-10-23 | 688.70 |
| 2015-10-22 | 685.30 |
| 2015-10-20 | 679.63 |
| 2015-10-19 | 670.55 |
| 2015-10-16 | 661.47 |
| 2015-10-15 | 648.99 |
| 2015-10-14 | 654.66 |
| 2015-10-13 | 650.12 |
| 2015-10-12 | 661.47 |
| 2015-10-09 | 659.20 |
| 2015-10-08 | 659.20 |
| 2015-10-07 | 652.39 |
| 2015-10-06 | 636.50 |
| 2015-10-05 | 639.91 |
| 2015-10-02 | 638.77 |
| 2015-09-30 | 630.83 |
| 2015-09-29 | 613.81 |
| 2015-09-25 | 619.48 |
| 2015-09-24 | 621.75 |
| 2015-09-23 | 625.15 |
| 2015-09-22 | 642.18 |
| 2015-09-21 | 639.91 |
| 2015-09-18 | 634.23 |
| 2015-09-17 | 626.29 |
| 2015-09-16 | 618.35 |
| 2015-09-15 | 626.29 |
| 2015-09-14 | 624.02 |
| 2015-09-11 | 619.48 |
| 2015-09-10 | 621.75 |
| 2015-09-09 | 635.37 |
| 2015-09-08 | 614.94 |
| 2015-09-07 | 603.59 |
| 2015-09-04 | 602.46 |
| 2015-09-02 | 602.46 |
| 2015-09-01 | 600.19 |
| 2015-08-31 | 608.13 |
| 2015-08-28 | 617.21 |
| 2015-08-27 | 618.35 |
| 2015-08-26 | 603.59 |
| 2015-08-25 | 597.92 |
| 2015-08-24 | 601.32 |
| 2015-08-21 | 624.02 |
| 2015-08-20 | 633.10 |
| 2015-08-19 | 642.18 |
| 2015-08-18 | 648.99 |
| 2015-08-17 | 652.39 |
| 2015-08-14 | 643.38 |
| 2015-08-13 | 643.38 |
| 2015-08-12 | 659.15 |
| 2015-08-11 | 662.53 |
| 2015-08-10 | 651.26 |
| 2015-08-07 | 667.03 |
| 2015-08-06 | 660.27 |
| 2015-08-05 | 663.65 |
| 2015-08-04 | 660.27 |
| 2015-08-03 | 653.52 |
| 2015-07-31 | 647.88 |
| 2015-07-30 | 629.86 |
| 2015-07-29 | 627.61 |
| 2015-07-28 | 630.99 |
| 2015-07-27 | 633.24 |
| 2015-07-24 | 641.13 |
| 2015-07-23 | 645.63 |
| 2015-07-22 | 647.88 |
| 2015-07-21 | 658.02 |
| 2015-07-20 | 659.15 |
| 2015-07-17 | 654.64 |
| 2015-07-16 | 644.51 |
| 2015-07-15 | 632.12 |
| 2015-07-14 | 646.76 |
| 2015-07-13 | 651.26 |
| 2015-07-10 | 644.51 |
| 2015-07-09 | 646.76 |
| 2015-07-08 | 618.60 |
| 2015-07-07 | 653.52 |
| 2015-07-06 | 660.27 |
| 2015-07-03 | 665.91 |
| 2015-07-02 | 667.03 |
| 2015-06-30 | 656.90 |
| 2015-06-29 | 645.63 |
| 2015-06-26 | 656.90 |
| 2015-06-25 | 662.53 |
| 2015-06-24 | 671.54 |
| 2015-06-23 | 683.93 |
| 2015-06-22 | 685.05 |
| 2015-06-19 | 672.66 |
| 2015-06-18 | 662.53 |
| 2015-06-17 | 678.30 |
| 2015-06-16 | 655.77 |
| 2015-06-15 | 659.15 |
| 2015-06-12 | 661.40 |
| 2015-06-11 | 655.77 |
| 2015-06-10 | 659.15 |
| 2015-06-09 | 662.53 |
| 2015-06-08 | 671.54 |
| 2015-06-05 | 679.42 |
| 2015-06-04 | 681.67 |
| 2015-06-03 | 699.70 |
| 2015-06-02 | 700.82 |
| 2015-06-01 | 706.45 |
| 2015-05-29 | 697.44 |
| 2015-05-28 | 708.71 |
| 2015-05-27 | 707.58 |
| 2015-05-26 | 717.72 |
| 2015-05-22 | 722.22 |
| 2015-05-21 | 718.84 |
| 2015-05-20 | 717.72 |
| 2015-05-19 | 713.21 |
| 2015-05-18 | 715.46 |
| 2015-05-15 | 706.45 |
| 2015-05-14 | 705.33 |
| 2015-05-13 | 705.33 |
| 2015-05-12 | 701.95 |
| 2015-05-11 | 707.58 |
| 2015-05-08 | 712.09 |
| 2015-05-07 | 712.09 |
| 2015-05-06 | 712.09 |
| 2015-05-05 | 716.59 |
| 2015-05-04 | 731.23 |
| 2015-04-30 | 708.71 |
| 2015-04-29 | 703.07 |
| 2015-04-28 | 719.97 |
| 2015-04-27 | 723.35 |
| 2015-04-24 | 710.96 |
| 2015-04-23 | 703.07 |
| 2015-04-22 | 703.07 |
| 2015-04-21 | 691.81 |
| 2015-04-20 | 680.55 |
| 2015-04-17 | 686.18 |
| 2015-04-16 | 687.31 |
| 2015-04-15 | 689.56 |
| 2015-04-14 | 678.30 |
| 2015-04-13 | 683.93 |
| 2015-04-10 | 699.70 |
| 2015-04-09 | 692.94 |
| 2015-04-08 | 682.80 |
| 2015-04-02 | 682.80 |
| 2015-04-01 | 670.41 |
| 2015-03-31 | 665.91 |
| 2015-03-30 | 658.02 |
| 2015-03-27 | 670.41 |
| 2015-03-26 | 670.41 |
| 2015-03-25 | 661.40 |
| 2015-03-24 | 655.77 |
| 2015-03-23 | 659.15 |
| 2015-03-20 | 652.58 |
| 2015-03-19 | 650.40 |
| 2015-03-18 | 640.55 |
| 2015-03-17 | 644.93 |
| 2015-03-16 | 655.87 |
| 2015-03-13 | 660.24 |
| 2015-03-12 | 661.34 |
| 2015-03-11 | 690.87 |
| 2015-03-10 | 681.03 |
| 2015-03-09 | 688.68 |
| 2015-03-06 | 701.81 |
| 2015-03-05 | 705.09 |
| 2015-03-04 | 708.37 |
| 2015-03-03 | 728.06 |
| 2015-03-02 | 717.12 |
| 2015-02-27 | 713.84 |
| 2015-02-26 | 718.22 |
| 2015-02-25 | 718.22 |
| 2015-02-24 | 724.78 |
| 2015-02-23 | 730.25 |
| 2015-02-18 | 742.28 |
| 2015-02-17 | 739.00 |
| 2015-02-16 | 735.72 |
| 2015-02-13 | 723.69 |
| 2015-02-12 | 725.87 |
| 2015-02-11 | 733.53 |
| 2015-02-10 | 732.44 |
| 2015-02-09 | 722.59 |
| 2015-02-06 | 732.44 |
| 2015-02-05 | 730.25 |
| 2015-02-04 | 720.40 |
| 2015-02-03 | 711.65 |
| 2015-02-02 | 717.12 |
| 2015-01-30 | 721.50 |
| 2015-01-29 | 722.59 |
| 2015-01-28 | 710.56 |
| 2015-01-27 | 687.59 |
| 2015-01-26 | 684.31 |
| 2015-01-23 | 693.06 |
| 2015-01-22 | 676.65 |
| 2015-01-21 | 685.40 |
| 2015-01-20 | 677.74 |
| 2015-01-19 | 687.59 |
| 2015-01-16 | 682.12 |
| 2015-01-15 | 696.34 |
| 2015-01-14 | 701.81 |
| 2015-01-13 | 697.43 |
| 2015-01-12 | 690.87 |
| 2015-01-09 | 665.71 |
| 2015-01-08 | 666.80 |
| 2015-01-07 | 668.99 |
| 2015-01-06 | 666.80 |
| 2015-01-05 | 679.93 |
| 2015-01-02 | 673.37 |
| 2014-12-31 | 658.05 |
| 2014-12-30 | 658.05 |
| 2014-12-29 | 654.77 |
| 2014-12-24 | 654.77 |
| 2014-12-23 | 642.74 |
| 2014-12-22 | 649.30 |
| 2014-12-19 | 636.18 |
| 2014-12-18 | 639.46 |
| 2014-12-17 | 630.71 |
| 2014-12-16 | 630.71 |
| 2014-12-15 | 648.21 |
| 2014-12-12 | 670.09 |
| 2014-12-11 | 686.49 |
| 2014-12-10 | 684.31 |
| 2014-12-09 | 677.74 |
| 2014-12-08 | 675.56 |
| 2014-12-05 | 686.49 |
| 2014-12-04 | 674.46 |
| 2014-12-03 | 682.12 |
| 2014-12-02 | 671.18 |
| 2014-12-01 | 682.12 |
| 2014-11-28 | 684.31 |
| 2014-11-27 | 685.40 |
| 2014-11-26 | 688.68 |
| 2014-11-25 | 679.93 |
| 2014-11-24 | 677.74 |
| 2014-11-21 | 677.74 |
| 2014-11-20 | 673.37 |
| 2014-11-19 | 671.18 |
| 2014-11-18 | 675.56 |
| 2014-11-17 | 675.56 |
| 2014-11-14 | 706.18 |
| 2014-11-13 | 702.90 |
| 2014-11-12 | 683.21 |
| 2014-11-11 | 675.56 |
| 2014-11-10 | 666.80 |
| 2014-11-07 | 665.71 |
| 2014-11-06 | 665.71 |
| 2014-11-05 | 670.09 |
| 2014-11-04 | 656.96 |
| 2014-11-03 | 676.65 |
| 2014-10-31 | 673.37 |
| 2014-10-30 | 679.93 |
| 2014-10-29 | 687.59 |
| 2014-10-28 | 688.68 |
| 2014-10-27 | 689.78 |
| 2014-10-24 | 691.96 |
| 2014-10-23 | 698.53 |
| 2014-10-22 | 701.81 |
| 2014-10-21 | 693.06 |
| 2014-10-20 | 691.96 |
| 2014-10-17 | 687.59 |
| 2014-10-16 | 683.21 |
| 2014-10-15 | 693.06 |
| 2014-10-14 | 687.59 |
| 2014-10-13 | 683.21 |
| 2014-10-10 | 686.49 |
| 2014-10-09 | 688.68 |
| 2014-10-08 | 676.65 |
| 2014-10-07 | 677.74 |
| 2014-10-06 | 681.03 |
| 2014-10-03 | 693.06 |
| 2014-09-30 | 685.40 |
| 2014-09-29 | 665.71 |
| 2014-09-26 | 695.25 |
| 2014-09-25 | 695.25 |
| 2014-09-24 | 709.47 |
| 2014-09-23 | 707.28 |
| 2014-09-22 | 701.81 |
| 2014-09-19 | 709.47 |
| 2014-09-18 | 710.56 |
| 2014-09-17 | 714.94 |
| 2014-09-16 | 705.09 |
| 2014-09-15 | 723.69 |
| 2014-09-12 | 723.69 |
| 2014-09-11 | 732.44 |
| 2014-09-10 | 726.97 |
| 2014-09-08 | 726.97 |
| 2014-09-05 | 724.78 |
| 2014-09-04 | 732.44 |
| 2014-09-03 | 736.81 |
| 2014-09-02 | 726.97 |
| 2014-09-01 | 712.75 |
| 2014-08-29 | 731.34 |
| 2014-08-28 | 734.63 |
| 2014-08-27 | 741.19 |
| 2014-08-26 | 731.34 |
| 2014-08-25 | 748.85 |
| 2014-08-22 | 745.56 |
| 2014-08-21 | 735.72 |
| 2014-08-20 | 742.72 |
| 2014-08-19 | 730.76 |
| 2014-08-18 | 726.41 |
| 2014-08-15 | 729.67 |
| 2014-08-14 | 727.50 |
| 2014-08-13 | 734.02 |
| 2014-08-12 | 728.58 |
| 2014-08-11 | 704.66 |
| 2014-08-08 | 697.05 |
| 2014-08-07 | 694.88 |
| 2014-08-06 | 695.96 |
| 2014-08-05 | 695.96 |
| 2014-08-04 | 686.18 |
| 2014-08-01 | 704.66 |
| 2014-07-31 | 713.36 |
| 2014-07-30 | 724.23 |
| 2014-07-29 | 700.31 |
| 2014-07-28 | 699.22 |
| 2014-07-25 | 699.22 |
| 2014-07-24 | 717.71 |
| 2014-07-23 | 713.36 |
| 2014-07-22 | 703.57 |
| 2014-07-21 | 706.84 |
| 2014-07-18 | 703.57 |
| 2014-07-17 | 706.84 |
| 2014-07-16 | 709.01 |
| 2014-07-15 | 706.84 |
| 2014-07-14 | 699.22 |
| 2014-07-11 | 702.49 |
| 2014-07-10 | 703.57 |
| 2014-07-09 | 694.88 |
| 2014-07-08 | 697.05 |
| 2014-07-07 | 695.96 |
| 2014-07-04 | 698.14 |
| 2014-07-03 | 694.88 |
| 2014-07-02 | 697.05 |
| 2014-06-30 | 689.44 |
| 2014-06-27 | 693.79 |
| 2014-06-26 | 694.88 |
| 2014-06-25 | 688.35 |
| 2014-06-24 | 684.00 |
| 2014-06-23 | 677.48 |
| 2014-06-20 | 689.44 |
| 2014-06-19 | 691.61 |
| 2014-06-18 | 692.70 |
| 2014-06-17 | 698.14 |
| 2014-06-16 | 697.05 |
| 2014-06-13 | 690.53 |
| 2014-06-12 | 679.65 |
| 2014-06-11 | 694.88 |
| 2014-06-10 | 694.88 |
| 2014-06-09 | 691.61 |
| 2014-06-06 | 701.40 |
| 2014-06-05 | 679.65 |
| 2014-06-04 | 667.69 |
| 2014-06-03 | 680.74 |
| 2014-05-30 | 725.32 |
| 2014-05-29 | 678.56 |
| 2014-05-28 | 679.65 |
| 2014-05-27 | 672.04 |
| 2014-05-26 | 700.31 |
| 2014-05-23 | 690.53 |
| 2014-05-22 | 676.39 |
| 2014-05-21 | 676.39 |
| 2014-05-20 | 678.56 |
| 2014-05-19 | 687.26 |
| 2014-05-16 | 688.35 |
| 2014-05-15 | 691.61 |
| 2014-05-14 | 687.26 |
| 2014-05-13 | 662.25 |
| 2014-05-12 | 651.38 |
| 2014-05-09 | 641.59 |
| 2014-05-08 | 644.86 |
| 2014-05-07 | 644.86 |
| 2014-05-05 | 653.55 |
| 2014-05-02 | 645.94 |
| 2014-04-30 | 620.93 |
| 2014-04-29 | 637.24 |
| 2014-04-28 | 640.51 |
| 2014-04-25 | 647.03 |
| 2014-04-24 | 658.99 |
| 2014-04-23 | 648.12 |
| 2014-04-22 | 658.99 |
| 2014-04-17 | 645.94 |
| 2014-04-16 | 652.47 |
| 2014-04-15 | 656.82 |
| 2014-04-14 | 652.47 |
| 2014-04-11 | 641.59 |
| 2014-04-10 | 639.42 |
| 2014-04-09 | 638.33 |
| 2014-04-08 | 636.16 |
| 2014-04-07 | 639.42 |
| 2014-04-04 | 633.98 |
| 2014-04-03 | 635.07 |
| 2014-04-02 | 641.59 |
| 2014-04-01 | 631.81 |
| 2014-03-31 | 633.98 |
| 2014-03-28 | 624.20 |
| 2014-03-27 | 617.67 |
| 2014-03-26 | 611.15 |
| 2014-03-25 | 614.41 |
| 2014-03-24 | 618.76 |
| 2014-03-21 | 617.67 |
| 2014-03-20 | 603.54 |
| 2014-03-19 | 620.93 |
| 2014-03-18 | 623.05 |
| 2014-03-17 | 605.08 |
| 2014-03-14 | 610.36 |
| 2014-03-13 | 616.70 |
| 2014-03-12 | 605.08 |
| 2014-03-11 | 610.36 |
| 2014-03-10 | 580.76 |
| 2014-03-07 | 596.62 |
| 2014-03-06 | 593.45 |
| 2014-03-05 | 594.51 |
| 2014-03-04 | 593.45 |
| 2014-03-03 | 593.45 |
| 2014-02-28 | 584.99 |
| 2014-02-27 | 593.45 |
| 2014-02-26 | 579.71 |
| 2014-02-25 | 573.36 |
| 2014-02-24 | 573.36 |
| 2014-02-21 | 600.85 |
| 2014-02-20 | 591.33 |
| 2014-02-19 | 586.05 |
| 2014-02-18 | 573.36 |
| 2014-02-17 | 579.71 |
| 2014-02-14 | 575.48 |
| 2014-02-13 | 570.19 |
| 2014-02-12 | 580.76 |
| 2014-02-11 | 572.31 |
| 2014-02-10 | 563.85 |
| 2014-02-07 | 557.51 |
| 2014-02-06 | 558.57 |
| 2014-02-05 | 549.05 |
| 2014-02-04 | 550.11 |
| 2014-01-30 | 549.05 |
| 2014-01-29 | 565.96 |
| 2014-01-28 | 562.79 |
| 2014-01-27 | 555.39 |
| 2014-01-24 | 583.94 |
| 2014-01-23 | 605.08 |
| 2014-01-22 | 614.59 |
| 2014-01-21 | 614.59 |
| 2014-01-20 | 613.53 |
| 2014-01-17 | 610.36 |
| 2014-01-16 | 612.48 |
| 2014-01-15 | 609.31 |
| 2014-01-14 | 607.19 |
| 2014-01-13 | 604.02 |
| 2014-01-10 | 621.99 |
| 2014-01-09 | 608.25 |
| 2014-01-08 | 607.19 |
| 2014-01-07 | 594.51 |
| 2014-01-06 | 596.62 |
| 2014-01-03 | 602.96 |
| 2014-01-02 | 609.31 |
| 2013-12-31 | 606.13 |
| 2013-12-30 | 597.68 |
| 2013-12-27 | 602.96 |
| 2013-12-24 | 617.76 |
| 2013-12-23 | 605.08 |
| 2013-12-20 | 604.02 |
| 2013-12-19 | 589.22 |
| 2013-12-18 | 609.31 |
| 2013-12-17 | 620.93 |
| 2013-12-16 | 625.16 |
| 2013-12-13 | 613.53 |
| 2013-12-12 | 619.88 |
| 2013-12-11 | 618.82 |
| 2013-12-10 | 620.93 |
| 2013-12-09 | 629.39 |
| 2013-12-06 | 629.39 |
| 2013-12-05 | 632.56 |
| 2013-12-04 | 631.50 |
| 2013-12-03 | 647.36 |
| 2013-12-02 | 661.10 |
| 2013-11-29 | 661.10 |
| 2013-11-28 | 661.10 |
| 2013-11-27 | 660.05 |
| 2013-11-26 | 665.33 |
| 2013-11-25 | 661.10 |
| 2013-11-22 | 664.27 |
| 2013-11-21 | 655.82 |
| 2013-11-20 | 652.65 |
| 2013-11-19 | 657.93 |
| 2013-11-18 | 647.36 |
| 2013-11-15 | 651.59 |
| 2013-11-14 | 643.13 |
| 2013-11-13 | 636.79 |
| 2013-11-12 | 639.96 |
| 2013-11-11 | 632.56 |
| 2013-11-08 | 634.68 |
| 2013-11-07 | 638.90 |
| 2013-11-06 | 643.13 |
| 2013-11-05 | 642.07 |
| 2013-11-04 | 648.42 |
| 2013-11-01 | 649.47 |
| 2013-10-31 | 666.39 |
| 2013-10-30 | 665.33 |
| 2013-10-29 | 667.44 |
| 2013-10-28 | 661.10 |
| 2013-10-25 | 660.05 |
| 2013-10-24 | 648.42 |
| 2013-10-23 | 657.93 |
| 2013-10-22 | 669.56 |
| 2013-10-21 | 674.84 |
| 2013-10-18 | 662.16 |
| 2013-10-17 | 660.05 |
| 2013-10-16 | 653.70 |
| 2013-10-15 | 650.53 |
| 2013-10-11 | 656.87 |
| 2013-10-10 | 643.13 |
| 2013-10-09 | 632.56 |
| 2013-10-08 | 620.93 |
| 2013-10-07 | 618.82 |
| 2013-10-04 | 631.50 |
| 2013-10-03 | 637.85 |
| 2013-10-02 | 645.25 |
| 2013-09-30 | 630.45 |
| 2013-09-27 | 641.02 |
| 2013-09-26 | 638.90 |
| 2013-09-25 | 638.90 |
| 2013-09-24 | 636.79 |
| 2013-09-23 | 646.30 |
| 2013-09-19 | 654.76 |
| 2013-09-18 | 624.10 |
| 2013-09-17 | 623.05 |
| 2013-09-16 | 621.99 |
| 2013-09-13 | 616.70 |
| 2013-09-12 | 623.05 |
| 2013-09-11 | 626.22 |
| 2013-09-10 | 625.16 |
| 2013-09-09 | 620.93 |
| 2013-09-06 | 610.36 |
| 2013-09-05 | 623.05 |
| 2013-09-04 | 615.65 |
| 2013-09-03 | 626.22 |
| 2013-09-02 | 618.82 |
| 2013-08-30 | 612.48 |
| 2013-08-29 | 604.02 |
| 2013-08-28 | 600.85 |
| 2013-08-27 | 617.76 |
| 2013-08-26 | 628.33 |
| 2013-08-23 | 614.59 |
| 2013-08-22 | 606.13 |
| 2013-08-21 | 629.39 |
| 2013-08-20 | 625.16 |
| 2013-08-19 | 633.62 |
| 2013-08-16 | 650.53 |
| 2013-08-15 | 647.99 |
| 2013-08-13 | 650.10 |
| 2013-08-12 | 632.24 |
| 2013-08-09 | 636.44 |
| 2013-08-08 | 626.98 |
| 2013-08-07 | 622.78 |
| 2013-08-06 | 623.83 |
| 2013-08-05 | 634.34 |
| 2013-08-02 | 608.07 |
| 2013-08-01 | 592.32 |
| 2013-07-31 | 592.32 |
| 2013-07-30 | 586.01 |
| 2013-07-29 | 589.16 |
| 2013-07-26 | 591.26 |
| 2013-07-25 | 594.42 |
| 2013-07-24 | 605.97 |
| 2013-07-23 | 595.47 |
| 2013-07-22 | 582.86 |
| 2013-07-19 | 593.37 |
| 2013-07-18 | 595.47 |
| 2013-07-17 | 598.62 |
| 2013-07-16 | 579.71 |
| 2013-07-15 | 595.47 |
| 2013-07-12 | 598.62 |
| 2013-07-11 | 602.82 |
| 2013-07-10 | 601.77 |
| 2013-07-09 | 608.07 |
| 2013-07-08 | 587.06 |
| 2013-07-05 | 597.57 |
| 2013-07-04 | 593.37 |
| 2013-07-03 | 588.11 |
| 2013-07-02 | 596.52 |
| 2013-06-28 | 607.02 |
| 2013-06-27 | 582.86 |
| 2013-06-26 | 574.46 |
| 2013-06-25 | 550.29 |
| 2013-06-24 | 551.34 |
| 2013-06-21 | 561.85 |
| 2013-06-20 | 583.91 |
| 2013-06-19 | 609.12 |
| 2013-06-18 | 616.48 |
| 2013-06-17 | 605.97 |
| 2013-06-14 | 596.52 |
| 2013-06-13 | 574.46 |
| 2013-06-11 | 572.35 |
| 2013-06-10 | 593.37 |
| 2013-06-07 | 591.26 |
| 2013-06-06 | 590.21 |
| 2013-06-05 | 607.02 |
| 2013-06-04 | 639.59 |
| 2013-06-03 | 626.98 |
| 2013-05-31 | 626.98 |
| 2013-05-30 | 620.68 |
| 2013-05-29 | 641.69 |
| 2013-05-28 | 661.65 |
| 2013-05-27 | 661.65 |
| 2013-05-24 | 677.41 |
| 2013-05-23 | 665.85 |
| 2013-05-22 | 674.26 |
| 2013-05-21 | 674.26 |
| 2013-05-20 | 688.97 |
| 2013-05-16 | 697.37 |
| 2013-05-15 | 700.52 |
| 2013-05-14 | 696.32 |
| 2013-05-13 | 696.32 |
| 2013-05-10 | 716.28 |
| 2013-05-09 | 726.79 |
| 2013-05-08 | 723.63 |
| 2013-05-07 | 716.28 |
| 2013-05-06 | 712.08 |
| 2013-05-03 | 709.98 |
| 2013-05-02 | 709.98 |
| 2013-04-30 | 707.88 |
| 2013-04-29 | 703.67 |
| 2013-04-26 | 701.57 |
| 2013-04-25 | 702.62 |
| 2013-04-24 | 703.67 |
| 2013-04-23 | 680.56 |
| 2013-04-22 | 682.66 |
| 2013-04-19 | 679.51 |
| 2013-04-18 | 678.46 |
| 2013-04-17 | 690.02 |
| 2013-04-16 | 683.71 |
| 2013-04-15 | 688.97 |
| 2013-04-12 | 699.47 |
| 2013-04-11 | 695.27 |
| 2013-04-10 | 690.02 |
| 2013-04-09 | 696.32 |
| 2013-04-08 | 697.37 |
| 2013-04-05 | 703.67 |
| 2013-04-03 | 719.43 |
| 2013-04-02 | 716.28 |
| 2013-03-28 | 723.63 |
| 2013-03-27 | 711.03 |
| 2013-03-26 | 691.07 |
| 2013-03-25 | 694.22 |
| 2013-03-22 | 684.76 |
| 2013-03-21 | 678.46 |
| 2013-03-20 | 674.26 |
| 2013-03-19 | 683.71 |
| 2013-03-18 | 687.29 |
| 2013-03-15 | 680.08 |
| 2013-03-14 | 708.90 |
| 2013-03-13 | 725.36 |
| 2013-03-12 | 719.19 |
| 2013-03-11 | 711.98 |
| 2013-03-08 | 721.25 |
| 2013-03-07 | 720.22 |
| 2013-03-06 | 714.04 |
| 2013-03-05 | 727.42 |
| 2013-03-04 | 723.30 |
| 2013-03-01 | 722.28 |
| 2013-02-28 | 721.25 |
| 2013-02-27 | 705.81 |
| 2013-02-26 | 686.26 |
| 2013-02-25 | 701.69 |
| 2013-02-22 | 687.29 |
| 2013-02-21 | 689.34 |
| 2013-02-20 | 692.43 |
| 2013-02-19 | 696.55 |
| 2013-02-18 | 703.75 |
| 2013-02-15 | 695.52 |
| 2013-02-14 | 702.72 |
| 2013-02-08 | 696.55 |
| 2013-02-07 | 697.58 |
| 2013-02-06 | 693.46 |
| 2013-02-05 | 702.72 |
| 2013-02-04 | 702.72 |
| 2013-02-01 | 703.75 |
| 2013-01-31 | 703.75 |
| 2013-01-30 | 704.78 |
| 2013-01-29 | 702.72 |
| 2013-01-28 | 696.55 |
| 2013-01-25 | 698.61 |
| 2013-01-24 | 700.66 |
| 2013-01-23 | 692.43 |
| 2013-01-22 | 701.69 |
| 2013-01-21 | 702.72 |
| 2013-01-18 | 696.55 |
| 2013-01-17 | 699.63 |
| 2013-01-16 | 710.96 |
| 2013-01-15 | 706.84 |
| 2013-01-14 | 717.13 |
| 2013-01-11 | 704.78 |
| 2013-01-10 | 715.07 |
| 2013-01-09 | 710.96 |
| 2013-01-08 | 692.43 |
| 2013-01-07 | 693.46 |
| 2013-01-04 | 684.20 |
| 2013-01-03 | 686.26 |
| 2013-01-02 | 684.20 |
| 2012-12-31 | 666.70 |
| 2012-12-28 | 667.73 |
| 2012-12-27 | 668.76 |
| 2012-12-24 | 666.70 |
| 2012-12-21 | 653.32 |
| 2012-12-20 | 669.79 |
| 2012-12-19 | 665.67 |
| 2012-12-18 | 664.64 |
| 2012-12-17 | 674.94 |
| 2012-12-14 | 681.11 |
| 2012-12-13 | 674.94 |
| 2012-12-12 | 679.05 |
| 2012-12-11 | 675.96 |
| 2012-12-10 | 672.88 |
| 2012-12-07 | 672.88 |
| 2012-12-06 | 663.62 |
| 2012-12-05 | 663.62 |
| 2012-12-04 | 659.50 |
| 2012-12-03 | 668.76 |
| 2012-11-30 | 668.76 |
| 2012-11-29 | 666.70 |
| 2012-11-28 | 657.44 |
| 2012-11-27 | 664.64 |
| 2012-11-26 | 669.79 |
| 2012-11-23 | 657.44 |
| 2012-11-22 | 657.44 |
| 2012-11-21 | 644.06 |
| 2012-11-20 | 630.68 |
| 2012-11-19 | 621.42 |
| 2012-11-16 | 618.33 |
| 2012-11-15 | 623.48 |
| 2012-11-14 | 624.51 |
| 2012-11-13 | 619.36 |
| 2012-11-12 | 631.71 |
| 2012-11-09 | 627.60 |
| 2012-11-08 | 632.74 |
| 2012-11-07 | 631.71 |
| 2012-11-06 | 627.60 |
| 2012-11-05 | 624.51 |
| 2012-11-02 | 615.25 |
| 2012-11-01 | 605.98 |
| 2012-10-31 | 604.95 |
| 2012-10-30 | 602.90 |
| 2012-10-29 | 599.81 |
| 2012-10-26 | 605.98 |
| 2012-10-25 | 610.10 |
| 2012-10-24 | 608.04 |
| 2012-10-22 | 604.95 |
| 2012-10-19 | 607.01 |
| 2012-10-18 | 610.10 |
| 2012-10-17 | 617.30 |
| 2012-10-16 | 613.19 |
| 2012-10-15 | 615.25 |
| 2012-10-12 | 611.13 |
| 2012-10-11 | 608.04 |
| 2012-10-10 | 622.45 |
| 2012-10-09 | 617.30 |
| 2012-10-08 | 617.30 |
| 2012-10-05 | 630.68 |
| 2012-10-04 | 627.60 |
| 2012-10-03 | 633.77 |
| 2012-09-28 | 626.57 |
| 2012-09-27 | 626.57 |
| 2012-09-26 | 613.19 |
| 2012-09-25 | 621.42 |
| 2012-09-24 | 623.48 |
| 2012-09-21 | 617.30 |
| 2012-09-20 | 611.13 |
| 2012-09-19 | 628.62 |
| 2012-09-18 | 624.51 |
| 2012-09-17 | 620.39 |
| 2012-09-14 | 632.74 |
| 2012-09-13 | 618.33 |
| 2012-09-12 | 622.45 |
| 2012-09-11 | 618.33 |
| 2012-09-10 | 618.33 |
| 2012-09-07 | 619.36 |
| 2012-09-06 | 613.19 |
| 2012-09-05 | 601.87 |
| 2012-09-04 | 607.01 |
| 2012-09-03 | 610.10 |
| 2012-08-31 | 616.28 |
| 2012-08-30 | 613.19 |
| 2012-08-29 | 619.36 |
| 2012-08-28 | 616.28 |
| 2012-08-27 | 617.30 |
| 2012-08-24 | 611.13 |
| 2012-08-23 | 610.10 |
| 2012-08-22 | 599.81 |
| 2012-08-21 | 584.37 |
| 2012-08-20 | 588.49 |
| 2012-08-17 | 592.61 |
| 2012-08-16 | 583.34 |
| 2012-08-15 | 593.22 |
| 2012-08-14 | 586.05 |
| 2012-08-13 | 595.27 |
| 2012-08-10 | 595.27 |
| 2012-08-09 | 600.39 |
| 2012-08-08 | 597.32 |
| 2012-08-07 | 597.32 |
| 2012-08-06 | 612.68 |
| 2012-08-03 | 587.08 |
| 2012-08-02 | 585.03 |
| 2012-08-01 | 573.77 |
| 2012-07-31 | 571.72 |
| 2012-07-30 | 559.43 |
| 2012-07-27 | 552.26 |
| 2012-07-26 | 546.12 |
| 2012-07-25 | 547.14 |
| 2012-07-24 | 547.14 |
| 2012-07-23 | 561.48 |
| 2012-07-20 | 567.62 |
| 2012-07-19 | 566.60 |
| 2012-07-18 | 566.60 |
| 2012-07-17 | 569.67 |
| 2012-07-16 | 560.46 |
| 2012-07-13 | 561.48 |
| 2012-07-12 | 553.29 |
| 2012-07-11 | 567.62 |
| 2012-07-10 | 545.10 |
| 2012-07-09 | 539.98 |
| 2012-07-06 | 553.29 |
| 2012-07-05 | 543.05 |
| 2012-07-04 | 525.64 |
| 2012-07-03 | 520.52 |
| 2012-06-29 | 500.04 |
| 2012-06-28 | 494.92 |
| 2012-06-27 | 500.04 |
| 2012-06-26 | 506.19 |
| 2012-06-25 | 502.09 |
| 2012-06-22 | 502.09 |
| 2012-06-21 | 518.47 |
| 2012-06-20 | 527.69 |
| 2012-06-19 | 526.67 |
| 2012-06-18 | 529.74 |
| 2012-06-15 | 518.47 |
| 2012-06-14 | 521.55 |
| 2012-06-13 | 527.69 |
| 2012-06-12 | 522.57 |
| 2012-06-11 | 529.74 |
| 2012-06-08 | 524.62 |
| 2012-06-07 | 526.67 |
| 2012-06-06 | 532.81 |
| 2012-06-05 | 505.16 |
| 2012-06-04 | 511.31 |
| 2012-06-01 | 527.69 |
| 2012-05-31 | 526.67 |
| 2012-05-30 | 547.14 |
| 2012-05-29 | 551.24 |
| 2012-05-28 | 534.86 |
| 2012-05-25 | 531.78 |
| 2012-05-24 | 532.81 |
| 2012-05-23 | 534.86 |
| 2012-05-22 | 549.19 |
| 2012-05-21 | 552.26 |
| 2012-05-18 | 549.19 |
| 2012-05-17 | 555.34 |
| 2012-05-16 | 548.17 |
| 2012-05-15 | 572.95 |
| 2012-05-14 | 572.95 |
| 2012-05-11 | 562.90 |
| 2012-05-10 | 564.91 |
| 2012-05-09 | 573.95 |
| 2012-05-08 | 585.00 |
| 2012-05-07 | 571.94 |
| 2012-05-04 | 599.06 |
| 2012-05-03 | 600.07 |
| 2012-05-02 | 606.09 |
| 2012-04-30 | 606.09 |
| 2012-04-27 | 602.08 |
| 2012-04-26 | 593.04 |
| 2012-04-25 | 574.96 |
| 2012-04-24 | 569.94 |
| 2012-04-23 | 559.89 |
| 2012-04-20 | 557.88 |
| 2012-04-19 | 552.86 |
| 2012-04-18 | 540.81 |
| 2012-04-17 | 539.80 |
| 2012-04-16 | 545.83 |
| 2012-04-13 | 537.79 |
| 2012-04-12 | 541.81 |
| 2012-04-11 | 539.80 |
| 2012-04-10 | 541.81 |
| 2012-04-05 | 545.83 |
| 2012-04-03 | 550.85 |
| 2012-04-02 | 540.81 |
| 2012-03-30 | 524.74 |
| 2012-03-29 | 524.74 |
| 2012-03-28 | 537.79 |
| 2012-03-27 | 543.82 |
| 2012-03-26 | 530.76 |
| 2012-03-23 | 537.79 |
| 2012-03-22 | 550.85 |
| 2012-03-21 | 553.86 |
| 2012-03-20 | 557.88 |
| 2012-03-19 | 551.86 |
| 2012-03-16 | 554.87 |
| 2012-03-15 | 550.85 |
| 2012-03-14 | 558.89 |
| 2012-03-13 | 556.88 |
| 2012-03-12 | 559.89 |
| 2012-03-09 | 563.91 |
| 2012-03-08 | 571.94 |
| 2012-03-07 | 579.98 |
| 2012-03-06 | 580.98 |
| 2012-03-05 | 585.00 |
| 2012-03-02 | 575.96 |
| 2012-03-01 | 574.96 |
| 2012-02-29 | 579.98 |
| 2012-02-28 | 574.96 |
| 2012-02-27 | 561.90 |
| 2012-02-24 | 580.98 |
| 2012-02-23 | 572.95 |
| 2012-02-22 | 581.99 |
| 2012-02-21 | 578.97 |
| 2012-02-20 | 577.97 |
| 2012-02-17 | 575.96 |
| 2012-02-16 | 555.87 |
| 2012-02-15 | 566.92 |
| 2012-02-14 | 539.80 |
| 2012-02-13 | 515.70 |
| 2012-02-10 | 516.70 |
| 2012-02-09 | 514.69 |
| 2012-02-08 | 507.66 |
| 2012-02-07 | 505.65 |
| 2012-02-06 | 507.66 |
| 2012-02-03 | 510.68 |
| 2012-02-02 | 507.66 |
| 2012-02-01 | 507.66 |
| 2012-01-31 | 512.68 |
| 2012-01-30 | 504.65 |
| 2012-01-27 | 502.64 |
| 2012-01-26 | 503.64 |
| 2012-01-20 | 504.65 |
| 2012-01-19 | 499.63 |
| 2012-01-18 | 465.48 |
| 2012-01-17 | 472.51 |
| 2012-01-16 | 458.45 |
| 2012-01-13 | 458.45 |
| 2012-01-12 | 430.32 |
| 2012-01-11 | 426.31 |
| 2012-01-10 | 427.31 |
| 2012-01-09 | 423.29 |
| 2012-01-06 | 428.31 |
| 2012-01-05 | 422.29 |
| 2012-01-04 | 426.31 |
| 2012-01-03 | 419.28 |
| 2011-12-30 | 412.24 |
| 2011-12-29 | 417.27 |
| 2011-12-28 | 419.28 |
| 2011-12-23 | 419.28 |
| 2011-12-22 | 418.27 |
| 2011-12-21 | 412.24 |
| 2011-12-20 | 411.24 |
| 2011-12-19 | 403.20 |
| 2011-12-16 | 405.21 |
| 2011-12-15 | 403.20 |
| 2011-12-14 | 412.24 |
| 2011-12-13 | 398.18 |
| 2011-12-12 | 392.16 |
| 2011-12-09 | 389.14 |
| 2011-12-08 | 402.20 |
| 2011-12-07 | 396.17 |
| 2011-12-06 | 399.19 |
| 2011-12-05 | 409.23 |
| 2011-12-02 | 399.19 |
| 2011-12-01 | 400.19 |
| 2011-11-30 | 387.13 |
| 2011-11-29 | 387.13 |
| 2011-11-28 | 382.11 |
| 2011-11-25 | 377.09 |
| 2011-11-24 | 381.11 |
| 2011-11-23 | 378.09 |
| 2011-11-22 | 392.16 |
| 2011-11-21 | 395.17 |
| 2011-11-18 | 405.21 |
| 2011-11-17 | 410.24 |
| 2011-11-16 | 421.28 |
| 2011-11-15 | 431.33 |
| 2011-11-14 | 417.27 |
| 2011-11-11 | 411.24 |
| 2011-11-10 | 409.23 |
| 2011-11-09 | 433.34 |
| 2011-11-08 | 427.31 |
| 2011-11-07 | 434.34 |
| 2011-11-04 | 432.33 |
| 2011-11-03 | 420.28 |
| 2011-11-02 | 429.32 |
| 2011-11-01 | 431.33 |
| 2011-10-31 | 451.42 |
| 2011-10-28 | 460.46 |
| 2011-10-27 | 447.40 |
| 2011-10-26 | 417.27 |
| 2011-10-25 | 426.31 |
| 2011-10-24 | 415.26 |
| 2011-10-21 | 397.18 |
| 2011-10-20 | 406.22 |
| 2011-10-19 | 419.28 |
| 2011-10-18 | 413.25 |
| 2011-10-17 | 445.39 |
| 2011-10-14 | 437.35 |
| 2011-10-13 | 434.34 |
| 2011-10-12 | 445.39 |
| 2011-10-11 | 432.33 |
| 2011-10-10 | 415.26 |
| 2011-10-07 | 411.24 |
| 2011-10-06 | 384.12 |
| 2011-10-04 | 362.02 |
| 2011-10-03 | 363.03 |
| 2011-09-30 | 379.10 |
| 2011-09-28 | 409.23 |
| 2011-09-27 | 405.21 |
| 2011-09-26 | 390.15 |
| 2011-09-23 | 415.26 |
| 2011-09-22 | 407.22 |
| 2011-09-21 | 432.33 |
| 2011-09-20 | 431.33 |
| 2011-09-19 | 435.35 |
| 2011-09-16 | 433.34 |
| 2011-09-15 | 450.41 |
| 2011-09-14 | 442.38 |
| 2011-09-12 | 459.45 |
| 2011-09-09 | 489.58 |
| 2011-09-08 | 503.64 |
| 2011-09-07 | 515.70 |
| 2011-09-06 | 510.68 |
| 2011-09-05 | 514.69 |
| 2011-09-02 | 530.76 |
| 2011-09-01 | 526.75 |
| 2011-08-31 | 536.79 |
| 2011-08-30 | 522.73 |
| 2011-08-29 | 508.67 |
| 2011-08-26 | 515.70 |
| 2011-08-25 | 514.69 |
| 2011-08-24 | 508.67 |
| 2011-08-23 | 510.68 |
| 2011-08-22 | 502.64 |
| 2011-08-19 | 519.72 |
| 2011-08-18 | 558.89 |
| 2011-08-17 | 564.89 |
| 2011-08-16 | 564.89 |
| 2011-08-15 | 565.89 |
| 2011-08-12 | 572.88 |
| 2011-08-11 | 575.88 |
| 2011-08-10 | 584.88 |
| 2011-08-09 | 548.89 |
| 2011-08-08 | 557.89 |
| 2011-08-05 | 579.88 |
| 2011-08-04 | 599.88 |
| 2011-08-03 | 627.87 |
| 2011-08-02 | 638.87 |
| 2011-08-01 | 636.87 |
| 2011-07-29 | 629.87 |
| 2011-07-28 | 639.87 |
| 2011-07-27 | 631.87 |
| 2011-07-26 | 628.87 |
| 2011-07-25 | 629.87 |
| 2011-07-22 | 633.87 |
| 2011-07-21 | 635.87 |
| 2011-07-20 | 630.87 |
| 2011-07-19 | 623.88 |
| 2011-07-18 | 630.87 |
| 2011-07-15 | 628.87 |
| 2011-07-14 | 638.87 |
| 2011-07-13 | 643.87 |
| 2011-07-12 | 637.87 |
| 2011-07-11 | 644.87 |
| 2011-07-08 | 644.87 |
| 2011-07-07 | 638.87 |
| 2011-07-06 | 643.87 |
| 2011-07-05 | 649.87 |
| 2011-07-04 | 668.87 |
| 2011-06-30 | 668.87 |
| 2011-06-29 | 669.87 |
| 2011-06-28 | 653.87 |
| 2011-06-27 | 656.87 |
| 2011-06-24 | 651.87 |
| 2011-06-23 | 649.87 |
| 2011-06-22 | 638.87 |
| 2011-06-21 | 639.87 |
| 2011-06-20 | 632.87 |
| 2011-06-17 | 645.87 |
| 2011-06-16 | 643.87 |
| 2011-06-15 | 653.87 |
| 2011-06-14 | 659.87 |
| 2011-06-13 | 656.87 |
| 2011-06-10 | 659.87 |
| 2011-06-09 | 674.87 |
| 2011-06-08 | 659.87 |
| 2011-06-07 | 662.87 |
| 2011-06-03 | 658.87 |
| 2011-06-02 | 666.87 |
| 2011-06-01 | 669.87 |
| 2011-05-31 | 666.87 |
| 2011-05-30 | 681.87 |
| 2011-05-27 | 666.87 |
| 2011-05-26 | 648.87 |
| 2011-05-25 | 655.87 |
| 2011-05-24 | 667.87 |
| 2011-05-23 | 671.87 |
| 2011-05-20 | 674.87 |
| 2011-05-19 | 669.87 |
| 2011-05-18 | 658.87 |
| 2011-05-17 | 649.87 |
| 2011-05-16 | 663.87 |
| 2011-05-13 | 669.87 |
| 2011-05-12 | 659.87 |
| 2011-05-11 | 663.87 |
| 2011-05-09 | 645.87 |
| 2011-05-06 | 633.87 |
| 2011-05-05 | 623.88 |
| 2011-05-04 | 633.87 |
| 2011-05-03 | 616.88 |
| 2011-04-29 | 612.88 |
| 2011-04-28 | 608.94 |
| 2011-04-27 | 597.14 |
| 2011-04-26 | 586.33 |
| 2011-04-21 | 581.41 |
| 2011-04-20 | 569.61 |
| 2011-04-19 | 566.66 |
| 2011-04-18 | 578.46 |
| 2011-04-15 | 568.63 |
| 2011-04-14 | 575.51 |
| 2011-04-13 | 577.48 |
| 2011-04-12 | 573.55 |
| 2011-04-11 | 586.33 |
| 2011-04-08 | 595.18 |
| 2011-04-07 | 579.45 |
| 2011-04-06 | 568.63 |
| 2011-04-04 | 554.86 |
| 2011-04-01 | 525.37 |
| 2011-03-31 | 529.30 |
| 2011-03-30 | 528.32 |
| 2011-03-29 | 518.48 |
| 2011-03-28 | 525.37 |
| 2011-03-25 | 522.42 |
| 2011-03-24 | 536.18 |
| 2011-03-23 | 537.16 |
| 2011-03-22 | 546.01 |
| 2011-03-21 | 559.78 |
| 2011-03-18 | 550.93 |
| 2011-03-17 | 511.60 |
| 2011-03-16 | 539.13 |
| 2011-03-15 | 529.30 |
| 2011-03-14 | 558.80 |
| 2011-03-11 | 546.01 |
| 2011-03-10 | 568.63 |
| 2011-03-09 | 602.06 |
| 2011-03-08 | 601.08 |
| 2011-03-07 | 600.09 |
| 2011-03-04 | 606.98 |
| 2011-03-03 | 601.08 |
| 2011-03-02 | 595.18 |
| 2011-03-01 | 603.04 |
| 2011-02-28 | 588.30 |
| 2011-02-25 | 588.30 |
| 2011-02-24 | 582.40 |
| 2011-02-23 | 582.40 |
| 2011-02-22 | 583.38 |
| 2011-02-21 | 601.08 |
| 2011-02-18 | 597.14 |
| 2011-02-17 | 590.26 |
| 2011-02-16 | 589.28 |
| 2011-02-15 | 578.46 |
| 2011-02-14 | 585.35 |
| 2011-02-11 | 575.51 |
| 2011-02-10 | 554.86 |
| 2011-02-09 | 576.50 |
| 2011-02-08 | 611.89 |
| 2011-02-07 | 637.46 |
| 2011-02-02 | 635.49 |
| 2011-02-01 | 641.39 |
| 2011-01-31 | 631.56 |
| 2011-01-28 | 633.53 |
| 2011-01-27 | 641.39 |
| 2011-01-26 | 628.61 |
| 2011-01-25 | 627.63 |
| 2011-01-24 | 624.68 |
| 2011-01-21 | 624.68 |
| 2011-01-20 | 631.56 |
| 2011-01-19 | 637.46 |
| 2011-01-18 | 651.23 |
| 2011-01-17 | 656.14 |
| 2011-01-14 | 618.78 |
| 2011-01-13 | 617.79 |
| 2011-01-12 | 639.43 |
| 2011-01-11 | 645.33 |
| 2011-01-10 | 647.29 |
| 2011-01-07 | 660.07 |
| 2011-01-06 | 666.96 |
| 2011-01-05 | 667.94 |
| 2011-01-04 | 663.02 |
| 2011-01-03 | 635.49 |
| 2010-12-31 | 619.76 |
| 2010-12-30 | 638.44 |
| 2010-12-29 | 612.88 |
| 2010-12-28 | 604.03 |
| 2010-12-24 | 612.88 |
| 2010-12-23 | 607.96 |
| 2010-12-22 | 616.81 |
| 2010-12-21 | 590.26 |
| 2010-12-20 | 560.76 |
| 2010-12-17 | 556.83 |
| 2010-12-16 | 572.56 |
| 2010-12-15 | 578.46 |
| 2010-12-14 | 586.33 |
| 2010-12-13 | 586.33 |
| 2010-12-10 | 575.51 |
| 2010-12-09 | 585.35 |
| 2010-12-08 | 590.26 |
| 2010-12-07 | 603.04 |
| 2010-12-06 | 592.23 |
| 2010-12-03 | 584.36 |
| 2010-12-02 | 586.33 |
| 2010-12-01 | 570.60 |
| 2010-11-30 | 534.22 |
| 2010-11-29 | 532.25 |
| 2010-11-26 | 537.16 |
| 2010-11-25 | 534.22 |
| 2010-11-24 | 551.91 |
| 2010-11-23 | 555.85 |
| 2010-11-22 | 548.96 |
| 2010-11-19 | 539.13 |
| 2010-11-18 | 539.13 |
| 2010-11-17 | 513.57 |
| 2010-11-16 | 530.28 |
| 2010-11-15 | 546.01 |
| 2010-11-12 | 563.71 |
| 2010-11-11 | 568.63 |
| 2010-11-10 | 581.41 |
| 2010-11-09 | 565.68 |
| 2010-11-08 | 580.43 |
| 2010-11-05 | 543.06 |
| 2010-11-04 | 540.11 |
| 2010-11-03 | 521.43 |
| 2010-11-02 | 524.38 |
| 2010-11-01 | 509.63 |
| 2010-10-29 | 488.98 |
| 2010-10-28 | 482.10 |
| 2010-10-27 | 482.10 |
| 2010-10-26 | 479.15 |
| 2010-10-25 | 473.25 |
| 2010-10-22 | 470.30 |
| 2010-10-21 | 460.47 |
| 2010-10-20 | 469.32 |
| 2010-10-19 | 467.35 |
| 2010-10-18 | 471.29 |
| 2010-10-15 | 480.13 |
| 2010-10-14 | 480.13 |
| 2010-10-13 | 482.10 |
| 2010-10-12 | 481.12 |
| 2010-10-11 | 480.13 |
| 2010-10-08 | 470.30 |
| 2010-10-07 | 470.30 |
| 2010-10-06 | 460.47 |
| 2010-10-05 | 448.67 |
| 2010-10-04 | 449.65 |
| 2010-09-30 | 446.70 |
| 2010-09-29 | 442.77 |
| 2010-09-28 | 436.87 |
| 2010-09-27 | 457.52 |
| 2010-09-24 | 459.49 |
| 2010-09-22 | 454.57 |
| 2010-09-21 | 460.47 |
| 2010-09-20 | 467.35 |
| 2010-09-17 | 455.55 |
| 2010-09-16 | 439.82 |
| 2010-09-15 | 441.79 |
| 2010-09-14 | 450.64 |
| 2010-09-13 | 446.70 |
| 2010-09-10 | 445.72 |
| 2010-09-09 | 435.89 |
| 2010-09-08 | 427.04 |
| 2010-09-07 | 445.72 |
| 2010-09-06 | 436.87 |
| 2010-09-03 | 407.37 |
| 2010-09-02 | 409.34 |
| 2010-09-01 | 414.25 |
| 2010-08-31 | 384.76 |
| 2010-08-30 | 375.91 |
| 2010-08-27 | 368.04 |
| 2010-08-26 | 370.99 |
| 2010-08-25 | 373.94 |
| 2010-08-24 | 374.92 |
| 2010-08-23 | 376.89 |
| 2010-08-20 | 381.81 |
| 2010-08-19 | 371.19 |
| 2010-08-18 | 375.10 |
| 2010-08-17 | 374.12 |
| 2010-08-16 | 379.01 |
| 2010-08-13 | 387.81 |
| 2010-08-12 | 385.85 |
| 2010-08-11 | 390.74 |
| 2010-08-10 | 384.87 |
| 2010-08-09 | 390.74 |
| 2010-08-06 | 392.69 |
| 2010-08-05 | 385.85 |
| 2010-08-04 | 384.87 |
| 2010-08-03 | 379.99 |
| 2010-08-02 | 377.05 |
| 2010-07-30 | 372.16 |
| 2010-07-29 | 379.99 |
| 2010-07-28 | 369.23 |
| 2010-07-27 | 365.32 |
| 2010-07-26 | 361.41 |
| 2010-07-23 | 357.50 |
| 2010-07-22 | 350.66 |
| 2010-07-21 | 346.75 |
| 2010-07-20 | 347.73 |
| 2010-07-19 | 337.95 |
| 2010-07-16 | 338.93 |
| 2010-07-15 | 337.95 |
| 2010-07-14 | 335.99 |
| 2010-07-13 | 337.95 |
| 2010-07-12 | 336.97 |
| 2010-07-09 | 336.97 |
| 2010-07-08 | 335.99 |
| 2010-07-07 | 343.82 |
| 2010-07-06 | 332.08 |
| 2010-07-05 | 335.02 |
| 2010-07-02 | 339.91 |
| 2010-06-30 | 334.04 |
| 2010-06-29 | 332.08 |
| 2010-06-28 | 335.02 |
| 2010-06-25 | 338.93 |
| 2010-06-24 | 337.95 |
| 2010-06-23 | 334.04 |
| 2010-06-22 | 333.06 |
| 2010-06-21 | 331.11 |
| 2010-06-18 | 320.35 |
| 2010-06-17 | 330.13 |
| 2010-06-15 | 314.49 |
| 2010-06-14 | 301.78 |
| 2010-06-11 | 306.67 |
| 2010-06-10 | 298.85 |
| 2010-06-09 | 301.78 |
| 2010-06-08 | 295.91 |
| 2010-06-07 | 299.82 |
| 2010-06-04 | 295.91 |
| 2010-06-03 | 294.94 |
| 2010-06-02 | 292.00 |
| 2010-06-01 | 287.90 |
| 2010-05-31 | 294.94 |
| 2010-05-28 | 298.85 |
| 2010-05-27 | 298.85 |
| 2010-05-26 | 287.90 |
| 2010-05-25 | 285.55 |
| 2010-05-24 | 309.60 |
| 2010-05-20 | 311.56 |
| 2010-05-19 | 320.35 |
| 2010-05-18 | 326.22 |
| 2010-05-17 | 327.20 |
| 2010-05-14 | 326.22 |
| 2010-05-13 | 323.29 |
| 2010-05-12 | 319.38 |
| 2010-05-11 | 317.42 |
| 2010-05-10 | 319.38 |
| 2010-05-07 | 320.35 |
| 2010-05-06 | 324.26 |
| 2010-05-05 | 337.95 |
| 2010-05-04 | 348.90 |
| 2010-05-03 | 341.26 |
| 2010-04-30 | 340.30 |
| 2010-04-29 | 336.48 |
| 2010-04-28 | 336.48 |
| 2010-04-27 | 339.35 |
| 2010-04-26 | 336.48 |
| 2010-04-23 | 332.66 |
| 2010-04-22 | 333.62 |
| 2010-04-21 | 336.48 |
| 2010-04-20 | 332.66 |
| 2010-04-19 | 331.71 |
| 2010-04-16 | 341.26 |
| 2010-04-15 | 346.99 |
| 2010-04-14 | 340.30 |
| 2010-04-13 | 336.48 |
| 2010-04-12 | 342.21 |
| 2010-04-09 | 341.26 |
| 2010-04-08 | 337.44 |
| 2010-04-07 | 340.30 |
| 2010-04-01 | 339.35 |
| 2010-03-31 | 328.84 |
| 2010-03-30 | 330.75 |
| 2010-03-29 | 327.89 |
| 2010-03-26 | 328.84 |
| 2010-03-25 | 320.25 |
| 2010-03-24 | 308.78 |
| 2010-03-23 | 313.56 |
| 2010-03-22 | 316.43 |
| 2010-03-19 | 322.16 |
| 2010-03-18 | 322.16 |
| 2010-03-17 | 324.07 |
| 2010-03-16 | 315.47 |
| 2010-03-15 | 324.07 |
| 2010-03-12 | 323.11 |
| 2010-03-11 | 322.16 |
| 2010-03-10 | 327.89 |
| 2010-03-09 | 325.02 |
| 2010-03-08 | 330.75 |
| 2010-03-05 | 305.92 |
| 2010-03-04 | 295.41 |
| 2010-03-03 | 304.01 |
| 2010-03-02 | 304.01 |
| 2010-03-01 | 298.28 |
| 2010-02-26 | 294.46 |
| 2010-02-25 | 298.28 |
| 2010-02-24 | 297.32 |
| 2010-02-23 | 294.46 |
| 2010-02-22 | 291.59 |
| 2010-02-19 | 272.87 |
| 2010-02-18 | 281.66 |
| 2010-02-17 | 287.77 |
| 2010-02-12 | 286.82 |
| 2010-02-11 | 284.91 |
| 2010-02-10 | 278.99 |
| 2010-02-09 | 271.34 |
| 2010-02-08 | 265.23 |
| 2010-02-05 | 273.25 |
| 2010-02-04 | 293.50 |
| 2010-02-03 | 302.10 |
| 2010-02-02 | 298.28 |
| 2010-02-01 | 281.28 |
| 2010-01-29 | 268.29 |
| 2010-01-28 | 275.93 |
| 2010-01-27 | 273.64 |
| 2010-01-26 | 291.59 |
| 2010-01-25 | 286.82 |
| 2010-01-22 | 293.50 |
| 2010-01-21 | 297.32 |
| 2010-01-20 | 305.92 |
| 2010-01-19 | 323.11 |
| 2010-01-18 | 313.56 |
| 2010-01-15 | 317.38 |
| 2010-01-14 | 312.60 |
| 2010-01-13 | 321.20 |
| 2010-01-12 | 325.02 |
| 2010-01-11 | 328.84 |
| 2010-01-08 | 326.93 |
| 2010-01-07 | 331.71 |
| 2010-01-06 | 333.62 |
| 2010-01-05 | 343.17 |
| 2010-01-04 | 327.89 |
| 2009-12-31 | 321.20 |
| 2009-12-30 | 319.29 |
| 2009-12-29 | 322.16 |
| 2009-12-28 | 327.89 |
| 2009-12-24 | 319.29 |
| 2009-12-23 | 317.38 |
| 2009-12-22 | 315.47 |
| 2009-12-21 | 308.78 |
| 2009-12-18 | 322.16 |
| 2009-12-17 | 324.07 |
| 2009-12-16 | 333.62 |
| 2009-12-15 | 343.17 |
| 2009-12-14 | 343.17 |
| 2009-12-11 | 341.26 |
| 2009-12-10 | 353.67 |
| 2009-12-09 | 353.67 |
| 2009-12-08 | 353.67 |
| 2009-12-07 | 353.67 |
| 2009-12-04 | 361.32 |
| 2009-12-03 | 366.09 |
| 2009-12-02 | 355.58 |
| 2009-12-01 | 335.53 |
| 2009-11-30 | 325.02 |
| 2009-11-27 | 309.74 |
| 2009-11-26 | 323.11 |
| 2009-11-25 | 333.62 |
| 2009-11-24 | 338.39 |
| 2009-11-23 | 343.17 |
| 2009-11-20 | 339.35 |
| 2009-11-19 | 338.39 |
| 2009-11-18 | 334.57 |
| 2009-11-17 | 337.44 |
| 2009-11-16 | 333.62 |
| 2009-11-13 | 326.93 |
| 2009-11-12 | 339.35 |
| 2009-11-11 | 338.39 |
| 2009-11-10 | 335.53 |
| 2009-11-09 | 342.21 |
| 2009-11-06 | 346.99 |
| 2009-11-05 | 348.90 |
| 2009-11-04 | 339.35 |
| 2009-11-03 | 329.80 |
| 2009-11-02 | 327.89 |
| 2009-10-30 | 341.26 |
| 2009-10-29 | 311.65 |
| 2009-10-28 | 321.20 |
| 2009-10-27 | 337.44 |
| 2009-10-23 | 359.40 |
| 2009-10-22 | 351.76 |
| 2009-10-21 | 351.76 |
| 2009-10-20 | 336.48 |
| 2009-10-19 | 333.62 |
| 2009-10-16 | 319.29 |
| 2009-10-15 | 322.16 |
| 2009-10-14 | 312.60 |
| 2009-10-13 | 303.05 |
| 2009-10-12 | 307.83 |
| 2009-10-09 | 308.78 |
| 2009-10-08 | 304.96 |
| 2009-10-07 | 283.95 |
| 2009-10-06 | 274.40 |
| 2009-10-05 | 271.73 |
| 2009-10-02 | 262.94 |
| 2009-09-30 | 270.58 |
| 2009-09-29 | 272.49 |
| 2009-09-28 | 268.29 |
| 2009-09-25 | 274.40 |
| 2009-09-24 | 275.16 |
| 2009-09-23 | 277.84 |
| 2009-09-22 | 283.00 |
| 2009-09-21 | 276.31 |
| 2009-09-18 | 281.66 |
| 2009-09-17 | 288.73 |
| 2009-09-16 | 274.40 |
| 2009-09-15 | 269.05 |
| 2009-09-14 | 273.64 |
| 2009-09-11 | 272.11 |
| 2009-09-10 | 270.58 |
| 2009-09-09 | 265.23 |
| 2009-09-08 | 267.14 |
| 2009-09-07 | 264.85 |
| 2009-09-04 | 255.30 |
| 2009-09-03 | 247.28 |
| 2009-09-02 | 243.07 |
| 2009-09-01 | 247.66 |
| 2009-08-31 | 247.28 |
| 2009-08-28 | 243.46 |
| 2009-08-27 | 251.10 |
| 2009-08-26 | 264.85 |
| 2009-08-25 | 269.05 |
| 2009-08-24 | 275.55 |
| 2009-08-21 | 273.64 |
| 2009-08-20 | 263.70 |
| 2009-08-19 | 264.84 |
| 2009-08-18 | 269.77 |
| 2009-08-17 | 266.36 |
| 2009-08-14 | 277.74 |
| 2009-08-13 | 284.94 |
| 2009-08-12 | 278.87 |
| 2009-08-11 | 294.42 |
| 2009-08-10 | 303.90 |
| 2009-08-07 | 299.16 |
| 2009-08-06 | 306.75 |
| 2009-08-05 | 309.59 |
| 2009-08-04 | 302.01 |
| 2009-08-03 | 319.07 |
| 2009-07-31 | 302.01 |
| 2009-07-30 | 265.22 |
| 2009-07-29 | 270.91 |
| 2009-07-28 | 280.20 |
| 2009-07-27 | 283.05 |
| 2009-07-24 | 276.22 |
| 2009-07-23 | 279.25 |
| 2009-07-22 | 277.36 |
| 2009-07-21 | 279.25 |
| 2009-07-20 | 269.77 |
| 2009-07-17 | 256.12 |
| 2009-07-16 | 254.60 |
| 2009-07-15 | 269.77 |
| 2009-07-14 | 251.95 |
| 2009-07-13 | 250.05 |
| 2009-07-10 | 240.19 |
| 2009-07-09 | 236.02 |
| 2009-07-08 | 239.43 |
| 2009-07-07 | 236.40 |
| 2009-07-06 | 246.26 |
| 2009-07-03 | 249.29 |
| 2009-07-02 | 246.64 |
| 2009-06-30 | 277.36 |
| 2009-06-29 | 277.36 |
| 2009-06-26 | 273.18 |
| 2009-06-25 | 276.60 |
| 2009-06-24 | 254.98 |
| 2009-06-23 | 247.02 |
| 2009-06-22 | 248.91 |
| 2009-06-19 | 226.92 |
| 2009-06-18 | 227.67 |
| 2009-06-17 | 247.02 |
| 2009-06-16 | 248.91 |
| 2009-06-15 | 247.02 |
| 2009-06-12 | 242.84 |
| 2009-06-11 | 240.57 |
| 2009-06-10 | 250.05 |
| 2009-06-09 | 246.26 |
| 2009-06-08 | 248.91 |
| 2009-06-05 | 252.33 |
| 2009-06-04 | 235.64 |
| 2009-06-03 | 249.29 |
| 2009-06-02 | 237.54 |
| 2009-06-01 | 241.33 |
| 2009-05-29 | 240.19 |
| 2009-05-27 | 232.98 |
| 2009-05-26 | 228.43 |
| 2009-05-25 | 217.43 |
| 2009-05-22 | 202.26 |
| 2009-05-21 | 202.64 |
| 2009-05-20 | 202.64 |
| 2009-05-19 | 203.02 |
| 2009-05-18 | 184.44 |
| 2009-05-15 | 184.44 |
| 2009-05-14 | 176.10 |
| 2009-05-13 | 184.44 |
| 2009-05-12 | 178.75 |
| 2009-05-11 | 183.30 |
| 2009-05-08 | 183.30 |
| 2009-05-07 | 186.23 |
| 2009-05-06 | 185.13 |
| 2009-05-05 | 181.11 |
| 2009-05-04 | 173.42 |
| 2009-04-30 | 159.14 |
| 2009-04-29 | 152.56 |
| 2009-04-28 | 151.09 |
| 2009-04-27 | 153.29 |
| 2009-04-24 | 156.22 |
| 2009-04-23 | 151.82 |
| 2009-04-22 | 150.36 |
| 2009-04-21 | 149.63 |
| 2009-04-20 | 156.22 |
| 2009-04-17 | 156.22 |
| 2009-04-16 | 154.75 |
| 2009-04-15 | 158.05 |
| 2009-04-14 | 157.31 |
| 2009-04-09 | 155.85 |
| 2009-04-08 | 159.88 |
| 2009-04-07 | 156.22 |
| 2009-04-06 | 156.95 |
| 2009-04-03 | 149.63 |
| 2009-04-02 | 149.26 |
| 2009-04-01 | 139.01 |
| 2009-03-31 | 139.75 |
| 2009-03-30 | 136.08 |
| 2009-03-27 | 144.50 |
| 2009-03-26 | 152.19 |
| 2009-03-25 | 146.33 |
| 2009-03-24 | 137.92 |
| 2009-03-23 | 130.23 |
| 2009-03-20 | 124.37 |
| 2009-03-19 | 127.67 |
| 2009-03-18 | 128.40 |
| 2009-03-17 | 133.16 |
| 2009-03-16 | 130.59 |
| 2009-03-13 | 128.76 |
| 2009-03-12 | 121.08 |
| 2009-03-11 | 115.22 |
| 2009-03-10 | 104.61 |
| 2009-03-09 | 94.72 |
| 2009-03-06 | 96.55 |
| 2009-03-05 | 101.68 |
| 2009-03-04 | 101.68 |
| 2009-03-03 | 106.80 |
| 2009-03-02 | 109.37 |
| 2009-02-27 | 117.42 |
| 2009-02-26 | 111.93 |
| 2009-02-25 | 122.18 |
| 2009-02-24 | 124.74 |
| 2009-02-23 | 128.40 |
| 2009-02-20 | 125.10 |
| 2009-02-19 | 128.76 |
| 2009-02-18 | 122.91 |
| 2009-02-17 | 122.54 |
| 2009-02-16 | 124.74 |
| 2009-02-13 | 125.84 |
| 2009-02-12 | 124.37 |
| 2009-02-11 | 123.64 |
| 2009-02-10 | 127.67 |
| 2009-02-09 | 126.93 |
| 2009-02-06 | 126.93 |
| 2009-02-05 | 129.50 |
| 2009-02-04 | 126.93 |
| 2009-02-03 | 127.30 |
| 2009-02-02 | 125.84 |
| 2009-01-30 | 132.42 |
| 2009-01-29 | 122.54 |
| 2009-01-23 | 117.05 |
| 2009-01-22 | 119.98 |
| 2009-01-21 | 119.25 |
| 2009-01-20 | 133.16 |
| 2009-01-19 | 133.52 |
| 2009-01-16 | 134.25 |
| 2009-01-15 | 135.72 |
| 2009-01-14 | 135.72 |
| 2009-01-13 | 136.08 |
| 2009-01-12 | 134.99 |
| 2009-01-09 | 137.55 |
| 2009-01-08 | 144.87 |
| 2009-01-07 | 155.85 |
| 2009-01-06 | 152.19 |
| 2009-01-05 | 142.31 |
| 2009-01-02 | 133.16 |
| 2008-12-31 | 129.13 |
| 2008-12-30 | 126.93 |
| 2008-12-29 | 126.93 |
| 2008-12-24 | 126.57 |
| 2008-12-23 | 131.69 |
| 2008-12-22 | 139.38 |
| 2008-12-19 | 139.38 |
| 2008-12-18 | 134.99 |
| 2008-12-17 | 129.13 |
| 2008-12-16 | 129.50 |
| 2008-12-15 | 141.21 |
| 2008-12-12 | 134.25 |
| 2008-12-11 | 143.04 |
| 2008-12-10 | 135.35 |
| 2008-12-09 | 124.37 |
| 2008-12-08 | 126.57 |
| 2008-12-05 | 114.86 |
| 2008-12-04 | 104.97 |
| 2008-12-03 | 106.80 |
| 2008-12-02 | 111.93 |
| 2008-12-01 | 125.47 |
| 2008-11-28 | 123.27 |
| 2008-11-27 | 113.76 |
| 2008-11-26 | 106.44 |
| 2008-11-25 | 96.92 |
| 2008-11-24 | 95.82 |
| 2008-11-21 | 93.99 |
| 2008-11-20 | 99.48 |
| 2008-11-19 | 100.21 |
| 2008-11-18 | 106.80 |
| 2008-11-17 | 119.61 |
| 2008-11-14 | 129.50 |
| 2008-11-13 | 122.54 |
| 2008-11-12 | 125.84 |
| 2008-11-11 | 121.08 |
| 2008-11-10 | 137.92 |
| 2008-11-07 | 140.48 |
| 2008-11-06 | 124.37 |
| 2008-11-05 | 137.18 |
| 2008-11-04 | 130.59 |
| 2008-11-03 | 132.06 |
| 2008-10-31 | 116.69 |
| 2008-10-30 | 113.76 |
| 2008-10-29 | 106.80 |
| 2008-10-28 | 114.49 |
| 2008-10-27 | 106.80 |
| 2008-10-24 | 126.93 |
| 2008-10-23 | 149.63 |
| 2008-10-22 | 167.20 |
| 2008-10-21 | 172.32 |
| 2008-10-20 | 180.01 |
| 2008-10-17 | 177.81 |
| 2008-10-16 | 171.59 |
| 2008-10-15 | 185.50 |
| 2008-10-14 | 183.67 |
| 2008-10-13 | 169.03 |
| 2008-10-10 | 156.22 |
| 2008-10-09 | 171.96 |
| 2008-10-08 | 163.54 |
| 2008-10-06 | 211.12 |
| 2008-10-03 | 229.05 |
| 2008-10-02 | 250.65 |
| 2008-09-30 | 265.66 |
| 2008-09-29 | 266.02 |
| 2008-09-26 | 272.43 |
| 2008-09-25 | 271.51 |
| 2008-09-24 | 264.19 |
| 2008-09-23 | 255.41 |
| 2008-09-22 | 269.68 |
| 2008-09-19 | 266.02 |
| 2008-09-18 | 259.07 |
| 2008-09-17 | 277.00 |
| 2008-09-16 | 280.66 |
| 2008-09-12 | 288.90 |
| 2008-09-11 | 278.83 |
| 2008-09-10 | 285.24 |
| 2008-09-09 | 289.81 |
| 2008-09-08 | 289.81 |
| 2008-09-05 | 278.83 |
| 2008-09-04 | 276.09 |
| 2008-09-03 | 288.90 |
| 2008-09-02 | 279.75 |
| 2008-09-01 | 291.64 |
| 2008-08-29 | 293.47 |
| 2008-08-28 | 277.00 |
| 2008-08-27 | 284.32 |
| 2008-08-26 | 278.83 |
| 2008-08-25 | 280.66 |
| 2008-08-21 | 275.17 |
| 2008-08-20 | 286.15 |
| 2008-08-19 | 290.73 |
| 2008-08-18 | 302.63 |
| 2008-08-15 | 320.93 |
| 2008-08-14 | 308.30 |
| 2008-08-13 | 314.66 |
| 2008-08-12 | 309.21 |
| 2008-08-11 | 308.30 |
| 2008-08-08 | 304.66 |
| 2008-08-07 | 301.93 |
| 2008-08-05 | 292.84 |
| 2008-08-04 | 294.66 |
| 2008-08-01 | 309.21 |
| 2008-07-31 | 306.48 |
| 2008-07-30 | 303.75 |
| 2008-07-29 | 300.11 |
| 2008-07-28 | 305.57 |
| 2008-07-25 | 306.48 |
| 2008-07-24 | 301.93 |
| 2008-07-23 | 297.39 |
| 2008-07-22 | 302.84 |
| 2008-07-21 | 304.66 |
| 2008-07-18 | 293.75 |
| 2008-07-17 | 297.39 |
| 2008-07-16 | 303.75 |
| 2008-07-15 | 297.39 |
| 2008-07-14 | 298.30 |
| 2008-07-11 | 306.48 |
| 2008-07-10 | 288.29 |
| 2008-07-09 | 290.11 |
| 2008-07-08 | 290.11 |
| 2008-07-07 | 294.66 |
| 2008-07-04 | 289.20 |
| 2008-07-03 | 284.66 |
| 2008-07-02 | 286.47 |
| 2008-06-30 | 289.20 |
| 2008-06-27 | 297.39 |
| 2008-06-26 | 288.29 |
| 2008-06-25 | 287.38 |
| 2008-06-24 | 273.74 |
| 2008-06-23 | 276.47 |
| 2008-06-20 | 287.38 |
| 2008-06-19 | 300.11 |
| 2008-06-18 | 308.30 |
| 2008-06-17 | 306.48 |
| 2008-06-16 | 308.30 |
| 2008-06-13 | 304.66 |
| 2008-06-12 | 301.93 |
| 2008-06-11 | 305.57 |
| 2008-06-10 | 303.75 |
| 2008-06-06 | 319.21 |
| 2008-06-05 | 323.76 |
| 2008-06-04 | 323.76 |
| 2008-06-03 | 316.48 |
| 2008-06-02 | 311.94 |
| 2008-05-30 | 304.66 |
| 2008-05-29 | 311.94 |
| 2008-05-28 | 308.30 |
| 2008-05-27 | 306.48 |
| 2008-05-26 | 310.12 |
| 2008-05-23 | 311.03 |
| 2008-05-22 | 308.30 |
| 2008-05-21 | 315.57 |
| 2008-05-20 | 327.40 |
| 2008-05-19 | 331.03 |
| 2008-05-16 | 325.58 |
| 2008-05-15 | 324.67 |
| 2008-05-14 | 318.30 |
| 2008-05-13 | 319.21 |
| 2008-05-09 | 314.66 |
| 2008-05-08 | 323.76 |
| 2008-05-07 | 324.67 |
| 2008-05-06 | 330.49 |
| 2008-05-05 | 319.79 |
| 2008-05-02 | 326.03 |
| 2008-04-30 | 302.86 |
| 2008-04-29 | 297.51 |
| 2008-04-28 | 297.51 |
| 2008-04-25 | 300.18 |
| 2008-04-24 | 303.75 |
| 2008-04-23 | 302.86 |
| 2008-04-22 | 304.64 |
| 2008-04-21 | 298.40 |
| 2008-04-18 | 301.97 |
| 2008-04-17 | 308.21 |
| 2008-04-16 | 317.12 |
| 2008-04-15 | 313.55 |
| 2008-04-14 | 305.53 |
| 2008-04-11 | 322.47 |
| 2008-04-10 | 309.99 |
| 2008-04-09 | 309.10 |
| 2008-04-08 | 318.90 |
| 2008-04-07 | 320.68 |
| 2008-04-03 | 327.81 |
| 2008-04-02 | 321.57 |
| 2008-04-01 | 309.10 |
| 2008-03-31 | 288.60 |
| 2008-03-28 | 291.27 |
| 2008-03-27 | 292.16 |
| 2008-03-26 | 298.40 |
| 2008-03-25 | 296.62 |
| 2008-03-20 | 278.79 |
| 2008-03-19 | 292.16 |
| 2008-03-18 | 275.23 |
| 2008-03-17 | 275.23 |
| 2008-03-14 | 294.84 |
| 2008-03-13 | 282.36 |
| 2008-03-12 | 293.94 |
| 2008-03-11 | 288.60 |
| 2008-03-10 | 274.34 |
| 2008-03-07 | 275.23 |
| 2008-03-06 | 276.12 |
| 2008-03-05 | 277.01 |
| 2008-03-04 | 290.38 |
| 2008-03-03 | 289.49 |
| 2008-02-29 | 289.49 |
| 2008-02-28 | 287.71 |
| 2008-02-27 | 277.90 |
| 2008-02-26 | 272.55 |
| 2008-02-25 | 257.40 |
| 2008-02-22 | 264.53 |
| 2008-02-21 | 267.21 |
| 2008-02-20 | 275.23 |
| 2008-02-19 | 270.77 |
| 2008-02-18 | 268.99 |
| 2008-02-15 | 279.68 |
| 2008-02-14 | 277.01 |
| 2008-02-13 | 272.55 |
| 2008-02-12 | 268.99 |
| 2008-02-11 | 268.10 |
| 2008-02-06 | 281.47 |
| 2008-02-05 | 295.73 |
| 2008-02-04 | 295.73 |
| 2008-02-01 | 291.27 |
| 2008-01-31 | 307.31 |
| 2008-01-30 | 321.57 |
| 2008-01-29 | 329.60 |
| 2008-01-28 | 326.92 |
| 2008-01-25 | 350.10 |
| 2008-01-24 | 323.36 |
| 2008-01-23 | 323.36 |
| 2008-01-22 | 285.03 |
| 2008-01-21 | 304.64 |
| 2008-01-18 | 326.92 |
| 2008-01-17 | 327.81 |
| 2008-01-16 | 334.05 |
| 2008-01-15 | 350.99 |
| 2008-01-14 | 358.12 |
| 2008-01-11 | 340.29 |
| 2008-01-10 | 324.25 |
| 2008-01-09 | 309.10 |
| 2008-01-08 | 296.62 |
| 2008-01-07 | 291.27 |
| 2008-01-04 | 290.38 |
| 2008-01-03 | 289.49 |
| 2008-01-02 | 293.94 |
| 2007-12-31 | 296.62 |
| 2007-12-28 | 290.38 |
| 2007-12-27 | 295.73 |
| 2007-12-24 | 293.05 |
| 2007-12-21 | 288.60 |
| 2007-12-20 | 293.05 |
| 2007-12-19 | 293.94 |
| 2007-12-18 | 289.49 |
| 2007-12-17 | 268.99 |
| 2007-12-14 | 271.66 |
| 2007-12-13 | 286.81 |
| 2007-12-12 | 292.16 |
| 2007-12-11 | 310.88 |
| 2007-12-10 | 292.16 |
| 2007-12-07 | 295.73 |
| 2007-12-06 | 296.62 |
| 2007-12-05 | 300.18 |
| 2007-12-04 | 294.84 |
| 2007-12-03 | 301.07 |
| 2007-11-30 | 293.94 |
| 2007-11-29 | 287.71 |
| 2007-11-28 | 271.66 |
| 2007-11-27 | 260.08 |
| 2007-11-26 | 267.21 |
| 2007-11-23 | 249.74 |
| 2007-11-22 | 260.08 |
| 2007-11-21 | 261.86 |
| 2007-11-20 | 282.36 |
| 2007-11-19 | 290.38 |
| 2007-11-16 | 293.94 |
| 2007-11-15 | 307.31 |
| 2007-11-14 | 311.77 |
| 2007-11-13 | 295.73 |
| 2007-11-12 | 292.16 |
| 2007-11-09 | 306.42 |
| 2007-11-08 | 297.51 |
| 2007-11-07 | 294.84 |
| 2007-11-06 | 290.38 |
| 2007-11-05 | 274.34 |
| 2007-11-02 | 293.94 |
| 2007-11-01 | 309.10 |
| 2007-10-31 | 315.34 |
| 2007-10-30 | 324.25 |
| 2007-10-29 | 324.25 |
| 2007-10-26 | 314.44 |
| 2007-10-25 | 285.03 |
| 2007-10-24 | 263.64 |
| 2007-10-23 | 268.99 |
| 2007-10-22 | 267.21 |
| 2007-10-18 | 277.90 |
| 2007-10-17 | 279.68 |
| 2007-10-16 | 276.12 |
| 2007-10-15 | 282.36 |
| 2007-10-12 | 283.25 |
| 2007-10-11 | 281.47 |
| 2007-10-10 | 285.03 |
| 2007-10-09 | 281.47 |
| 2007-10-08 | 276.12 |
| 2007-10-05 | 273.45 |
| 2007-10-04 | 283.25 |
| 2007-10-03 | 283.25 |
| 2007-10-02 | 289.49 |
| 2007-09-28 | 284.14 |
| 2007-09-27 | 284.14 |
| 2007-09-25 | 278.79 |
| 2007-09-24 | 285.03 |
| 2007-09-21 | 283.25 |
| 2007-09-20 | 293.94 |
| 2007-09-19 | 290.38 |
| 2007-09-18 | 279.68 |
| 2007-09-17 | 277.01 |
| 2007-09-14 | 285.03 |
| 2007-09-13 | 283.25 |
| 2007-09-12 | 269.88 |
| 2007-09-11 | 267.21 |
| 2007-09-10 | 265.42 |
| 2007-09-07 | 265.42 |
| 2007-09-06 | 263.64 |
| 2007-09-05 | 259.18 |
| 2007-09-04 | 254.37 |
| 2007-09-03 | 250.81 |
| 2007-08-31 | 250.09 |
| 2007-08-30 | 246.89 |
| 2007-08-29 | 240.47 |
| 2007-08-28 | 241.89 |
| 2007-08-27 | 247.24 |
| 2007-08-24 | 244.41 |
| 2007-08-23 | 244.41 |
| 2007-08-22 | 240.51 |
| 2007-08-21 | 241.57 |
| 2007-08-20 | 244.76 |
| 2007-08-17 | 228.46 |
| 2007-08-16 | 233.07 |
| 2007-08-15 | 242.99 |
| 2007-08-14 | 246.53 |
| 2007-08-13 | 250.78 |
| 2007-08-10 | 249.01 |
| 2007-08-09 | 253.27 |
| 2007-08-08 | 254.33 |
| 2007-08-07 | 255.21 |
| 2007-08-06 | 254.33 |
| 2007-08-03 | 254.33 |
| 2007-08-02 | 253.27 |
| 2007-08-01 | 254.33 |
| 2007-07-31 | 260.53 |
| 2007-07-30 | 262.30 |
| 2007-07-27 | 264.07 |
| 2007-07-26 | 263.19 |
| 2007-07-25 | 263.19 |
| 2007-07-24 | 264.07 |
| 2007-07-23 | 265.84 |
| 2007-07-20 | 265.84 |
| 2007-07-19 | 264.96 |
| 2007-07-18 | 266.73 |
| 2007-07-17 | 271.16 |
| 2007-07-16 | 271.16 |
| 2007-07-13 | 270.27 |
| 2007-07-12 | 265.84 |
| 2007-07-11 | 266.73 |
| 2007-07-10 | 268.50 |
| 2007-07-09 | 269.39 |
| 2007-07-06 | 264.07 |
| 2007-07-05 | 268.50 |
| 2007-07-04 | 267.62 |
| 2007-07-03 | 267.62 |
| 2007-06-29 | 268.50 |
| 2007-06-28 | 271.16 |
| 2007-06-27 | 270.27 |
| 2007-06-26 | 268.50 |
| 2007-06-25 | 264.07 |
| 2007-06-22 | 265.84 |
| 2007-06-21 | 272.04 |
| 2007-06-20 | 276.47 |
| 2007-06-18 | 277.36 |
| 2007-06-15 | 276.47 |
| 2007-06-14 | 275.59 |
| 2007-06-13 | 272.93 |
| 2007-06-12 | 277.36 |
| 2007-06-11 | 273.82 |
| 2007-06-08 | 270.27 |
| 2007-06-07 | 274.70 |
| 2007-06-06 | 278.25 |
| 2007-06-05 | 279.13 |
| 2007-06-04 | 285.33 |
| 2007-06-01 | 280.02 |
| 2007-05-31 | 284.45 |
| 2007-05-30 | 272.93 |
| 2007-05-29 | 268.50 |
| 2007-05-28 | 268.50 |
| 2007-05-25 | 272.04 |
| 2007-05-23 | 276.47 |
| 2007-05-22 | 273.82 |
| 2007-05-21 | 273.82 |
| 2007-05-18 | 273.82 |
| 2007-05-17 | 277.36 |
| 2007-05-16 | 275.59 |
| 2007-05-15 | 281.79 |
| 2007-05-14 | 280.90 |
| 2007-05-11 | 280.02 |
| 2007-05-10 | 274.70 |
| 2007-05-09 | 277.36 |
| 2007-05-08 | 272.04 |
| 2007-05-07 | 275.59 |
| 2007-05-04 | 275.59 |
| 2007-05-03 | 275.59 |
| 2007-05-02 | 271.16 |
| 2007-04-30 | 262.30 |
| 2007-04-27 | 264.04 |
| 2007-04-26 | 267.51 |
| 2007-04-25 | 264.04 |
| 2007-04-24 | 267.51 |
| 2007-04-23 | 265.78 |
| 2007-04-20 | 264.91 |
| 2007-04-19 | 264.91 |
| 2007-04-18 | 270.99 |
| 2007-04-17 | 273.60 |
| 2007-04-16 | 265.78 |
| 2007-04-13 | 269.25 |
| 2007-04-12 | 266.64 |
| 2007-04-11 | 264.91 |
| 2007-04-10 | 258.83 |
| 2007-04-04 | 263.17 |
| 2007-04-03 | 267.51 |
| 2007-04-02 | 269.25 |
| 2007-03-30 | 269.25 |
| 2007-03-29 | 270.12 |
| 2007-03-28 | 264.91 |
| 2007-03-27 | 257.96 |
| 2007-03-26 | 267.51 |
| 2007-03-23 | 258.83 |
| 2007-03-22 | 263.17 |
| 2007-03-21 | 261.43 |
| 2007-03-20 | 255.35 |
| 2007-03-19 | 257.09 |
| 2007-03-16 | 255.35 |
| 2007-03-15 | 258.83 |
| 2007-03-14 | 254.48 |
| 2007-03-13 | 256.22 |
| 2007-03-12 | 257.09 |
| 2007-03-09 | 255.35 |
| 2007-03-08 | 250.14 |
| 2007-03-07 | 251.01 |
| 2007-03-06 | 261.43 |
| 2007-03-05 | 256.22 |
| 2007-03-02 | 271.86 |
| 2007-03-01 | 280.55 |
| 2007-02-28 | 273.60 |
| 2007-02-27 | 275.33 |
| 2007-02-26 | 290.10 |
| 2007-02-23 | 290.10 |
| 2007-02-22 | 290.10 |
| 2007-02-21 | 285.76 |
| 2007-02-16 | 290.97 |
| 2007-02-15 | 284.89 |
| 2007-02-14 | 285.76 |
| 2007-02-13 | 279.68 |
| 2007-02-12 | 282.28 |
| 2007-02-09 | 282.28 |
| 2007-02-08 | 278.81 |
| 2007-02-07 | 274.46 |
| 2007-02-06 | 278.81 |
| 2007-02-05 | 289.23 |
| 2007-02-02 | 289.23 |
| 2007-02-01 | 277.07 |
| 2007-01-31 | 269.25 |
| 2007-01-30 | 276.20 |
| 2007-01-29 | 270.12 |
| 2007-01-26 | 264.91 |
| 2007-01-25 | 268.38 |
| 2007-01-24 | 274.46 |
| 2007-01-23 | 283.15 |
| 2007-01-22 | 294.45 |
| 2007-01-19 | 282.28 |
| 2007-01-18 | 265.78 |
| 2007-01-17 | 252.74 |
| 2007-01-16 | 257.96 |
| 2007-01-15 | 261.43 |
| 2007-01-12 | 264.04 |
| 2007-01-11 | 264.04 |
| 2007-01-10 | 266.64 |
| 2007-01-09 | 263.17 |
| 2007-01-08 | 261.43 |
| 2007-01-05 | 253.61 |
| 2007-01-04 | 251.01 |
| 2007-01-03 | 249.27 |
| 2007-01-02 | 251.01 |
| 2006-12-29 | 253.61 |
| 2006-12-28 | 254.48 |
| 2006-12-27 | 251.01 |
| 2006-12-22 | 256.22 |
| 2006-12-21 | 256.22 |
| 2006-12-20 | 258.83 |
| 2006-12-19 | 258.83 |
| 2006-12-18 | 256.22 |
| 2006-12-15 | 254.48 |
| 2006-12-14 | 253.61 |
| 2006-12-13 | 256.22 |
| 2006-12-12 | 257.09 |
| 2006-12-11 | 259.69 |
| 2006-12-08 | 250.14 |
| 2006-12-07 | 255.35 |
| 2006-12-06 | 257.09 |
| 2006-12-05 | 264.91 |
| 2006-12-04 | 265.78 |
| 2006-12-01 | 263.17 |
| 2006-11-30 | 257.09 |
| 2006-11-29 | 255.35 |
| 2006-11-28 | 245.79 |
| 2006-11-27 | 250.14 |
| 2006-11-24 | 243.36 |
| 2006-11-23 | 248.40 |
| 2006-11-22 | 252.74 |
| 2006-11-21 | 248.40 |
| 2006-11-20 | 258.83 |
| 2006-11-17 | 260.56 |
| 2006-11-16 | 255.35 |
| 2006-11-15 | 264.91 |
| 2006-11-14 | 255.35 |
| 2006-11-13 | 263.17 |
| 2006-11-10 | 264.91 |
| 2006-11-09 | 261.43 |
| 2006-11-08 | 255.35 |
| 2006-11-07 | 251.87 |
| 2006-11-06 | 244.40 |
| 2006-11-03 | 238.84 |
| 2006-11-02 | 238.84 |
| 2006-11-01 | 240.93 |
| 2006-10-31 | 240.58 |
| 2006-10-27 | 242.67 |
| 2006-10-26 | 243.71 |
| 2006-10-25 | 237.45 |
| 2006-10-24 | 243.71 |
| 2006-10-23 | 251.01 |
| 2006-10-20 | 251.87 |
| 2006-10-19 | 248.40 |
| 2006-10-18 | 250.14 |
| 2006-10-17 | 251.01 |
| 2006-10-16 | 254.48 |
| 2006-10-13 | 252.74 |
| 2006-10-12 | 247.53 |
| 2006-10-11 | 247.53 |
| 2006-10-10 | 252.74 |
| 2006-10-09 | 251.01 |
| 2006-10-06 | 253.61 |
| 2006-10-05 | 264.04 |
| 2006-10-04 | 253.61 |
| 2006-10-03 | 249.27 |
| 2006-09-29 | 247.18 |
| 2006-09-28 | 246.14 |
| 2006-09-27 | 244.40 |
| 2006-09-26 | 241.97 |
| 2006-09-25 | 238.84 |
| 2006-09-22 | 247.18 |
| 2006-09-21 | 254.48 |
| 2006-09-20 | 258.83 |
| 2006-09-19 | 262.30 |
| 2006-09-18 | 262.30 |
| 2006-09-15 | 259.69 |
| 2006-09-14 | 263.17 |
| 2006-09-13 | 256.22 |
| 2006-09-12 | 251.87 |
| 2006-09-11 | 258.83 |
| 2006-09-08 | 257.09 |
| 2006-09-07 | 249.27 |
| 2006-09-06 | 247.53 |
| 2006-09-05 | 257.96 |
| 2006-09-04 | 257.96 |
| 2006-09-01 | 265.78 |
| 2006-08-31 | 266.64 |
| 2006-08-30 | 264.04 |
| 2006-08-29 | 254.48 |
| 2006-08-28 | 255.35 |
| 2006-08-25 | 262.30 |
| 2006-08-24 | 265.78 |
| 2006-08-23 | 265.78 |
| 2006-08-22 | 270.12 |
| 2006-08-21 | 270.98 |
| 2006-08-18 | 277.90 |
| 2006-08-17 | 280.50 |
| 2006-08-16 | 282.23 |
| 2006-08-15 | 278.77 |
| 2006-08-14 | 278.77 |
| 2006-08-11 | 277.04 |
| 2006-08-10 | 274.44 |
| 2006-08-09 | 275.31 |
| 2006-08-08 | 275.31 |
| 2006-08-07 | 277.04 |
| 2006-08-04 | 276.17 |
| 2006-08-03 | 274.44 |
| 2006-08-02 | 277.90 |
| 2006-08-01 | 278.77 |
| 2006-07-31 | 277.90 |
| 2006-07-28 | 265.80 |
| 2006-07-27 | 270.98 |
| 2006-07-26 | 270.12 |
| 2006-07-25 | 266.66 |
| 2006-07-24 | 263.20 |
| 2006-07-21 | 258.01 |
| 2006-07-20 | 264.93 |
| 2006-07-19 | 253.69 |
| 2006-07-18 | 245.91 |
| 2006-07-17 | 245.91 |
| 2006-07-14 | 254.55 |
| 2006-07-13 | 254.55 |
| 2006-07-12 | 259.74 |
| 2006-07-11 | 265.80 |
| 2006-07-10 | 273.58 |
| 2006-07-07 | 278.77 |
| 2006-07-06 | 272.71 |
| 2006-07-05 | 270.12 |
| 2006-07-04 | 270.98 |
| 2006-07-03 | 280.50 |
| 2006-06-30 | 278.77 |
| 2006-06-29 | 267.53 |
| 2006-06-28 | 257.15 |
| 2006-06-27 | 245.04 |
| 2006-06-26 | 245.91 |
| 2006-06-23 | 250.23 |
| 2006-06-22 | 248.50 |
| 2006-06-21 | 246.77 |
| 2006-06-20 | 245.91 |
| 2006-06-19 | 247.64 |
| 2006-06-16 | 259.74 |
| 2006-06-15 | 254.55 |
| 2006-06-14 | 235.53 |
| 2006-06-13 | 221.69 |
| 2006-06-12 | 245.04 |
| 2006-06-09 | 245.04 |
| 2006-06-08 | 238.99 |
| 2006-06-07 | 258.88 |
| 2006-06-06 | 258.01 |
| 2006-06-05 | 250.23 |
| 2006-06-02 | 251.96 |
| 2006-06-01 | 252.82 |
| 2006-05-30 | 243.31 |
| 2006-05-29 | 256.28 |
| 2006-05-26 | 253.69 |
| 2006-05-25 | 241.58 |
| 2006-05-24 | 247.64 |
| 2006-05-23 | 254.55 |
| 2006-05-22 | 264.93 |
| 2006-05-19 | 274.44 |
| 2006-05-18 | 270.12 |
| 2006-05-17 | 279.63 |
| 2006-05-16 | 280.50 |
| 2006-05-15 | 282.23 |
| 2006-05-12 | 291.74 |
| 2006-05-11 | 294.33 |
| 2006-05-10 | 300.39 |
| 2006-05-09 | 313.36 |
| 2006-05-08 | 314.22 |
| 2006-05-04 | 295.20 |
| 2006-05-03 | 296.06 |
| 2006-05-02 | 292.60 |
| 2006-04-28 | 279.63 |
| 2006-04-27 | 271.12 |
| 2006-04-26 | 258.35 |
| 2006-04-25 | 255.80 |
| 2006-04-24 | 265.16 |
| 2006-04-21 | 274.53 |
| 2006-04-20 | 281.33 |
| 2006-04-19 | 279.63 |
| 2006-04-18 | 270.27 |
| 2006-04-13 | 263.46 |
| 2006-04-12 | 252.39 |
| 2006-04-11 | 268.57 |
| 2006-04-10 | 276.23 |
| 2006-04-07 | 279.63 |
| 2006-04-06 | 284.74 |
| 2006-04-04 | 261.76 |
| 2006-04-03 | 271.12 |
| 2006-03-31 | 276.23 |
| 2006-03-30 | 274.53 |
| 2006-03-29 | 282.19 |
| 2006-03-28 | 269.42 |
| 2006-03-27 | 279.63 |
| 2006-03-24 | 274.53 |
| 2006-03-23 | 264.31 |
| 2006-03-22 | 259.20 |
| 2006-03-21 | 274.53 |
| 2006-03-20 | 271.97 |
| 2006-03-17 | 268.57 |
| 2006-03-16 | 266.86 |
| 2006-03-15 | 264.31 |
| 2006-03-14 | 254.95 |
| 2006-03-13 | 250.69 |
| 2006-03-10 | 245.58 |
| 2006-03-09 | 249.84 |
| 2006-03-08 | 241.33 |
| 2006-03-07 | 240.48 |
| 2006-03-06 | 239.63 |
| 2006-03-03 | 241.33 |
| 2006-03-02 | 238.78 |
| 2006-03-01 | 225.16 |
| 2006-02-28 | 223.45 |
| 2006-02-27 | 231.97 |
| 2006-02-24 | 226.01 |
| 2006-02-23 | 226.86 |
| 2006-02-22 | 224.30 |
| 2006-02-21 | 231.11 |
| 2006-02-20 | 225.16 |
| 2006-02-17 | 222.60 |
| 2006-02-16 | 216.64 |
| 2006-02-15 | 220.05 |
| 2006-02-14 | 230.26 |
| 2006-02-13 | 231.97 |
| 2006-02-10 | 231.97 |
| 2006-02-09 | 239.63 |
| 2006-02-08 | 236.22 |
| 2006-02-07 | 239.63 |
| 2006-02-06 | 232.82 |
| 2006-02-03 | 237.92 |
| 2006-02-02 | 241.33 |
| 2006-02-01 | 242.18 |
| 2006-01-27 | 235.37 |
| 2006-01-26 | 227.71 |
| 2006-01-25 | 233.67 |
| 2006-01-24 | 229.41 |
| 2006-01-23 | 227.71 |
| 2006-01-20 | 241.33 |
| 2006-01-19 | 241.33 |
| 2006-01-18 | 234.52 |
| 2006-01-17 | 231.11 |
| 2006-01-16 | 231.97 |
| 2006-01-13 | 232.82 |
| 2006-01-12 | 237.92 |
| 2006-01-11 | 229.41 |
| 2006-01-10 | 234.52 |
| 2006-01-09 | 240.48 |
| 2006-01-06 | 230.26 |
| 2006-01-05 | 231.97 |
| 2006-01-04 | 239.63 |
| 2006-01-03 | 225.16 |
| 2005-12-30 | 226.86 |
| 2005-12-29 | 223.45 |
| 2005-12-28 | 225.16 |
| 2005-12-23 | 222.60 |
| 2005-12-22 | 219.20 |
| 2005-12-21 | 220.90 |
| 2005-12-20 | 216.64 |
| 2005-12-19 | 216.64 |
| 2005-12-16 | 218.35 |
| 2005-12-15 | 220.05 |
| 2005-12-14 | 218.35 |
| 2005-12-13 | 215.79 |
| 2005-12-12 | 212.39 |
| 2005-12-09 | 209.83 |
| 2005-12-08 | 205.58 |
| 2005-12-07 | 211.54 |
| 2005-12-06 | 208.98 |
| 2005-12-05 | 206.43 |
| 2005-12-02 | 201.32 |
| 2005-12-01 | 206.43 |
| 2005-11-30 | 213.24 |
| 2005-11-29 | 214.09 |
| 2005-11-28 | 214.09 |
| 2005-11-25 | 216.64 |
| 2005-11-24 | 218.35 |
| 2005-11-23 | 208.13 |
| 2005-11-22 | 186.85 |
| 2005-11-21 | 186.00 |
| 2005-11-18 | 186.00 |
| 2005-11-17 | 183.45 |
| 2005-11-16 | 180.04 |
| 2005-11-15 | 182.60 |
| 2005-11-14 | 184.30 |
| 2005-11-11 | 185.15 |
| 2005-11-10 | 181.75 |
| 2005-11-09 | 186.00 |
| 2005-11-08 | 192.81 |
| 2005-11-07 | 204.73 |
| 2005-11-04 | 205.58 |
| 2005-11-03 | 204.73 |
| 2005-11-02 | 195.36 |
| 2005-11-01 | 191.11 |
| 2005-10-31 | 186.00 |
| 2005-10-28 | 186.85 |
| 2005-10-27 | 187.70 |
| 2005-10-26 | 191.11 |
| 2005-10-25 | 200.47 |
| 2005-10-24 | 198.77 |
| 2005-10-21 | 201.32 |
| 2005-10-20 | 199.62 |
| 2005-10-19 | 197.07 |
| 2005-10-18 | 208.13 |
| 2005-10-17 | 208.13 |
| 2005-10-14 | 204.73 |
| 2005-10-13 | 206.43 |
| 2005-10-12 | 206.43 |
| 2005-10-10 | 204.73 |
| 2005-10-07 | 203.03 |
| 2005-10-06 | 203.03 |
| 2005-10-05 | 214.94 |
| 2005-10-04 | 224.30 |
| 2005-10-03 | 231.11 |
| 2005-09-30 | 230.26 |
| 2005-09-29 | 226.86 |
| 2005-09-28 | 226.01 |
| 2005-09-27 | 216.64 |
| 2005-09-26 | 228.56 |
| 2005-09-23 | 231.97 |
| 2005-09-22 | 240.48 |
| 2005-09-21 | 242.18 |
| 2005-09-20 | 241.33 |
| 2005-09-16 | 241.33 |
| 2005-09-15 | 238.78 |
| 2005-09-14 | 242.18 |
| 2005-09-13 | 237.07 |
| 2005-09-12 | 237.92 |
| 2005-09-09 | 226.86 |
| 2005-09-08 | 243.88 |
| 2005-09-07 | 247.29 |
| 2005-09-06 | 248.99 |
| 2005-09-05 | 245.58 |
| 2005-09-02 | 248.99 |
| 2005-09-01 | 243.03 |
| 2005-08-31 | 230.26 |
| 2005-08-30 | 230.26 |
| 2005-08-29 | 230.26 |
| 2005-08-26 | 226.86 |
| 2005-08-25 | 222.60 |
| 2005-08-24 | 223.45 |
| 2005-08-23 | 223.45 |
| 2005-08-22 | 223.45 |
| 2005-08-19 | 225.99 |
| 2005-08-18 | 220.91 |
| 2005-08-17 | 221.76 |
| 2005-08-16 | 225.99 |
| 2005-08-15 | 221.76 |
| 2005-08-12 | 215.83 |
| 2005-08-11 | 221.76 |
| 2005-08-10 | 224.30 |
| 2005-08-09 | 217.53 |
| 2005-08-08 | 214.14 |
| 2005-08-05 | 214.99 |
| 2005-08-04 | 218.37 |
| 2005-08-03 | 221.76 |
| 2005-08-02 | 221.76 |
| 2005-08-01 | 205.67 |
| 2005-07-29 | 209.91 |
| 2005-07-28 | 204.83 |
| 2005-07-27 | 203.98 |
| 2005-07-26 | 194.66 |
| 2005-07-25 | 201.44 |
| 2005-07-22 | 202.29 |
| 2005-07-21 | 192.97 |
| 2005-07-20 | 202.29 |
| 2005-07-19 | 197.20 |
| 2005-07-18 | 195.51 |
| 2005-07-15 | 198.90 |
| 2005-07-14 | 191.28 |
| 2005-07-13 | 190.43 |
| 2005-07-12 | 187.89 |
| 2005-07-11 | 184.50 |
| 2005-07-08 | 180.27 |
| 2005-07-07 | 180.27 |
| 2005-07-06 | 171.80 |
| 2005-07-05 | 167.57 |
| 2005-07-04 | 169.26 |
| 2005-06-30 | 173.50 |
| 2005-06-29 | 172.65 |
| 2005-06-28 | 170.11 |
| 2005-06-27 | 170.11 |
| 2005-06-24 | 170.96 |
| 2005-06-23 | 164.18 |
| 2005-06-22 | 165.88 |
| 2005-06-21 | 165.88 |
| 2005-06-20 | 163.34 |
| 2005-06-17 | 160.80 |
| 2005-06-16 | 164.18 |
| 2005-06-15 | 163.34 |
| 2005-06-14 | 163.34 |
| 2005-06-13 | 160.80 |
| 2005-06-10 | 159.95 |
| 2005-06-09 | 160.80 |
| 2005-06-08 | 161.64 |
| 2005-06-07 | 157.41 |
| 2005-06-06 | 160.80 |
| 2005-06-03 | 162.49 |
| 2005-06-02 | 162.49 |
| 2005-06-01 | 164.18 |
| 2005-05-31 | 165.88 |
| 2005-05-30 | 165.88 |
| 2005-05-27 | 160.80 |
| 2005-05-26 | 154.87 |
| 2005-05-25 | 158.25 |
| 2005-05-24 | 159.10 |
| 2005-05-23 | 164.18 |
| 2005-05-20 | 164.18 |
| 2005-05-19 | 159.10 |
| 2005-05-18 | 165.88 |
| 2005-05-17 | 169.26 |
| 2005-05-13 | 176.04 |
| 2005-05-12 | 176.88 |
| 2005-05-11 | 176.88 |
| 2005-05-10 | 181.12 |
| 2005-05-09 | 177.73 |
| 2005-05-06 | 174.34 |
| 2005-05-05 | 176.88 |
| 2005-05-04 | 169.26 |
| 2005-05-03 | 169.26 |
| 2005-04-29 | 168.43 |
| 2005-04-28 | 165.94 |
| 2005-04-27 | 167.60 |
| 2005-04-26 | 168.43 |
| 2005-04-25 | 165.11 |
| 2005-04-22 | 169.26 |
| 2005-04-21 | 165.94 |
| 2005-04-20 | 160.12 |
| 2005-04-19 | 162.61 |
| 2005-04-18 | 156.80 |
| 2005-04-15 | 165.11 |
| 2005-04-14 | 170.09 |
| 2005-04-13 | 166.77 |
| 2005-04-12 | 161.78 |
| 2005-04-11 | 160.95 |
| 2005-04-08 | 161.78 |
| 2005-04-07 | 158.46 |
| 2005-04-06 | 153.47 |
| 2005-04-04 | 155.13 |
| 2005-04-01 | 155.97 |
| 2005-03-31 | 156.80 |
| 2005-03-30 | 158.46 |
| 2005-03-29 | 155.13 |
| 2005-03-24 | 156.80 |
| 2005-03-23 | 160.95 |
| 2005-03-22 | 170.09 |
| 2005-03-21 | 174.25 |
| 2005-03-18 | 176.74 |
| 2005-03-17 | 177.57 |
| 2005-03-16 | 175.08 |
| 2005-03-15 | 170.92 |
| 2005-03-14 | 175.08 |
| 2005-03-11 | 175.08 |
| 2005-03-10 | 173.42 |
| 2005-03-09 | 179.24 |
| 2005-03-08 | 175.08 |
| 2005-03-07 | 169.26 |
| 2005-03-04 | 171.76 |
| 2005-03-03 | 175.08 |
| 2005-03-02 | 175.08 |
| 2005-03-01 | 174.25 |
| 2005-02-28 | 171.76 |
| 2005-02-25 | 168.43 |
| 2005-02-24 | 166.77 |
| 2005-02-23 | 165.94 |
| 2005-02-22 | 165.11 |
| 2005-02-21 | 168.43 |
| 2005-02-18 | 162.61 |
| 2005-02-17 | 161.78 |
| 2005-02-16 | 162.61 |
| 2005-02-15 | 160.95 |
| 2005-02-14 | 155.97 |
| 2005-02-08 | 148.49 |
| 2005-02-07 | 150.15 |
| 2005-02-04 | 148.49 |
| 2005-02-03 | 148.49 |
| 2005-02-02 | 147.66 |
| 2005-02-01 | 139.34 |
| 2005-01-31 | 147.66 |
| 2005-01-28 | 148.49 |
| 2005-01-27 | 145.99 |
| 2005-01-26 | 145.99 |
| 2005-01-25 | 143.50 |
| 2005-01-24 | 144.33 |
| 2005-01-21 | 147.66 |
| 2005-01-20 | 147.66 |
| 2005-01-19 | 145.16 |
| 2005-01-18 | 147.66 |
| 2005-01-17 | 146.82 |
| 2005-01-14 | 141.01 |
| 2005-01-13 | 146.82 |
| 2005-01-12 | 141.01 |
| 2005-01-11 | 144.33 |
| 2005-01-10 | 146.82 |
| 2005-01-07 | 152.64 |
| 2005-01-06 | 157.63 |
| 2005-01-05 | 155.13 |
| 2005-01-04 | 170.09 |
| 2005-01-03 | 171.76 |
| 2004-12-31 | 171.76 |
| 2004-12-30 | 174.25 |
| 2004-12-29 | 170.09 |
| 2004-12-28 | 175.08 |
| 2004-12-24 | 170.92 |
| 2004-12-23 | 170.92 |
| 2004-12-22 | 177.57 |
| 2004-12-21 | 171.76 |
| 2004-12-20 | 170.09 |
| 2004-12-17 | 166.77 |
| 2004-12-16 | 167.60 |
| 2004-12-15 | 160.12 |
| 2004-12-14 | 160.12 |
| 2004-12-13 | 158.46 |
| 2004-12-10 | 157.63 |
| 2004-12-09 | 161.78 |
| 2004-12-08 | 163.45 |
| 2004-12-07 | 167.60 |
| 2004-12-06 | 175.91 |
| 2004-12-03 | 170.92 |
| 2004-12-02 | 165.94 |
| 2004-12-01 | 163.45 |
| 2004-11-30 | 162.61 |
| 2004-11-29 | 160.12 |
| 2004-11-26 | 155.13 |
| 2004-11-25 | 155.97 |
| 2004-11-24 | 156.80 |
| 2004-11-23 | 146.82 |
| 2004-11-22 | 132.70 |
| 2004-11-19 | 136.02 |
| 2004-11-18 | 136.85 |
| 2004-11-17 | 133.53 |
| 2004-11-16 | 130.20 |
| 2004-11-15 | 133.53 |
| 2004-11-12 | 131.86 |
| 2004-11-11 | 130.20 |
| 2004-11-10 | 129.37 |
| 2004-11-09 | 124.39 |
| 2004-11-08 | 125.22 |
| 2004-11-05 | 128.54 |
| 2004-11-04 | 127.71 |
| 2004-11-03 | 131.03 |
| 2004-11-02 | 120.23 |
| 2004-11-01 | 114.41 |
| 2004-10-29 | 114.41 |
| 2004-10-28 | 119.40 |
| 2004-10-27 | 115.24 |
| 2004-10-26 | 116.91 |
| 2004-10-25 | 116.07 |
| 2004-10-21 | 120.23 |
| 2004-10-20 | 124.39 |
| 2004-10-19 | 126.05 |
| 2004-10-18 | 125.22 |
| 2004-10-15 | 126.05 |
| 2004-10-14 | 126.05 |
| 2004-10-13 | 127.71 |
| 2004-10-12 | 127.71 |
| 2004-10-11 | 126.88 |
| 2004-10-08 | 127.71 |
| 2004-10-07 | 128.54 |
| 2004-10-06 | 129.37 |
| 2004-10-05 | 134.36 |
| 2004-10-04 | 134.36 |
| 2004-09-30 | 128.54 |
| 2004-09-28 | 126.88 |
| 2004-09-27 | 126.88 |
| 2004-09-24 | 131.86 |
| 2004-09-23 | 132.70 |
| 2004-09-22 | 133.53 |
| 2004-09-21 | 134.36 |
| 2004-09-20 | 133.53 |
| 2004-09-17 | 136.02 |
| 2004-09-16 | 135.19 |
| 2004-09-15 | 129.37 |
| 2004-09-14 | 135.19 |
| 2004-09-13 | 127.71 |
| 2004-09-10 | 126.88 |
| 2004-09-09 | 126.05 |
| 2004-09-08 | 131.86 |
| 2004-09-07 | 138.51 |
| 2004-09-06 | 132.70 |
| 2004-09-03 | 125.22 |
| 2004-09-02 | 126.05 |
| 2004-09-01 | 131.03 |
| 2004-08-31 | 122.78 |
| 2004-08-30 | 123.61 |
| 2004-08-27 | 125.26 |
| 2004-08-26 | 125.26 |
| 2004-08-25 | 125.26 |
| 2004-08-24 | 123.61 |
| 2004-08-23 | 117.83 |
| 2004-08-20 | 118.66 |
| 2004-08-19 | 121.96 |
| 2004-08-18 | 119.48 |
| 2004-08-17 | 121.13 |
| 2004-08-16 | 116.18 |
| 2004-08-13 | 118.66 |
| 2004-08-12 | 122.78 |
| 2004-08-11 | 122.78 |
| 2004-08-10 | 124.43 |
| 2004-08-09 | 126.91 |
| 2004-08-06 | 128.56 |
| 2004-08-05 | 130.21 |
| 2004-08-04 | 126.91 |
| 2004-08-03 | 127.73 |
| 2004-08-02 | 129.38 |
| 2004-07-30 | 131.86 |
| 2004-07-29 | 133.51 |
| 2004-07-28 | 139.29 |
| 2004-07-27 | 130.21 |
| 2004-07-26 | 130.21 |
| 2004-07-23 | 134.33 |
| 2004-07-22 | 133.51 |
| 2004-07-21 | 135.16 |
| 2004-07-20 | 126.08 |
| 2004-07-19 | 126.08 |
| 2004-07-16 | 117.01 |
| 2004-07-15 | 117.83 |
| 2004-07-14 | 116.18 |
| 2004-07-13 | 121.13 |
| 2004-07-12 | 119.48 |
| 2004-07-09 | 123.61 |
| 2004-07-08 | 121.13 |
| 2004-07-07 | 122.78 |
| 2004-07-06 | 117.83 |
| 2004-07-05 | 100.50 |
| 2004-07-02 | 91.43 |
| 2004-06-30 | 91.43 |
| 2004-06-29 | 87.30 |
| 2004-06-28 | 90.60 |
| 2004-06-25 | 84.00 |
| 2004-06-24 | 87.30 |
| 2004-06-23 | 84.83 |
| 2004-06-21 | 87.30 |
| 2004-06-18 | 84.83 |
| 2004-06-17 | 88.95 |
| 2004-06-16 | 92.25 |
| 2004-06-15 | 90.60 |
| 2004-06-14 | 92.25 |
| 2004-06-11 | 93.90 |
| 2004-06-10 | 94.73 |
| 2004-06-09 | 97.20 |
| 2004-06-08 | 96.38 |
| 2004-06-07 | 96.38 |
| 2004-06-04 | 94.73 |
| 2004-06-03 | 95.55 |
| 2004-06-02 | 105.46 |
| 2004-06-01 | 102.15 |
| 2004-05-31 | 104.63 |
| 2004-05-28 | 107.11 |
| 2004-05-27 | 107.93 |
| 2004-05-25 | 102.98 |
| 2004-05-24 | 103.80 |
| 2004-05-21 | 95.55 |
| 2004-05-20 | 88.95 |
| 2004-05-19 | 86.48 |
| 2004-05-18 | 76.58 |
| 2004-05-17 | 71.63 |
| 2004-05-14 | 83.18 |
| 2004-05-13 | 88.13 |
| 2004-05-12 | 92.25 |
| 2004-05-11 | 84.83 |
| 2004-05-10 | 88.13 |
| 2004-05-07 | 93.90 |
| 2004-05-06 | 106.28 |
| 2004-05-05 | 109.58 |
| 2004-05-04 | 113.46 |
| 2004-05-03 | 108.61 |
| 2004-04-30 | 108.61 |
| 2004-04-29 | 110.22 |
| 2004-04-28 | 116.69 |
| 2004-04-27 | 117.50 |
| 2004-04-26 | 119.12 |
| 2004-04-23 | 116.69 |
| 2004-04-22 | 108.61 |
| 2004-04-21 | 106.99 |
| 2004-04-20 | 106.99 |
| 2004-04-19 | 113.46 |
| 2004-04-16 | 114.27 |
| 2004-04-15 | 122.35 |
| 2004-04-14 | 124.78 |
| 2004-04-13 | 132.06 |
| 2004-04-08 | 130.44 |
| 2004-04-07 | 130.44 |
| 2004-04-06 | 132.06 |
| 2004-04-02 | 123.97 |
| 2004-04-01 | 115.08 |
| 2004-03-31 | 118.31 |
| 2004-03-30 | 118.31 |
| 2004-03-29 | 115.88 |
| 2004-03-26 | 121.54 |
| 2004-03-25 | 121.54 |
| 2004-03-24 | 125.59 |
| 2004-03-23 | 121.54 |
| 2004-03-22 | 120.74 |
| 2004-03-19 | 119.93 |
| 2004-03-18 | 111.84 |
| 2004-03-17 | 105.37 |
| 2004-03-16 | 108.61 |
| 2004-03-15 | 113.46 |
| 2004-03-12 | 116.69 |
| 2004-03-11 | 121.54 |
| 2004-03-10 | 124.78 |
| 2004-03-09 | 133.67 |
| 2004-03-08 | 137.72 |
| 2004-03-05 | 136.10 |
| 2004-03-04 | 135.29 |
| 2004-03-03 | 140.95 |
| 2004-03-02 | 140.95 |
| 2004-03-01 | 136.10 |
| 2004-02-27 | 136.91 |
| 2004-02-26 | 138.52 |
| 2004-02-25 | 136.91 |
| 2004-02-24 | 137.72 |
| 2004-02-23 | 134.48 |
| 2004-02-20 | 141.76 |
| 2004-02-19 | 142.57 |
| 2004-02-18 | 143.38 |
| 2004-02-17 | 143.38 |
| 2004-02-16 | 140.95 |
| 2004-02-13 | 141.76 |
| 2004-02-12 | 148.23 |
| 2004-02-11 | 156.31 |
| 2004-02-10 | 157.12 |
| 2004-02-09 | 159.55 |
| 2004-02-06 | 153.89 |
| 2004-02-05 | 150.65 |
| 2004-02-04 | 153.89 |
| 2004-02-03 | 157.93 |
| 2004-02-02 | 141.76 |
| 2004-01-30 | 142.57 |
| 2004-01-29 | 138.52 |
| 2004-01-28 | 142.57 |
| 2004-01-27 | 152.27 |
| 2004-01-26 | 155.50 |
| 2004-01-21 | 153.89 |
| 2004-01-20 | 154.70 |
| 2004-01-19 | 126.40 |
| 2004-01-16 | 128.01 |
| 2004-01-15 | 132.86 |
| 2004-01-14 | 125.59 |
| 2004-01-13 | 115.88 |
| 2004-01-12 | 115.88 |
| 2004-01-09 | 115.08 |
| 2004-01-08 | 102.14 |
| 2004-01-07 | 107.80 |
| 2004-01-06 | 121.54 |
| 2004-01-05 | 116.69 |
| 2004-01-02 | 98.90 |
| 2003-12-31 | 94.05 |
| 2003-12-30 | 94.05 |
| 2003-12-29 | 93.24 |
| 2003-12-24 | 96.48 |
| 2003-12-23 | 96.48 |
| 2003-12-22 | 98.10 |
| 2003-12-19 | 99.71 |
| 2003-12-18 | 97.29 |
| 2003-12-17 | 102.14 |
| 2003-12-16 | 92.44 |
| 2003-12-15 | 94.05 |
| 2003-12-12 | 94.86 |
| 2003-12-11 | 97.29 |
| 2003-12-10 | 94.86 |
| 2003-12-09 | 94.05 |
| 2003-12-08 | 89.20 |
| 2003-12-05 | 88.39 |
| 2003-12-04 | 83.54 |
| 2003-12-03 | 82.73 |
| 2003-12-02 | 81.93 |
| 2003-12-01 | 83.54 |
| 2003-11-28 | 79.50 |
| 2003-11-27 | 76.27 |
| 2003-11-26 | 75.46 |
| 2003-11-25 | 74.65 |
| 2003-11-24 | 71.41 |
| 2003-11-21 | 71.41 |
| 2003-11-20 | 75.46 |
| 2003-11-19 | 70.61 |
| 2003-11-18 | 77.07 |
| 2003-11-17 | 80.31 |
| 2003-11-14 | 79.50 |
| 2003-11-13 | 77.88 |
| 2003-11-12 | 73.84 |
| 2003-11-11 | 71.41 |
| 2003-11-10 | 71.41 |
| 2003-11-07 | 78.69 |
| 2003-11-06 | 74.65 |
| 2003-11-05 | 72.22 |
| 2003-11-04 | 73.84 |
| 2003-11-03 | 79.50 |
| 2003-10-31 | 81.93 |
| 2003-10-30 | 90.01 |
| 2003-10-29 | 90.82 |
| 2003-10-28 | 86.78 |
| 2003-10-27 | 80.31 |
| 2003-10-24 | 73.84 |
| 2003-10-23 | 74.65 |
| 2003-10-22 | 81.12 |
| 2003-10-21 | 90.82 |
| 2003-10-20 | 78.69 |
| 2003-10-17 | 82.73 |
| 2003-10-16 | 84.35 |
| 2003-10-15 | 80.31 |
| 2003-10-14 | 71.41 |
| 2003-10-13 | 67.37 |
| 2003-10-10 | 64.14 |
| 2003-10-09 | 67.37 |
| 2003-10-08 | 64.14 |
| 2003-10-07 | 68.99 |
| 2003-10-06 | 81.12 |
| 2003-10-03 | 74.65 |
| 2003-10-02 | 71.41 |
| 2003-09-30 | 61.71 |
| 2003-09-29 | 60.09 |
| 2003-09-26 | 62.52 |
| 2003-09-25 | 64.95 |
| 2003-09-24 | 67.37 |
| 2003-09-23 | 56.86 |
| 2003-09-22 | 59.29 |
| 2003-09-19 | 51.20 |
| 2003-09-18 | 50.39 |
| 2003-09-17 | 47.16 |
| 2003-09-16 | 46.35 |
| 2003-09-15 | 46.35 |
| 2003-09-11 | 46.35 |
| 2003-09-10 | 42.31 |
| 2003-09-09 | 46.35 |
| 2003-09-08 | 45.54 |
| 2003-09-05 | 47.16 |
| 2003-09-04 | 50.39 |
| 2003-09-03 | 51.20 |
| 2003-09-02 | 49.58 |
| 2003-09-01 | 51.20 |
| 2003-08-29 | 47.20 |
| 2003-08-28 | 47.20 |
| 2003-08-27 | 41.60 |
| 2003-08-26 | 39.20 |
| 2003-08-25 | 40.80 |
| 2003-08-22 | 39.20 |
| 2003-08-21 | 35.20 |
| 2003-08-20 | 26.40 |
| 2003-08-19 | 26.40 |
| 2003-08-18 | 25.60 |
| 2003-08-15 | 24.80 |
| 2003-08-14 | 26.40 |
| 2003-08-13 | 20.00 |
| 2003-08-12 | 18.40 |
| 2003-08-11 | 10.40 |
| 2003-08-08 | 10.40 |
| 2003-08-07 | 7.20 |
| 2003-08-06 | 8.80 |
| 2003-08-05 | 12.80 |
| 2003-08-04 | 15.20 |
| 2003-08-01 | 14.40 |
| 2003-07-31 | 6.40 |
| 2003-07-30 | 7.20 |
| 2003-07-29 | 8.00 |
| 2003-07-28 | 5.60 |
| 2003-07-25 | 4.80 |
| 2003-07-24 | 5.60 |
| 2003-07-23 | 1.60 |
| 2003-07-22 | 4.80 |
| 2003-07-21 | 6.40 |
| 2003-07-18 | 7.20 |
| 2003-07-17 | 7.20 |
| 2003-07-16 | 8.00 |
| 2003-07-15 | 8.80 |
| 2003-07-14 | 8.80 |
| 2003-07-11 | 7.20 |
| 2003-07-10 | 5.60 |
| 2003-07-09 | 6.40 |
| 2003-07-08 | 8.00 |
| 2003-07-07 | 8.00 |
| 2003-07-04 | 7.20 |
| 2003-07-03 | 8.00 |
| 2003-07-02 | 7.20 |
| 2003-06-30 | 3.20 |
| 2003-06-27 | 7.20 |
| 2003-06-26 | 6.40 |
| 2003-06-25 | 6.40 |
| 2003-06-24 | 5.60 |
| 2003-06-23 | 5.60 |
| 2003-06-20 | 7.20 |
| 2003-06-19 | 8.80 |
| 2003-06-18 | 5.60 |
| 2003-06-17 | 8.00 |
| 2003-06-16 | 8.80 |
| 2003-06-13 | 10.40 |
| 2003-06-12 | 12.00 |
| 2003-06-11 | 9.60 |
| 2003-06-10 | 13.60 |
| 2003-06-09 | 12.00 |
| 2003-06-06 | 2.40 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy