Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2025-10-03 | 202.12 |
| 2025-10-02 | 202.12 |
| 2025-09-30 | 203.34 |
| 2025-09-29 | 203.34 |
| 2025-09-26 | 211.91 |
| 2025-09-25 | 236.37 |
| 2025-09-24 | 242.49 |
| 2025-09-23 | 254.72 |
| 2025-09-22 | 254.72 |
| 2025-09-19 | 254.72 |
| 2025-09-18 | 254.72 |
| 2025-09-17 | 254.72 |
| 2025-09-16 | 260.83 |
| 2025-09-15 | 279.18 |
| 2025-09-12 | 266.95 |
| 2025-09-11 | 291.41 |
| 2025-09-10 | 242.49 |
| 2025-09-09 | 248.60 |
| 2025-09-08 | 260.83 |
| 2025-09-05 | 254.72 |
| 2025-09-04 | 248.60 |
| 2025-09-03 | 266.95 |
| 2025-09-02 | 266.95 |
| 2025-09-01 | 279.18 |
| 2025-08-29 | 266.95 |
| 2025-08-28 | 266.95 |
| 2025-08-27 | 279.18 |
| 2025-08-26 | 309.76 |
| 2025-08-25 | 315.87 |
| 2025-08-22 | 334.22 |
| 2025-08-21 | 334.22 |
| 2025-08-20 | 370.92 |
| 2025-08-19 | 315.87 |
| 2025-08-18 | 321.99 |
| 2025-08-15 | 352.57 |
| 2025-08-14 | 279.18 |
| 2025-08-13 | 266.95 |
| 2025-08-12 | 266.95 |
| 2025-08-11 | 273.06 |
| 2025-08-08 | 260.83 |
| 2025-08-07 | 346.45 |
| 2025-08-06 | 182.55 |
| 2025-08-05 | 177.66 |
| 2025-08-04 | 186.22 |
| 2025-08-01 | 182.55 |
| 2025-07-31 | 193.56 |
| 2025-07-30 | 242.49 |
| 2025-07-29 | 242.49 |
| 2025-07-28 | 242.49 |
| 2025-07-25 | 279.18 |
| 2025-07-24 | 303.64 |
| 2025-07-23 | 266.95 |
| 2025-07-22 | 462.65 |
| 2025-07-21 | 56.56 |
| 2025-07-18 | 46.78 |
| 2025-07-17 | 44.33 |
| 2025-07-16 | 46.78 |
| 2025-07-15 | 44.33 |
| 2025-07-14 | 44.33 |
| 2025-07-11 | 46.78 |
| 2025-07-10 | 43.11 |
| 2025-07-09 | 43.11 |
| 2025-07-08 | 43.11 |
| 2025-07-07 | 48.00 |
| 2025-07-04 | 51.67 |
| 2025-07-03 | 46.78 |
| 2025-07-02 | 46.78 |
| 2025-06-30 | 40.66 |
| 2025-06-27 | 40.66 |
| 2025-06-26 | 40.66 |
| 2025-06-25 | 45.56 |
| 2025-06-24 | 51.67 |
| 2025-06-23 | 51.67 |
| 2025-06-20 | 51.67 |
| 2025-06-19 | 56.56 |
| 2025-06-18 | 56.56 |
| 2025-06-17 | 57.79 |
| 2025-06-16 | 59.01 |
| 2025-06-13 | 61.46 |
| 2025-06-12 | 49.23 |
| 2025-06-11 | 50.45 |
| 2025-06-10 | 52.90 |
| 2025-06-09 | 46.78 |
| 2025-06-06 | 41.89 |
| 2025-06-05 | 41.89 |
| 2025-06-04 | 41.89 |
| 2025-06-03 | 48.00 |
| 2025-06-02 | 48.00 |
| 2025-05-30 | 48.00 |
| 2025-05-29 | 48.00 |
| 2025-05-28 | 48.00 |
| 2025-05-27 | 48.00 |
| 2025-05-26 | 48.00 |
| 2025-05-23 | 46.78 |
| 2025-05-22 | 45.56 |
| 2025-05-21 | 45.56 |
| 2025-05-20 | 60.23 |
| 2025-05-19 | 60.23 |
| 2025-05-16 | 52.90 |
| 2025-05-15 | 44.33 |
| 2025-05-14 | 44.33 |
| 2025-05-13 | 44.33 |
| 2025-05-12 | 44.33 |
| 2025-05-09 | 52.90 |
| 2025-05-08 | 46.78 |
| 2025-05-07 | 46.78 |
| 2025-05-06 | 41.89 |
| 2025-05-02 | 41.89 |
| 2025-04-30 | 34.55 |
| 2025-04-29 | 51.67 |
| 2025-04-28 | 46.78 |
| 2025-04-25 | 34.55 |
| 2025-04-24 | 34.55 |
| 2025-04-23 | 34.55 |
| 2025-04-22 | 34.55 |
| 2025-04-17 | 24.76 |
| 2025-04-16 | 38.22 |
| 2025-04-15 | 38.22 |
| 2025-04-14 | 38.22 |
| 2025-04-11 | 38.22 |
| 2025-04-10 | 38.22 |
| 2025-04-09 | 38.22 |
| 2025-04-08 | 36.99 |
| 2025-04-07 | 28.43 |
| 2025-04-03 | 38.22 |
| 2025-04-02 | 38.22 |
| 2025-04-01 | 34.55 |
| 2025-03-31 | 33.32 |
| 2025-03-28 | 33.32 |
| 2025-03-27 | 33.32 |
| 2025-03-26 | 33.32 |
| 2025-03-25 | 33.32 |
| 2025-03-24 | 33.32 |
| 2025-03-21 | 32.10 |
| 2025-03-20 | 36.99 |
| 2025-03-19 | 46.78 |
| 2025-03-18 | 46.78 |
| 2025-03-17 | 44.33 |
| 2025-03-14 | 49.23 |
| 2025-03-13 | 43.11 |
| 2025-03-12 | 51.67 |
| 2025-03-11 | 59.01 |
| 2025-03-10 | 65.13 |
| 2025-03-07 | 54.12 |
| 2025-03-06 | 68.80 |
| 2025-03-05 | 52.90 |
| 2025-03-04 | 52.90 |
| 2025-03-03 | 50.45 |
| 2025-02-28 | 49.23 |
| 2025-02-27 | 49.23 |
| 2025-02-26 | 46.78 |
| 2025-02-25 | 41.89 |
| 2025-02-24 | 43.11 |
| 2025-02-21 | 43.11 |
| 2025-02-20 | 52.90 |
| 2025-02-19 | 52.90 |
| 2025-02-18 | 48.00 |
| 2025-02-17 | 44.33 |
| 2025-02-14 | 46.78 |
| 2025-02-13 | 45.56 |
| 2025-02-12 | 44.33 |
| 2025-02-11 | 44.33 |
| 2025-02-10 | 50.45 |
| 2025-02-07 | 50.45 |
| 2025-02-06 | 46.78 |
| 2025-02-05 | 46.78 |
| 2025-02-04 | 52.90 |
| 2025-02-03 | 46.78 |
| 2025-01-28 | 44.33 |
| 2025-01-27 | 56.56 |
| 2025-01-24 | 56.56 |
| 2025-01-23 | 56.56 |
| 2025-01-22 | 56.56 |
| 2025-01-21 | 56.56 |
| 2025-01-20 | 44.33 |
| 2025-01-17 | 44.33 |
| 2025-01-16 | 45.56 |
| 2025-01-15 | 41.89 |
| 2025-01-14 | 48.00 |
| 2025-01-13 | 48.00 |
| 2025-01-10 | 48.00 |
| 2025-01-09 | 48.00 |
| 2025-01-08 | 44.33 |
| 2025-01-07 | 43.11 |
| 2025-01-06 | 50.45 |
| 2025-01-03 | 52.90 |
| 2025-01-02 | 49.23 |
| 2024-12-31 | 57.79 |
| 2024-12-30 | 57.79 |
| 2024-12-27 | 54.12 |
| 2024-12-24 | 59.01 |
| 2024-12-23 | 59.01 |
| 2024-12-20 | 60.23 |
| 2024-12-19 | 57.79 |
| 2024-12-18 | 62.68 |
| 2024-12-17 | 61.46 |
| 2024-12-16 | 71.24 |
| 2024-12-13 | 61.46 |
| 2024-12-12 | 61.46 |
| 2024-12-11 | 74.91 |
| 2024-12-10 | 65.13 |
| 2024-12-09 | 76.14 |
| 2024-12-06 | 73.69 |
| 2024-12-05 | 78.58 |
| 2024-12-04 | 78.58 |
| 2024-12-03 | 77.36 |
| 2024-12-02 | 77.36 |
| 2024-11-29 | 77.36 |
| 2024-11-28 | 71.24 |
| 2024-11-27 | 71.24 |
| 2024-11-26 | 71.24 |
| 2024-11-25 | 77.36 |
| 2024-11-22 | 77.36 |
| 2024-11-21 | 78.58 |
| 2024-11-20 | 78.58 |
| 2024-11-19 | 77.36 |
| 2024-11-18 | 77.36 |
| 2024-11-15 | 77.36 |
| 2024-11-14 | 83.47 |
| 2024-11-13 | 83.47 |
| 2024-11-12 | 84.70 |
| 2024-11-11 | 76.14 |
| 2024-11-08 | 81.03 |
| 2024-11-07 | 84.70 |
| 2024-11-06 | 84.70 |
| 2024-11-05 | 84.70 |
| 2024-11-04 | 84.70 |
| 2024-11-01 | 84.70 |
| 2024-10-31 | 85.92 |
| 2024-10-30 | 84.70 |
| 2024-10-29 | 70.02 |
| 2024-10-28 | 83.47 |
| 2024-10-25 | 78.58 |
| 2024-10-24 | 84.70 |
| 2024-10-23 | 84.70 |
| 2024-10-22 | 85.92 |
| 2024-10-21 | 87.14 |
| 2024-10-18 | 87.14 |
| 2024-10-17 | 89.59 |
| 2024-10-16 | 88.37 |
| 2024-10-15 | 89.59 |
| 2024-10-14 | 89.59 |
| 2024-10-10 | 89.59 |
| 2024-10-09 | 90.81 |
| 2024-10-08 | 107.94 |
| 2024-10-07 | 117.72 |
| 2024-10-04 | 100.60 |
| 2024-10-03 | 95.71 |
| 2024-10-02 | 114.05 |
| 2024-09-30 | 99.38 |
| 2024-09-27 | 88.37 |
| 2024-09-26 | 78.58 |
| 2024-09-25 | 81.03 |
| 2024-09-24 | 83.47 |
| 2024-09-23 | 74.91 |
| 2024-09-20 | 78.58 |
| 2024-09-19 | 84.70 |
| 2024-09-17 | 83.47 |
| 2024-09-16 | 83.47 |
| 2024-09-13 | 76.14 |
| 2024-09-12 | 77.36 |
| 2024-09-11 | 83.47 |
| 2024-09-10 | 89.59 |
| 2024-09-09 | 94.48 |
| 2024-09-05 | 95.71 |
| 2024-09-04 | 95.71 |
| 2024-09-03 | 98.15 |
| 2024-09-02 | 103.04 |
| 2024-08-30 | 103.04 |
| 2024-08-29 | 112.83 |
| 2024-08-28 | 114.05 |
| 2024-08-27 | 114.05 |
| 2024-08-26 | 114.05 |
| 2024-08-23 | 114.05 |
| 2024-08-22 | 117.72 |
| 2024-08-21 | 117.72 |
| 2024-08-20 | 114.05 |
| 2024-08-19 | 114.05 |
| 2024-08-16 | 114.05 |
| 2024-08-15 | 107.94 |
| 2024-08-14 | 107.94 |
| 2024-08-13 | 107.94 |
| 2024-08-12 | 112.83 |
| 2024-08-09 | 112.83 |
| 2024-08-08 | 112.83 |
| 2024-08-07 | 112.83 |
| 2024-08-06 | 114.05 |
| 2024-08-05 | 107.94 |
| 2024-08-02 | 107.94 |
| 2024-08-01 | 112.83 |
| 2024-07-31 | 132.40 |
| 2024-07-30 | 120.17 |
| 2024-07-29 | 120.17 |
| 2024-07-26 | 129.95 |
| 2024-07-25 | 131.18 |
| 2024-07-24 | 140.96 |
| 2024-07-23 | 138.52 |
| 2024-07-22 | 132.40 |
| 2024-07-19 | 132.40 |
| 2024-07-18 | 132.40 |
| 2024-07-17 | 138.52 |
| 2024-07-16 | 136.07 |
| 2024-07-15 | 140.96 |
| 2024-07-12 | 142.19 |
| 2024-07-11 | 142.19 |
| 2024-07-10 | 150.75 |
| 2024-07-09 | 150.75 |
| 2024-07-08 | 144.63 |
| 2024-07-05 | 144.63 |
| 2024-07-04 | 136.07 |
| 2024-07-03 | 136.07 |
| 2024-07-02 | 139.74 |
| 2024-06-28 | 137.29 |
| 2024-06-27 | 132.40 |
| 2024-06-26 | 144.63 |
| 2024-06-25 | 139.74 |
| 2024-06-24 | 136.07 |
| 2024-06-21 | 139.74 |
| 2024-06-20 | 143.41 |
| 2024-06-19 | 145.86 |
| 2024-06-18 | 150.75 |
| 2024-06-17 | 150.75 |
| 2024-06-14 | 156.86 |
| 2024-06-13 | 156.86 |
| 2024-06-12 | 162.98 |
| 2024-06-11 | 164.20 |
| 2024-06-07 | 178.88 |
| 2024-06-06 | 175.21 |
| 2024-06-05 | 175.21 |
| 2024-06-04 | 178.88 |
| 2024-06-03 | 161.76 |
| 2024-05-31 | 162.98 |
| 2024-05-30 | 162.98 |
| 2024-05-29 | 159.31 |
| 2024-05-28 | 159.31 |
| 2024-05-27 | 155.64 |
| 2024-05-24 | 158.09 |
| 2024-05-23 | 158.09 |
| 2024-05-22 | 169.10 |
| 2024-05-21 | 167.87 |
| 2024-05-20 | 169.10 |
| 2024-05-17 | 169.10 |
| 2024-05-16 | 169.10 |
| 2024-05-14 | 162.98 |
| 2024-05-13 | 176.43 |
| 2024-05-10 | 178.88 |
| 2024-05-09 | 169.10 |
| 2024-05-08 | 169.10 |
| 2024-05-07 | 166.65 |
| 2024-05-06 | 172.76 |
| 2024-05-03 | 177.66 |
| 2024-05-02 | 162.98 |
| 2024-04-30 | 156.86 |
| 2024-04-29 | 170.32 |
| 2024-04-26 | 172.76 |
| 2024-04-25 | 172.76 |
| 2024-04-24 | 192.34 |
| 2024-04-23 | 193.56 |
| 2024-04-22 | 186.22 |
| 2024-04-19 | 197.23 |
| 2024-04-18 | 181.33 |
| 2024-04-17 | 186.22 |
| 2024-04-16 | 169.10 |
| 2024-04-15 | 200.90 |
| 2024-04-12 | 198.45 |
| 2024-04-11 | 199.67 |
| 2024-04-10 | 187.44 |
| 2024-04-09 | 180.10 |
| 2024-04-08 | 187.44 |
| 2024-04-05 | 181.33 |
| 2024-04-03 | 202.12 |
| 2024-04-02 | 202.12 |
| 2024-03-28 | 193.56 |
| 2024-03-27 | 218.02 |
| 2024-03-26 | 203.34 |
| 2024-03-25 | 203.34 |
| 2024-03-22 | 203.34 |
| 2024-03-21 | 204.57 |
| 2024-03-20 | 224.14 |
| 2024-03-19 | 218.02 |
| 2024-03-18 | 218.02 |
| 2024-03-15 | 205.79 |
| 2024-03-14 | 211.91 |
| 2024-03-13 | 218.02 |
| 2024-03-12 | 218.02 |
| 2024-03-11 | 218.02 |
| 2024-03-08 | 224.14 |
| 2024-03-07 | 198.45 |
| 2024-03-06 | 230.25 |
| 2024-03-05 | 230.25 |
| 2024-03-04 | 242.49 |
| 2024-03-01 | 200.90 |
| 2024-02-29 | 218.02 |
| 2024-02-28 | 230.25 |
| 2024-02-27 | 230.25 |
| 2024-02-26 | 260.83 |
| 2024-02-23 | 248.60 |
| 2024-02-22 | 224.14 |
| 2024-02-21 | 202.12 |
| 2024-02-20 | 186.22 |
| 2024-02-19 | 186.22 |
| 2024-02-16 | 186.22 |
| 2024-02-15 | 186.22 |
| 2024-02-14 | 187.44 |
| 2024-02-09 | 187.44 |
| 2024-02-08 | 175.21 |
| 2024-02-07 | 192.34 |
| 2024-02-06 | 193.56 |
| 2024-02-05 | 186.22 |
| 2024-02-02 | 187.44 |
| 2024-02-01 | 188.67 |
| 2024-01-31 | 188.67 |
| 2024-01-30 | 188.67 |
| 2024-01-29 | 193.56 |
| 2024-01-26 | 188.67 |
| 2024-01-25 | 187.44 |
| 2024-01-24 | 193.56 |
| 2024-01-23 | 193.56 |
| 2024-01-22 | 193.56 |
| 2024-01-19 | 191.11 |
| 2024-01-18 | 191.11 |
| 2024-01-17 | 193.56 |
| 2024-01-16 | 204.57 |
| 2024-01-15 | 205.79 |
| 2024-01-12 | 205.79 |
| 2024-01-11 | 218.02 |
| 2024-01-10 | 205.79 |
| 2024-01-09 | 211.91 |
| 2024-01-08 | 203.34 |
| 2024-01-05 | 205.79 |
| 2024-01-04 | 203.34 |
| 2024-01-03 | 205.79 |
| 2024-01-02 | 200.90 |
| 2023-12-29 | 200.90 |
| 2023-12-28 | 203.34 |
| 2023-12-27 | 203.34 |
| 2023-12-22 | 205.79 |
| 2023-12-21 | 205.79 |
| 2023-12-20 | 224.14 |
| 2023-12-19 | 224.14 |
| 2023-12-18 | 236.37 |
| 2023-12-15 | 236.37 |
| 2023-12-14 | 236.37 |
| 2023-12-13 | 230.25 |
| 2023-12-12 | 224.14 |
| 2023-12-11 | 242.49 |
| 2023-12-08 | 242.49 |
| 2023-12-07 | 236.37 |
| 2023-12-06 | 254.72 |
| 2023-12-05 | 242.49 |
| 2023-12-04 | 236.37 |
| 2023-12-01 | 273.06 |
| 2023-11-30 | 279.18 |
| 2023-11-29 | 279.18 |
| 2023-11-28 | 279.18 |
| 2023-11-27 | 279.18 |
| 2023-11-24 | 279.18 |
| 2023-11-23 | 279.18 |
| 2023-11-22 | 285.30 |
| 2023-11-21 | 285.30 |
| 2023-11-20 | 279.18 |
| 2023-11-17 | 291.41 |
| 2023-11-16 | 279.18 |
| 2023-11-15 | 279.18 |
| 2023-11-14 | 309.76 |
| 2023-11-13 | 297.53 |
| 2023-11-10 | 279.18 |
| 2023-11-09 | 279.18 |
| 2023-11-08 | 291.41 |
| 2023-11-07 | 303.64 |
| 2023-11-06 | 303.64 |
| 2023-11-03 | 279.18 |
| 2023-11-02 | 291.41 |
| 2023-11-01 | 273.06 |
| 2023-10-31 | 297.53 |
| 2023-10-30 | 297.53 |
| 2023-10-27 | 297.53 |
| 2023-10-26 | 297.53 |
| 2023-10-25 | 297.53 |
| 2023-10-24 | 297.53 |
| 2023-10-20 | 309.76 |
| 2023-10-19 | 309.76 |
| 2023-10-18 | 309.76 |
| 2023-10-17 | 315.87 |
| 2023-10-16 | 291.41 |
| 2023-10-13 | 321.99 |
| 2023-10-12 | 328.11 |
| 2023-10-11 | 328.11 |
| 2023-10-10 | 321.99 |
| 2023-10-09 | 309.76 |
| 2023-10-06 | 315.87 |
| 2023-10-05 | 309.93 |
| 2023-10-04 | 309.93 |
| 2023-10-03 | 292.11 |
| 2023-09-29 | 315.87 |
| 2023-09-28 | 315.87 |
| 2023-09-27 | 309.93 |
| 2023-09-26 | 309.93 |
| 2023-09-25 | 309.93 |
| 2023-09-22 | 321.82 |
| 2023-09-21 | 327.76 |
| 2023-09-20 | 327.76 |
| 2023-09-19 | 315.87 |
| 2023-09-18 | 315.87 |
| 2023-09-15 | 327.76 |
| 2023-09-14 | 321.82 |
| 2023-09-13 | 321.82 |
| 2023-09-12 | 327.76 |
| 2023-09-11 | 321.82 |
| 2023-09-07 | 345.58 |
| 2023-09-06 | 345.58 |
| 2023-09-05 | 327.76 |
| 2023-09-04 | 327.76 |
| 2023-08-31 | 327.76 |
| 2023-08-30 | 333.70 |
| 2023-08-29 | 333.70 |
| 2023-08-28 | 333.70 |
| 2023-08-25 | 333.70 |
| 2023-08-24 | 333.70 |
| 2023-08-23 | 327.76 |
| 2023-08-22 | 327.76 |
| 2023-08-21 | 351.52 |
| 2023-08-18 | 357.46 |
| 2023-08-17 | 357.46 |
| 2023-08-16 | 351.52 |
| 2023-08-15 | 357.46 |
| 2023-08-14 | 363.40 |
| 2023-08-11 | 363.40 |
| 2023-08-10 | 363.40 |
| 2023-08-09 | 363.40 |
| 2023-08-08 | 363.40 |
| 2023-08-07 | 363.40 |
| 2023-08-04 | 375.29 |
| 2023-08-03 | 363.40 |
| 2023-08-02 | 369.34 |
| 2023-08-01 | 381.23 |
| 2023-07-31 | 381.23 |
| 2023-07-28 | 387.17 |
| 2023-07-27 | 399.05 |
| 2023-07-26 | 393.11 |
| 2023-07-25 | 387.17 |
| 2023-07-24 | 387.17 |
| 2023-07-21 | 387.17 |
| 2023-07-20 | 404.99 |
| 2023-07-19 | 422.81 |
| 2023-07-18 | 375.29 |
| 2023-07-14 | 381.23 |
| 2023-07-13 | 393.11 |
| 2023-07-12 | 375.29 |
| 2023-07-11 | 399.05 |
| 2023-07-10 | 375.29 |
| 2023-07-07 | 381.23 |
| 2023-07-06 | 375.29 |
| 2023-07-05 | 404.99 |
| 2023-07-04 | 393.11 |
| 2023-07-03 | 399.05 |
| 2023-06-30 | 387.17 |
| 2023-06-29 | 375.29 |
| 2023-06-28 | 387.17 |
| 2023-06-27 | 399.05 |
| 2023-06-26 | 393.11 |
| 2023-06-23 | 375.29 |
| 2023-06-21 | 387.17 |
| 2023-06-20 | 393.11 |
| 2023-06-19 | 393.11 |
| 2023-06-16 | 387.17 |
| 2023-06-15 | 387.17 |
| 2023-06-14 | 381.23 |
| 2023-06-13 | 381.23 |
| 2023-06-12 | 381.23 |
| 2023-06-09 | 387.17 |
| 2023-06-08 | 393.11 |
| 2023-06-07 | 399.05 |
| 2023-06-06 | 399.05 |
| 2023-06-05 | 381.23 |
| 2023-06-02 | 393.11 |
| 2023-06-01 | 381.23 |
| 2023-05-31 | 381.23 |
| 2023-05-30 | 381.23 |
| 2023-05-29 | 387.17 |
| 2023-05-25 | 387.17 |
| 2023-05-24 | 393.11 |
| 2023-05-23 | 393.11 |
| 2023-05-22 | 399.05 |
| 2023-05-19 | 404.99 |
| 2023-05-18 | 410.93 |
| 2023-05-17 | 416.87 |
| 2023-05-16 | 416.87 |
| 2023-05-15 | 422.81 |
| 2023-05-12 | 428.76 |
| 2023-05-11 | 440.64 |
| 2023-05-10 | 440.64 |
| 2023-05-09 | 440.64 |
| 2023-05-08 | 446.58 |
| 2023-05-05 | 452.52 |
| 2023-05-04 | 428.76 |
| 2023-05-03 | 434.70 |
| 2023-05-02 | 440.64 |
| 2023-04-28 | 440.64 |
| 2023-04-27 | 446.58 |
| 2023-04-26 | 446.58 |
| 2023-04-25 | 464.40 |
| 2023-04-24 | 464.40 |
| 2023-04-21 | 452.52 |
| 2023-04-20 | 452.52 |
| 2023-04-19 | 464.40 |
| 2023-04-18 | 464.40 |
| 2023-04-17 | 458.46 |
| 2023-04-14 | 488.17 |
| 2023-04-13 | 458.46 |
| 2023-04-12 | 446.58 |
| 2023-04-11 | 464.40 |
| 2023-04-06 | 464.40 |
| 2023-04-04 | 464.40 |
| 2023-04-03 | 440.64 |
| 2023-03-31 | 458.46 |
| 2023-03-30 | 458.46 |
| 2023-03-29 | 464.40 |
| 2023-03-28 | 464.40 |
| 2023-03-27 | 464.40 |
| 2023-03-24 | 458.46 |
| 2023-03-23 | 458.46 |
| 2023-03-22 | 464.40 |
| 2023-03-21 | 464.40 |
| 2023-03-20 | 446.58 |
| 2023-03-17 | 464.40 |
| 2023-03-16 | 470.34 |
| 2023-03-15 | 470.34 |
| 2023-03-14 | 476.28 |
| 2023-03-13 | 452.52 |
| 2023-03-10 | 464.40 |
| 2023-03-09 | 464.40 |
| 2023-03-08 | 476.28 |
| 2023-03-07 | 476.28 |
| 2023-03-06 | 476.28 |
| 2023-03-03 | 476.28 |
| 2023-03-02 | 482.22 |
| 2023-03-01 | 482.22 |
| 2023-02-28 | 476.28 |
| 2023-02-27 | 476.28 |
| 2023-02-24 | 476.28 |
| 2023-02-23 | 464.40 |
| 2023-02-22 | 464.40 |
| 2023-02-21 | 464.40 |
| 2023-02-20 | 470.34 |
| 2023-02-17 | 482.22 |
| 2023-02-16 | 482.22 |
| 2023-02-15 | 482.22 |
| 2023-02-14 | 488.17 |
| 2023-02-13 | 494.11 |
| 2023-02-10 | 494.11 |
| 2023-02-09 | 488.17 |
| 2023-02-08 | 517.87 |
| 2023-02-07 | 517.87 |
| 2023-02-06 | 488.17 |
| 2023-02-03 | 529.75 |
| 2023-02-02 | 529.75 |
| 2023-02-01 | 529.75 |
| 2023-01-31 | 529.75 |
| 2023-01-30 | 517.87 |
| 2023-01-27 | 517.87 |
| 2023-01-26 | 517.87 |
| 2023-01-20 | 517.87 |
| 2023-01-19 | 505.99 |
| 2023-01-18 | 505.99 |
| 2023-01-17 | 517.87 |
| 2023-01-16 | 505.99 |
| 2023-01-13 | 517.87 |
| 2023-01-12 | 517.87 |
| 2023-01-11 | 505.99 |
| 2023-01-10 | 517.87 |
| 2023-01-09 | 517.87 |
| 2023-01-06 | 505.99 |
| 2023-01-05 | 488.17 |
| 2023-01-04 | 488.17 |
| 2023-01-03 | 488.17 |
| 2022-12-30 | 505.99 |
| 2022-12-29 | 505.99 |
| 2022-12-28 | 494.11 |
| 2022-12-23 | 517.87 |
| 2022-12-22 | 517.87 |
| 2022-12-21 | 494.11 |
| 2022-12-20 | 494.11 |
| 2022-12-19 | 517.87 |
| 2022-12-16 | 494.11 |
| 2022-12-15 | 494.11 |
| 2022-12-14 | 494.11 |
| 2022-12-13 | 517.87 |
| 2022-12-12 | 464.40 |
| 2022-12-09 | 452.52 |
| 2022-12-08 | 476.28 |
| 2022-12-07 | 452.52 |
| 2022-12-06 | 452.52 |
| 2022-12-05 | 452.52 |
| 2022-12-02 | 446.58 |
| 2022-12-01 | 452.52 |
| 2022-11-30 | 446.58 |
| 2022-11-29 | 434.70 |
| 2022-11-28 | 434.70 |
| 2022-11-25 | 434.70 |
| 2022-11-24 | 434.70 |
| 2022-11-23 | 428.76 |
| 2022-11-22 | 422.81 |
| 2022-11-21 | 428.76 |
| 2022-11-18 | 434.70 |
| 2022-11-17 | 422.81 |
| 2022-11-16 | 428.76 |
| 2022-11-15 | 422.81 |
| 2022-11-14 | 410.93 |
| 2022-11-11 | 422.81 |
| 2022-11-10 | 416.87 |
| 2022-11-09 | 422.81 |
| 2022-11-08 | 422.81 |
| 2022-11-07 | 422.81 |
| 2022-11-04 | 404.99 |
| 2022-11-03 | 404.99 |
| 2022-11-02 | 381.23 |
| 2022-11-01 | 375.29 |
| 2022-10-31 | 381.23 |
| 2022-10-28 | 363.40 |
| 2022-10-27 | 381.23 |
| 2022-10-26 | 393.11 |
| 2022-10-25 | 399.05 |
| 2022-10-24 | 387.17 |
| 2022-10-21 | 422.81 |
| 2022-10-20 | 422.81 |
| 2022-10-19 | 422.81 |
| 2022-10-18 | 428.76 |
| 2022-10-17 | 416.87 |
| 2022-10-14 | 416.87 |
| 2022-10-13 | 434.70 |
| 2022-10-12 | 452.52 |
| 2022-10-11 | 410.93 |
| 2022-10-10 | 434.70 |
| 2022-10-07 | 458.46 |
| 2022-10-06 | 464.40 |
| 2022-10-05 | 452.52 |
| 2022-10-03 | 481.60 |
| 2022-09-30 | 475.78 |
| 2022-09-29 | 458.34 |
| 2022-09-28 | 458.34 |
| 2022-09-27 | 458.34 |
| 2022-09-26 | 458.34 |
| 2022-09-23 | 458.34 |
| 2022-09-22 | 458.34 |
| 2022-09-21 | 452.52 |
| 2022-09-20 | 458.34 |
| 2022-09-19 | 458.34 |
| 2022-09-16 | 481.60 |
| 2022-09-15 | 481.60 |
| 2022-09-14 | 493.23 |
| 2022-09-13 | 481.60 |
| 2022-09-09 | 504.86 |
| 2022-09-08 | 493.23 |
| 2022-09-07 | 493.23 |
| 2022-09-06 | 516.50 |
| 2022-09-05 | 528.13 |
| 2022-09-02 | 539.76 |
| 2022-09-01 | 504.86 |
| 2022-08-31 | 516.50 |
| 2022-08-30 | 493.23 |
| 2022-08-29 | 516.50 |
| 2022-08-26 | 539.76 |
| 2022-08-25 | 539.76 |
| 2022-08-24 | 493.23 |
| 2022-08-23 | 504.86 |
| 2022-08-22 | 504.86 |
| 2022-08-19 | 493.23 |
| 2022-08-18 | 481.60 |
| 2022-08-17 | 504.86 |
| 2022-08-16 | 528.13 |
| 2022-08-15 | 493.23 |
| 2022-08-12 | 528.13 |
| 2022-08-11 | 516.50 |
| 2022-08-10 | 516.50 |
| 2022-08-09 | 528.13 |
| 2022-08-08 | 528.13 |
| 2022-08-05 | 528.13 |
| 2022-08-04 | 528.13 |
| 2022-08-03 | 516.50 |
| 2022-08-02 | 528.13 |
| 2022-08-01 | 539.76 |
| 2022-07-29 | 539.76 |
| 2022-07-28 | 551.39 |
| 2022-07-27 | 563.02 |
| 2022-07-26 | 563.02 |
| 2022-07-25 | 563.02 |
| 2022-07-22 | 551.39 |
| 2022-07-21 | 563.02 |
| 2022-07-20 | 551.39 |
| 2022-07-19 | 551.39 |
| 2022-07-18 | 551.39 |
| 2022-07-15 | 563.02 |
| 2022-07-14 | 574.66 |
| 2022-07-13 | 574.66 |
| 2022-07-12 | 574.66 |
| 2022-07-11 | 586.29 |
| 2022-07-08 | 586.29 |
| 2022-07-07 | 574.66 |
| 2022-07-06 | 563.02 |
| 2022-07-05 | 574.66 |
| 2022-07-04 | 551.39 |
| 2022-06-30 | 551.39 |
| 2022-06-29 | 574.66 |
| 2022-06-28 | 574.66 |
| 2022-06-27 | 563.02 |
| 2022-06-24 | 563.02 |
| 2022-06-23 | 563.02 |
| 2022-06-22 | 563.02 |
| 2022-06-21 | 563.02 |
| 2022-06-20 | 574.66 |
| 2022-06-17 | 563.02 |
| 2022-06-16 | 563.02 |
| 2022-06-15 | 574.66 |
| 2022-06-14 | 574.66 |
| 2022-06-13 | 563.02 |
| 2022-06-10 | 563.02 |
| 2022-06-09 | 574.66 |
| 2022-06-08 | 574.66 |
| 2022-06-07 | 574.66 |
| 2022-06-06 | 597.92 |
| 2022-06-02 | 586.29 |
| 2022-06-01 | 586.29 |
| 2022-05-31 | 586.29 |
| 2022-05-30 | 574.66 |
| 2022-05-27 | 597.92 |
| 2022-05-26 | 597.92 |
| 2022-05-25 | 574.66 |
| 2022-05-24 | 574.66 |
| 2022-05-23 | 574.66 |
| 2022-05-20 | 597.92 |
| 2022-05-19 | 609.55 |
| 2022-05-18 | 563.02 |
| 2022-05-17 | 574.66 |
| 2022-05-16 | 574.66 |
| 2022-05-13 | 574.66 |
| 2022-05-12 | 551.39 |
| 2022-05-11 | 574.66 |
| 2022-05-10 | 551.39 |
| 2022-05-06 | 597.92 |
| 2022-05-05 | 609.55 |
| 2022-05-04 | 597.92 |
| 2022-05-03 | 597.92 |
| 2022-04-29 | 586.29 |
| 2022-04-28 | 586.29 |
| 2022-04-27 | 586.29 |
| 2022-04-26 | 586.29 |
| 2022-04-25 | 586.29 |
| 2022-04-22 | 621.18 |
| 2022-04-21 | 621.18 |
| 2022-04-20 | 609.55 |
| 2022-04-19 | 609.55 |
| 2022-04-14 | 621.18 |
| 2022-04-13 | 609.55 |
| 2022-04-12 | 597.92 |
| 2022-04-11 | 597.92 |
| 2022-04-08 | 597.92 |
| 2022-04-07 | 609.55 |
| 2022-04-06 | 621.18 |
| 2022-04-04 | 621.18 |
| 2022-04-01 | 621.18 |
| 2022-03-31 | 621.18 |
| 2022-03-30 | 632.82 |
| 2022-03-29 | 632.82 |
| 2022-03-28 | 632.82 |
| 2022-03-25 | 621.18 |
| 2022-03-24 | 632.82 |
| 2022-03-23 | 644.45 |
| 2022-03-22 | 644.45 |
| 2022-03-21 | 644.45 |
| 2022-03-18 | 644.45 |
| 2022-03-17 | 632.82 |
| 2022-03-16 | 609.55 |
| 2022-03-15 | 597.92 |
| 2022-03-14 | 656.08 |
| 2022-03-11 | 667.71 |
| 2022-03-10 | 679.34 |
| 2022-03-09 | 679.34 |
| 2022-03-08 | 690.98 |
| 2022-03-07 | 702.61 |
| 2022-03-04 | 725.87 |
| 2022-03-03 | 702.61 |
| 2022-03-02 | 714.24 |
| 2022-03-01 | 714.24 |
| 2022-02-28 | 690.98 |
| 2022-02-25 | 702.61 |
| 2022-02-24 | 690.98 |
| 2022-02-23 | 714.24 |
| 2022-02-22 | 714.24 |
| 2022-02-21 | 714.24 |
| 2022-02-18 | 714.24 |
| 2022-02-17 | 702.61 |
| 2022-02-16 | 702.61 |
| 2022-02-15 | 725.87 |
| 2022-02-14 | 725.87 |
| 2022-02-11 | 737.50 |
| 2022-02-10 | 725.87 |
| 2022-02-09 | 737.50 |
| 2022-02-08 | 725.87 |
| 2022-02-07 | 690.98 |
| 2022-02-04 | 667.71 |
| 2022-01-31 | 656.08 |
| 2022-01-28 | 679.34 |
| 2022-01-27 | 656.08 |
| 2022-01-26 | 667.71 |
| 2022-01-25 | 667.71 |
| 2022-01-24 | 679.34 |
| 2022-01-21 | 690.98 |
| 2022-01-20 | 690.98 |
| 2022-01-19 | 679.34 |
| 2022-01-18 | 667.71 |
| 2022-01-17 | 702.61 |
| 2022-01-14 | 714.24 |
| 2022-01-13 | 656.08 |
| 2022-01-12 | 667.71 |
| 2022-01-11 | 667.71 |
| 2022-01-10 | 690.98 |
| 2022-01-07 | 679.34 |
| 2022-01-06 | 679.34 |
| 2022-01-05 | 714.24 |
| 2022-01-04 | 621.18 |
| 2022-01-03 | 621.18 |
| 2021-12-31 | 621.18 |
| 2021-12-30 | 609.55 |
| 2021-12-29 | 609.55 |
| 2021-12-28 | 621.18 |
| 2021-12-24 | 621.18 |
| 2021-12-23 | 621.18 |
| 2021-12-22 | 632.82 |
| 2021-12-21 | 632.82 |
| 2021-12-20 | 609.55 |
| 2021-12-17 | 609.55 |
| 2021-12-16 | 632.82 |
| 2021-12-15 | 632.82 |
| 2021-12-14 | 621.18 |
| 2021-12-13 | 632.82 |
| 2021-12-10 | 656.08 |
| 2021-12-09 | 644.45 |
| 2021-12-08 | 656.08 |
| 2021-12-07 | 632.82 |
| 2021-12-06 | 621.18 |
| 2021-12-03 | 667.71 |
| 2021-12-02 | 656.08 |
| 2021-12-01 | 656.08 |
| 2021-11-30 | 656.08 |
| 2021-11-29 | 656.08 |
| 2021-11-26 | 679.34 |
| 2021-11-25 | 679.34 |
| 2021-11-24 | 656.08 |
| 2021-11-23 | 656.08 |
| 2021-11-22 | 667.71 |
| 2021-11-19 | 679.34 |
| 2021-11-18 | 679.34 |
| 2021-11-17 | 679.34 |
| 2021-11-16 | 656.08 |
| 2021-11-15 | 679.34 |
| 2021-11-12 | 656.08 |
| 2021-11-11 | 667.71 |
| 2021-11-10 | 656.08 |
| 2021-11-09 | 667.71 |
| 2021-11-08 | 667.71 |
| 2021-11-05 | 679.34 |
| 2021-11-04 | 679.34 |
| 2021-11-03 | 679.34 |
| 2021-11-02 | 679.34 |
| 2021-11-01 | 679.34 |
| 2021-10-29 | 690.98 |
| 2021-10-28 | 702.61 |
| 2021-10-27 | 702.61 |
| 2021-10-26 | 702.61 |
| 2021-10-25 | 702.61 |
| 2021-10-22 | 714.24 |
| 2021-10-21 | 702.61 |
| 2021-10-20 | 714.24 |
| 2021-10-19 | 690.98 |
| 2021-10-18 | 714.24 |
| 2021-10-15 | 714.24 |
| 2021-10-12 | 714.24 |
| 2021-10-11 | 714.24 |
| 2021-10-08 | 679.34 |
| 2021-10-07 | 690.98 |
| 2021-10-06 | 690.98 |
| 2021-10-05 | 680.51 |
| 2021-10-04 | 680.51 |
| 2021-09-30 | 691.98 |
| 2021-09-29 | 680.51 |
| 2021-09-28 | 680.51 |
| 2021-09-27 | 680.51 |
| 2021-09-24 | 680.51 |
| 2021-09-23 | 691.98 |
| 2021-09-21 | 680.51 |
| 2021-09-20 | 691.98 |
| 2021-09-17 | 691.98 |
| 2021-09-16 | 691.98 |
| 2021-09-15 | 703.46 |
| 2021-09-14 | 714.94 |
| 2021-09-13 | 714.94 |
| 2021-09-10 | 726.42 |
| 2021-09-09 | 726.42 |
| 2021-09-08 | 726.42 |
| 2021-09-07 | 726.42 |
| 2021-09-06 | 737.90 |
| 2021-09-03 | 726.42 |
| 2021-09-02 | 737.90 |
| 2021-09-01 | 737.90 |
| 2021-08-31 | 703.46 |
| 2021-08-30 | 714.94 |
| 2021-08-27 | 726.42 |
| 2021-08-26 | 714.94 |
| 2021-08-25 | 726.42 |
| 2021-08-24 | 726.42 |
| 2021-08-23 | 726.42 |
| 2021-08-20 | 703.46 |
| 2021-08-19 | 714.94 |
| 2021-08-18 | 726.42 |
| 2021-08-17 | 726.42 |
| 2021-08-16 | 737.90 |
| 2021-08-13 | 749.37 |
| 2021-08-12 | 760.85 |
| 2021-08-11 | 772.33 |
| 2021-08-10 | 772.33 |
| 2021-08-09 | 772.33 |
| 2021-08-06 | 760.85 |
| 2021-08-05 | 760.85 |
| 2021-08-04 | 783.81 |
| 2021-08-03 | 772.33 |
| 2021-08-02 | 783.81 |
| 2021-07-30 | 795.29 |
| 2021-07-29 | 795.29 |
| 2021-07-28 | 818.24 |
| 2021-07-27 | 795.29 |
| 2021-07-26 | 795.29 |
| 2021-07-23 | 818.24 |
| 2021-07-22 | 829.72 |
| 2021-07-21 | 818.24 |
| 2021-07-20 | 806.76 |
| 2021-07-19 | 818.24 |
| 2021-07-16 | 818.24 |
| 2021-07-15 | 818.24 |
| 2021-07-14 | 818.24 |
| 2021-07-13 | 818.24 |
| 2021-07-12 | 818.24 |
| 2021-07-09 | 795.29 |
| 2021-07-08 | 818.24 |
| 2021-07-07 | 818.24 |
| 2021-07-06 | 818.24 |
| 2021-07-05 | 841.20 |
| 2021-07-02 | 795.29 |
| 2021-06-30 | 806.76 |
| 2021-06-29 | 806.76 |
| 2021-06-28 | 806.76 |
| 2021-06-25 | 806.76 |
| 2021-06-24 | 818.24 |
| 2021-06-23 | 795.29 |
| 2021-06-22 | 795.29 |
| 2021-06-21 | 818.24 |
| 2021-06-18 | 841.20 |
| 2021-06-17 | 829.72 |
| 2021-06-16 | 841.20 |
| 2021-06-15 | 841.20 |
| 2021-06-11 | 841.20 |
| 2021-06-10 | 829.72 |
| 2021-06-09 | 829.72 |
| 2021-06-08 | 818.24 |
| 2021-06-07 | 818.24 |
| 2021-06-04 | 818.24 |
| 2021-06-03 | 818.24 |
| 2021-06-02 | 806.76 |
| 2021-06-01 | 818.24 |
| 2021-05-31 | 795.29 |
| 2021-05-28 | 806.76 |
| 2021-05-27 | 795.29 |
| 2021-05-26 | 806.76 |
| 2021-05-25 | 818.24 |
| 2021-05-24 | 795.29 |
| 2021-05-21 | 806.76 |
| 2021-05-20 | 795.29 |
| 2021-05-18 | 806.76 |
| 2021-05-17 | 806.76 |
| 2021-05-14 | 795.29 |
| 2021-05-13 | 795.29 |
| 2021-05-12 | 806.76 |
| 2021-05-11 | 806.76 |
| 2021-05-10 | 818.24 |
| 2021-05-07 | 772.33 |
| 2021-05-06 | 783.81 |
| 2021-05-05 | 772.33 |
| 2021-05-04 | 772.33 |
| 2021-05-03 | 783.81 |
| 2021-04-30 | 795.29 |
| 2021-04-29 | 795.29 |
| 2021-04-28 | 795.29 |
| 2021-04-27 | 783.81 |
| 2021-04-26 | 795.29 |
| 2021-04-23 | 795.29 |
| 2021-04-22 | 806.76 |
| 2021-04-21 | 806.76 |
| 2021-04-20 | 806.76 |
| 2021-04-19 | 806.76 |
| 2021-04-16 | 818.24 |
| 2021-04-15 | 818.24 |
| 2021-04-14 | 806.76 |
| 2021-04-13 | 829.72 |
| 2021-04-12 | 795.29 |
| 2021-04-09 | 795.29 |
| 2021-04-08 | 783.81 |
| 2021-04-07 | 795.29 |
| 2021-04-01 | 795.29 |
| 2021-03-31 | 806.76 |
| 2021-03-30 | 795.29 |
| 2021-03-29 | 795.29 |
| 2021-03-26 | 806.76 |
| 2021-03-25 | 795.29 |
| 2021-03-24 | 806.76 |
| 2021-03-23 | 806.76 |
| 2021-03-22 | 818.24 |
| 2021-03-19 | 806.76 |
| 2021-03-18 | 829.72 |
| 2021-03-17 | 806.76 |
| 2021-03-16 | 795.29 |
| 2021-03-15 | 795.29 |
| 2021-03-12 | 806.76 |
| 2021-03-11 | 806.76 |
| 2021-03-10 | 783.81 |
| 2021-03-09 | 772.33 |
| 2021-03-08 | 795.29 |
| 2021-03-05 | 818.24 |
| 2021-03-04 | 841.20 |
| 2021-03-03 | 829.72 |
| 2021-03-02 | 818.24 |
| 2021-03-01 | 841.20 |
| 2021-02-26 | 841.20 |
| 2021-02-25 | 898.59 |
| 2021-02-24 | 864.15 |
| 2021-02-23 | 875.63 |
| 2021-02-22 | 818.24 |
| 2021-02-19 | 887.11 |
| 2021-02-18 | 910.07 |
| 2021-02-17 | 933.02 |
| 2021-02-16 | 772.33 |
| 2021-02-11 | 749.37 |
| 2021-02-10 | 760.85 |
| 2021-02-09 | 772.33 |
| 2021-02-08 | 737.90 |
| 2021-02-05 | 760.85 |
| 2021-02-04 | 772.33 |
| 2021-02-03 | 772.33 |
| 2021-02-02 | 714.94 |
| 2021-02-01 | 737.90 |
| 2021-01-29 | 737.90 |
| 2021-01-28 | 714.94 |
| 2021-01-27 | 737.90 |
| 2021-01-26 | 749.37 |
| 2021-01-25 | 875.63 |
| 2021-01-22 | 772.33 |
| 2021-01-21 | 691.98 |
| 2021-01-20 | 714.94 |
| 2021-01-19 | 703.46 |
| 2021-01-18 | 703.46 |
| 2021-01-15 | 680.51 |
| 2021-01-14 | 703.46 |
| 2021-01-13 | 714.94 |
| 2021-01-12 | 703.46 |
| 2021-01-11 | 680.51 |
| 2021-01-08 | 703.46 |
| 2021-01-07 | 691.98 |
| 2021-01-06 | 691.98 |
| 2021-01-05 | 703.46 |
| 2021-01-04 | 714.94 |
| 2020-12-31 | 714.94 |
| 2020-12-30 | 714.94 |
| 2020-12-29 | 714.94 |
| 2020-12-28 | 714.94 |
| 2020-12-24 | 760.85 |
| 2020-12-23 | 829.72 |
| 2020-12-22 | 841.20 |
| 2020-12-21 | 795.29 |
| 2020-12-18 | 772.33 |
| 2020-12-17 | 760.85 |
| 2020-12-16 | 760.85 |
| 2020-12-15 | 760.85 |
| 2020-12-14 | 772.33 |
| 2020-12-11 | 772.33 |
| 2020-12-10 | 783.81 |
| 2020-12-09 | 772.33 |
| 2020-12-08 | 772.33 |
| 2020-12-07 | 737.90 |
| 2020-12-04 | 749.37 |
| 2020-12-03 | 760.85 |
| 2020-12-02 | 749.37 |
| 2020-12-01 | 772.33 |
| 2020-11-30 | 795.29 |
| 2020-11-27 | 783.81 |
| 2020-11-26 | 772.33 |
| 2020-11-25 | 760.85 |
| 2020-11-24 | 783.81 |
| 2020-11-23 | 806.76 |
| 2020-11-20 | 783.81 |
| 2020-11-19 | 691.98 |
| 2020-11-18 | 703.46 |
| 2020-11-17 | 691.98 |
| 2020-11-16 | 691.98 |
| 2020-11-13 | 714.94 |
| 2020-11-12 | 703.46 |
| 2020-11-11 | 691.98 |
| 2020-11-10 | 691.98 |
| 2020-11-09 | 703.46 |
| 2020-11-06 | 726.42 |
| 2020-11-05 | 703.46 |
| 2020-11-04 | 703.46 |
| 2020-11-03 | 680.51 |
| 2020-11-02 | 703.46 |
| 2020-10-30 | 680.51 |
| 2020-10-29 | 691.98 |
| 2020-10-28 | 714.94 |
| 2020-10-27 | 726.42 |
| 2020-10-23 | 726.42 |
| 2020-10-22 | 726.42 |
| 2020-10-21 | 726.42 |
| 2020-10-20 | 737.90 |
| 2020-10-19 | 714.94 |
| 2020-10-16 | 726.42 |
| 2020-10-15 | 714.94 |
| 2020-10-14 | 703.46 |
| 2020-10-12 | 726.42 |
| 2020-10-09 | 726.42 |
| 2020-10-08 | 749.37 |
| 2020-10-07 | 680.51 |
| 2020-10-06 | 674.77 |
| 2020-10-05 | 629.19 |
| 2020-09-30 | 629.19 |
| 2020-09-29 | 617.80 |
| 2020-09-28 | 651.98 |
| 2020-09-25 | 640.59 |
| 2020-09-24 | 674.77 |
| 2020-09-23 | 674.77 |
| 2020-09-22 | 674.77 |
| 2020-09-21 | 674.77 |
| 2020-09-18 | 708.95 |
| 2020-09-17 | 708.95 |
| 2020-09-16 | 708.95 |
| 2020-09-15 | 720.34 |
| 2020-09-14 | 720.34 |
| 2020-09-11 | 731.74 |
| 2020-09-10 | 731.74 |
| 2020-09-09 | 708.95 |
| 2020-09-08 | 743.13 |
| 2020-09-07 | 765.92 |
| 2020-09-04 | 788.70 |
| 2020-09-03 | 788.70 |
| 2020-09-02 | 811.49 |
| 2020-09-01 | 822.88 |
| 2020-08-31 | 800.10 |
| 2020-08-28 | 800.10 |
| 2020-08-27 | 822.88 |
| 2020-08-26 | 834.28 |
| 2020-08-25 | 822.88 |
| 2020-08-24 | 857.07 |
| 2020-08-21 | 834.28 |
| 2020-08-20 | 857.07 |
| 2020-08-19 | 845.67 |
| 2020-08-18 | 834.28 |
| 2020-08-17 | 800.10 |
| 2020-08-14 | 834.28 |
| 2020-08-13 | 822.88 |
| 2020-08-12 | 857.07 |
| 2020-08-11 | 914.03 |
| 2020-08-10 | 788.70 |
| 2020-08-07 | 800.10 |
| 2020-08-06 | 822.88 |
| 2020-08-05 | 765.92 |
| 2020-08-04 | 743.13 |
| 2020-08-03 | 754.52 |
| 2020-07-31 | 788.70 |
| 2020-07-30 | 857.07 |
| 2020-07-29 | 857.07 |
| 2020-07-28 | 891.25 |
| 2020-07-27 | 936.82 |
| 2020-07-24 | 788.70 |
| 2020-07-23 | 777.31 |
| 2020-07-22 | 754.52 |
| 2020-07-21 | 708.95 |
| 2020-07-20 | 720.34 |
| 2020-07-17 | 606.41 |
| 2020-07-16 | 606.41 |
| 2020-07-15 | 640.59 |
| 2020-07-14 | 640.59 |
| 2020-07-13 | 651.98 |
| 2020-07-10 | 595.01 |
| 2020-07-09 | 617.80 |
| 2020-07-08 | 595.01 |
| 2020-07-07 | 583.62 |
| 2020-07-06 | 595.01 |
| 2020-07-03 | 560.83 |
| 2020-07-02 | 560.83 |
| 2020-06-30 | 515.26 |
| 2020-06-29 | 526.65 |
| 2020-06-26 | 526.65 |
| 2020-06-24 | 538.04 |
| 2020-06-23 | 549.44 |
| 2020-06-22 | 538.04 |
| 2020-06-19 | 526.65 |
| 2020-06-18 | 526.65 |
| 2020-06-17 | 526.65 |
| 2020-06-16 | 538.04 |
| 2020-06-15 | 515.26 |
| 2020-06-12 | 538.04 |
| 2020-06-11 | 526.65 |
| 2020-06-10 | 560.83 |
| 2020-06-09 | 572.22 |
| 2020-06-08 | 549.44 |
| 2020-06-05 | 538.04 |
| 2020-06-04 | 526.65 |
| 2020-06-03 | 538.04 |
| 2020-06-02 | 503.86 |
| 2020-06-01 | 503.86 |
| 2020-05-29 | 503.86 |
| 2020-05-28 | 492.47 |
| 2020-05-27 | 526.65 |
| 2020-05-26 | 538.04 |
| 2020-05-25 | 515.26 |
| 2020-05-22 | 515.26 |
| 2020-05-21 | 583.62 |
| 2020-05-20 | 572.22 |
| 2020-05-19 | 583.62 |
| 2020-05-18 | 583.62 |
| 2020-05-15 | 572.22 |
| 2020-05-14 | 583.62 |
| 2020-05-13 | 583.62 |
| 2020-05-12 | 583.62 |
| 2020-05-11 | 606.41 |
| 2020-05-08 | 606.41 |
| 2020-05-07 | 606.41 |
| 2020-05-06 | 572.22 |
| 2020-05-05 | 583.62 |
| 2020-05-04 | 583.62 |
| 2020-04-29 | 617.80 |
| 2020-04-28 | 640.59 |
| 2020-04-27 | 595.01 |
| 2020-04-24 | 595.01 |
| 2020-04-23 | 595.01 |
| 2020-04-22 | 595.01 |
| 2020-04-21 | 583.62 |
| 2020-04-20 | 606.41 |
| 2020-04-17 | 617.80 |
| 2020-04-16 | 640.59 |
| 2020-04-15 | 617.80 |
| 2020-04-14 | 606.41 |
| 2020-04-09 | 617.80 |
| 2020-04-08 | 572.22 |
| 2020-04-07 | 583.62 |
| 2020-04-06 | 595.01 |
| 2020-04-03 | 663.37 |
| 2020-04-02 | 492.47 |
| 2020-04-01 | 503.86 |
| 2020-03-31 | 503.86 |
| 2020-03-30 | 503.86 |
| 2020-03-27 | 503.86 |
| 2020-03-26 | 503.86 |
| 2020-03-25 | 463.99 |
| 2020-03-24 | 424.11 |
| 2020-03-23 | 378.53 |
| 2020-03-20 | 407.02 |
| 2020-03-19 | 378.53 |
| 2020-03-18 | 418.41 |
| 2020-03-17 | 441.20 |
| 2020-03-16 | 481.08 |
| 2020-03-13 | 503.86 |
| 2020-03-12 | 538.04 |
| 2020-03-11 | 572.22 |
| 2020-03-10 | 572.22 |
| 2020-03-09 | 583.62 |
| 2020-03-06 | 617.80 |
| 2020-03-05 | 640.59 |
| 2020-03-04 | 640.59 |
| 2020-03-03 | 629.19 |
| 2020-03-02 | 651.98 |
| 2020-02-28 | 606.41 |
| 2020-02-27 | 629.19 |
| 2020-02-26 | 640.59 |
| 2020-02-25 | 629.19 |
| 2020-02-24 | 617.80 |
| 2020-02-21 | 629.19 |
| 2020-02-20 | 640.59 |
| 2020-02-19 | 674.77 |
| 2020-02-18 | 674.77 |
| 2020-02-17 | 674.77 |
| 2020-02-14 | 720.34 |
| 2020-02-13 | 765.92 |
| 2020-02-12 | 697.55 |
| 2020-02-11 | 925.43 |
| 2020-02-10 | 743.13 |
| 2020-02-07 | 481.08 |
| 2020-02-06 | 469.68 |
| 2020-02-05 | 441.20 |
| 2020-02-04 | 418.41 |
| 2020-02-03 | 401.32 |
| 2020-01-31 | 412.71 |
| 2020-01-30 | 429.80 |
| 2020-01-29 | 389.93 |
| 2020-01-24 | 389.93 |
| 2020-01-23 | 389.93 |
| 2020-01-22 | 401.32 |
| 2020-01-21 | 401.32 |
| 2020-01-20 | 412.71 |
| 2020-01-17 | 412.71 |
| 2020-01-16 | 424.11 |
| 2020-01-15 | 412.71 |
| 2020-01-14 | 412.71 |
| 2020-01-13 | 412.71 |
| 2020-01-10 | 429.80 |
| 2020-01-09 | 418.41 |
| 2020-01-08 | 401.32 |
| 2020-01-07 | 418.41 |
| 2020-01-06 | 418.41 |
| 2020-01-03 | 424.11 |
| 2020-01-02 | 424.11 |
| 2019-12-31 | 429.80 |
| 2019-12-30 | 435.50 |
| 2019-12-27 | 446.89 |
| 2019-12-24 | 367.14 |
| 2019-12-23 | 367.14 |
| 2019-12-20 | 384.23 |
| 2019-12-19 | 367.14 |
| 2019-12-18 | 389.93 |
| 2019-12-17 | 389.93 |
| 2019-12-16 | 389.93 |
| 2019-12-13 | 367.14 |
| 2019-12-12 | 367.14 |
| 2019-12-11 | 355.75 |
| 2019-12-10 | 355.75 |
| 2019-12-09 | 367.14 |
| 2019-12-06 | 367.14 |
| 2019-12-05 | 372.84 |
| 2019-12-04 | 372.84 |
| 2019-12-03 | 372.84 |
| 2019-12-02 | 378.53 |
| 2019-11-29 | 361.44 |
| 2019-11-28 | 372.84 |
| 2019-11-27 | 372.84 |
| 2019-11-26 | 372.84 |
| 2019-11-25 | 378.53 |
| 2019-11-22 | 367.14 |
| 2019-11-21 | 367.14 |
| 2019-11-20 | 367.14 |
| 2019-11-19 | 372.84 |
| 2019-11-18 | 378.53 |
| 2019-11-15 | 367.14 |
| 2019-11-14 | 372.84 |
| 2019-11-13 | 367.14 |
| 2019-11-12 | 361.44 |
| 2019-11-11 | 367.14 |
| 2019-11-08 | 401.32 |
| 2019-11-07 | 395.62 |
| 2019-11-06 | 378.53 |
| 2019-11-05 | 372.84 |
| 2019-11-04 | 395.62 |
| 2019-11-01 | 389.93 |
| 2019-10-31 | 384.23 |
| 2019-10-30 | 401.32 |
| 2019-10-29 | 407.02 |
| 2019-10-28 | 372.84 |
| 2019-10-25 | 372.84 |
| 2019-10-24 | 361.44 |
| 2019-10-23 | 355.75 |
| 2019-10-22 | 361.44 |
| 2019-10-21 | 361.44 |
| 2019-10-18 | 361.44 |
| 2019-10-17 | 361.44 |
| 2019-10-16 | 355.75 |
| 2019-10-15 | 367.14 |
| 2019-10-14 | 372.84 |
| 2019-10-11 | 372.84 |
| 2019-10-10 | 367.14 |
| 2019-10-09 | 367.14 |
| 2019-10-08 | 378.53 |
| 2019-10-04 | 367.14 |
| 2019-10-03 | 389.93 |
| 2019-10-02 | 367.14 |
| 2019-09-30 | 378.53 |
| 2019-09-27 | 372.84 |
| 2019-09-26 | 378.53 |
| 2019-09-25 | 372.84 |
| 2019-09-24 | 378.53 |
| 2019-09-23 | 384.23 |
| 2019-09-20 | 395.62 |
| 2019-09-19 | 384.23 |
| 2019-09-18 | 384.23 |
| 2019-09-17 | 389.93 |
| 2019-09-16 | 395.62 |
| 2019-09-13 | 395.62 |
| 2019-09-12 | 389.93 |
| 2019-09-11 | 401.32 |
| 2019-09-10 | 389.93 |
| 2019-09-09 | 378.53 |
| 2019-09-06 | 389.93 |
| 2019-09-05 | 378.53 |
| 2019-09-04 | 389.93 |
| 2019-09-03 | 389.93 |
| 2019-09-02 | 395.62 |
| 2019-08-30 | 395.62 |
| 2019-08-29 | 401.32 |
| 2019-08-28 | 395.62 |
| 2019-08-27 | 389.93 |
| 2019-08-26 | 389.93 |
| 2019-08-23 | 418.41 |
| 2019-08-22 | 412.71 |
| 2019-08-21 | 389.93 |
| 2019-08-20 | 412.71 |
| 2019-08-19 | 395.62 |
| 2019-08-16 | 395.62 |
| 2019-08-15 | 378.53 |
| 2019-08-14 | 401.32 |
| 2019-08-13 | 378.53 |
| 2019-08-12 | 407.02 |
| 2019-08-09 | 395.62 |
| 2019-08-08 | 407.02 |
| 2019-08-07 | 407.02 |
| 2019-08-06 | 401.32 |
| 2019-08-05 | 418.41 |
| 2019-08-02 | 429.80 |
| 2019-08-01 | 452.59 |
| 2019-07-31 | 463.99 |
| 2019-07-30 | 452.59 |
| 2019-07-29 | 452.59 |
| 2019-07-26 | 481.08 |
| 2019-07-25 | 458.29 |
| 2019-07-24 | 463.99 |
| 2019-07-23 | 469.68 |
| 2019-07-22 | 452.59 |
| 2019-07-19 | 469.68 |
| 2019-07-18 | 481.08 |
| 2019-07-17 | 481.08 |
| 2019-07-16 | 469.68 |
| 2019-07-15 | 481.08 |
| 2019-07-12 | 481.08 |
| 2019-07-11 | 481.08 |
| 2019-07-10 | 481.08 |
| 2019-07-09 | 469.68 |
| 2019-07-08 | 492.47 |
| 2019-07-05 | 481.08 |
| 2019-07-04 | 481.08 |
| 2019-07-03 | 481.08 |
| 2019-07-02 | 492.47 |
| 2019-06-28 | 481.08 |
| 2019-06-27 | 503.86 |
| 2019-06-26 | 481.08 |
| 2019-06-25 | 492.47 |
| 2019-06-24 | 481.08 |
| 2019-06-21 | 492.47 |
| 2019-06-20 | 481.08 |
| 2019-06-19 | 469.68 |
| 2019-06-18 | 469.68 |
| 2019-06-17 | 469.68 |
| 2019-06-14 | 424.11 |
| 2019-06-13 | 458.29 |
| 2019-06-12 | 481.08 |
| 2019-06-11 | 469.68 |
| 2019-06-10 | 481.08 |
| 2019-06-06 | 469.68 |
| 2019-06-05 | 469.68 |
| 2019-06-04 | 481.08 |
| 2019-06-03 | 463.99 |
| 2019-05-31 | 463.99 |
| 2019-05-30 | 469.68 |
| 2019-05-29 | 469.68 |
| 2019-05-28 | 463.99 |
| 2019-05-27 | 469.68 |
| 2019-05-24 | 481.08 |
| 2019-05-23 | 481.08 |
| 2019-05-22 | 481.08 |
| 2019-05-21 | 492.47 |
| 2019-05-20 | 503.86 |
| 2019-05-17 | 503.86 |
| 2019-05-16 | 503.86 |
| 2019-05-15 | 492.47 |
| 2019-05-14 | 503.86 |
| 2019-05-10 | 503.86 |
| 2019-05-09 | 492.47 |
| 2019-05-08 | 526.65 |
| 2019-05-07 | 538.04 |
| 2019-05-06 | 538.04 |
| 2019-05-03 | 560.83 |
| 2019-05-02 | 549.44 |
| 2019-04-30 | 549.44 |
| 2019-04-29 | 549.44 |
| 2019-04-26 | 549.44 |
| 2019-04-25 | 549.44 |
| 2019-04-24 | 560.83 |
| 2019-04-23 | 560.83 |
| 2019-04-18 | 583.62 |
| 2019-04-17 | 583.62 |
| 2019-04-16 | 572.22 |
| 2019-04-15 | 583.62 |
| 2019-04-12 | 606.41 |
| 2019-04-11 | 560.83 |
| 2019-04-10 | 572.22 |
| 2019-04-09 | 572.22 |
| 2019-04-08 | 583.62 |
| 2019-04-04 | 560.83 |
| 2019-04-03 | 572.22 |
| 2019-04-02 | 560.83 |
| 2019-04-01 | 572.22 |
| 2019-03-29 | 572.22 |
| 2019-03-28 | 572.22 |
| 2019-03-27 | 572.22 |
| 2019-03-26 | 572.22 |
| 2019-03-25 | 560.83 |
| 2019-03-22 | 583.62 |
| 2019-03-21 | 583.62 |
| 2019-03-20 | 595.01 |
| 2019-03-19 | 583.62 |
| 2019-03-18 | 595.01 |
| 2019-03-15 | 595.01 |
| 2019-03-14 | 595.01 |
| 2019-03-13 | 606.41 |
| 2019-03-12 | 595.01 |
| 2019-03-11 | 606.41 |
| 2019-03-08 | 595.01 |
| 2019-03-07 | 595.01 |
| 2019-03-06 | 595.01 |
| 2019-03-05 | 595.01 |
| 2019-03-04 | 595.01 |
| 2019-03-01 | 572.22 |
| 2019-02-28 | 572.22 |
| 2019-02-27 | 572.22 |
| 2019-02-26 | 595.01 |
| 2019-02-25 | 595.01 |
| 2019-02-22 | 629.19 |
| 2019-02-21 | 583.62 |
| 2019-02-20 | 572.22 |
| 2019-02-19 | 572.22 |
| 2019-02-18 | 595.01 |
| 2019-02-15 | 572.22 |
| 2019-02-14 | 595.01 |
| 2019-02-13 | 606.41 |
| 2019-02-12 | 640.59 |
| 2019-02-11 | 629.19 |
| 2019-02-08 | 629.19 |
| 2019-02-04 | 629.19 |
| 2019-02-01 | 629.19 |
| 2019-01-31 | 629.19 |
| 2019-01-30 | 629.19 |
| 2019-01-29 | 606.41 |
| 2019-01-28 | 583.62 |
| 2019-01-25 | 595.01 |
| 2019-01-24 | 583.62 |
| 2019-01-23 | 572.22 |
| 2019-01-22 | 583.62 |
| 2019-01-21 | 606.41 |
| 2019-01-18 | 606.41 |
| 2019-01-17 | 606.41 |
| 2019-01-16 | 629.19 |
| 2019-01-15 | 617.80 |
| 2019-01-14 | 674.77 |
| 2019-01-11 | 617.80 |
| 2019-01-10 | 629.19 |
| 2019-01-09 | 629.19 |
| 2019-01-08 | 629.19 |
| 2019-01-07 | 606.41 |
| 2019-01-04 | 572.22 |
| 2019-01-03 | 572.22 |
| 2019-01-02 | 560.83 |
| 2018-12-31 | 583.62 |
| 2018-12-28 | 583.62 |
| 2018-12-27 | 572.22 |
| 2018-12-24 | 595.01 |
| 2018-12-21 | 549.44 |
| 2018-12-20 | 538.04 |
| 2018-12-19 | 572.22 |
| 2018-12-18 | 595.01 |
| 2018-12-17 | 617.80 |
| 2018-12-14 | 515.26 |
| 2018-12-13 | 560.83 |
| 2018-12-12 | 526.65 |
| 2018-12-11 | 538.04 |
| 2018-12-10 | 515.26 |
| 2018-12-07 | 526.65 |
| 2018-12-06 | 515.26 |
| 2018-12-05 | 538.04 |
| 2018-12-04 | 526.65 |
| 2018-12-03 | 515.26 |
| 2018-11-30 | 503.86 |
| 2018-11-29 | 503.86 |
| 2018-11-28 | 515.26 |
| 2018-11-27 | 515.26 |
| 2018-11-26 | 503.86 |
| 2018-11-23 | 492.47 |
| 2018-11-22 | 503.86 |
| 2018-11-21 | 503.86 |
| 2018-11-20 | 492.47 |
| 2018-11-19 | 503.86 |
| 2018-11-16 | 492.47 |
| 2018-11-15 | 503.86 |
| 2018-11-14 | 526.65 |
| 2018-11-13 | 515.26 |
| 2018-11-12 | 492.47 |
| 2018-11-09 | 515.26 |
| 2018-11-08 | 503.86 |
| 2018-11-07 | 538.04 |
| 2018-11-06 | 492.47 |
| 2018-11-05 | 515.26 |
| 2018-11-02 | 515.26 |
| 2018-11-01 | 492.47 |
| 2018-10-31 | 452.59 |
| 2018-10-30 | 446.89 |
| 2018-10-29 | 452.59 |
| 2018-10-26 | 463.99 |
| 2018-10-25 | 463.99 |
| 2018-10-24 | 469.68 |
| 2018-10-23 | 481.08 |
| 2018-10-22 | 515.26 |
| 2018-10-19 | 481.08 |
| 2018-10-18 | 469.68 |
| 2018-10-16 | 503.86 |
| 2018-10-15 | 549.44 |
| 2018-10-12 | 549.44 |
| 2018-10-11 | 538.04 |
| 2018-10-10 | 629.19 |
| 2018-10-09 | 629.19 |
| 2018-10-08 | 617.80 |
| 2018-10-05 | 651.98 |
| 2018-10-04 | 663.37 |
| 2018-10-03 | 674.77 |
| 2018-10-02 | 640.59 |
| 2018-09-28 | 674.77 |
| 2018-09-27 | 629.19 |
| 2018-09-26 | 640.59 |
| 2018-09-24 | 629.19 |
| 2018-09-21 | 651.98 |
| 2018-09-20 | 629.19 |
| 2018-09-19 | 617.80 |
| 2018-09-18 | 640.59 |
| 2018-09-17 | 640.59 |
| 2018-09-14 | 663.37 |
| 2018-09-13 | 629.19 |
| 2018-09-12 | 629.19 |
| 2018-09-11 | 640.59 |
| 2018-09-10 | 629.19 |
| 2018-09-07 | 651.98 |
| 2018-09-06 | 629.19 |
| 2018-09-05 | 651.98 |
| 2018-09-04 | 720.34 |
| 2018-09-03 | 708.95 |
| 2018-08-31 | 765.92 |
| 2018-08-30 | 754.52 |
| 2018-08-29 | 788.70 |
| 2018-08-28 | 800.10 |
| 2018-08-27 | 731.74 |
| 2018-08-24 | 788.70 |
| 2018-08-23 | 902.64 |
| 2018-08-22 | 686.16 |
| 2018-08-21 | 686.16 |
| 2018-08-20 | 914.03 |
| 2018-08-17 | 429.80 |
| 2018-08-16 | 429.80 |
| 2018-08-15 | 429.80 |
| 2018-08-14 | 429.80 |
| 2018-08-13 | 435.50 |
| 2018-08-10 | 446.89 |
| 2018-08-09 | 452.59 |
| 2018-08-08 | 458.29 |
| 2018-08-07 | 463.99 |
| 2018-08-06 | 452.59 |
| 2018-08-03 | 452.59 |
| 2018-08-02 | 458.29 |
| 2018-08-01 | 463.99 |
| 2018-07-31 | 463.99 |
| 2018-07-30 | 469.68 |
| 2018-07-27 | 526.65 |
| 2018-07-26 | 492.47 |
| 2018-07-25 | 515.26 |
| 2018-07-24 | 503.86 |
| 2018-07-23 | 515.26 |
| 2018-07-20 | 515.26 |
| 2018-07-19 | 538.04 |
| 2018-07-18 | 538.04 |
| 2018-07-17 | 549.44 |
| 2018-07-16 | 549.44 |
| 2018-07-13 | 572.22 |
| 2018-07-12 | 572.22 |
| 2018-07-11 | 538.04 |
| 2018-07-10 | 538.04 |
| 2018-07-09 | 560.83 |
| 2018-07-06 | 549.44 |
| 2018-07-05 | 549.44 |
| 2018-07-04 | 572.22 |
| 2018-07-03 | 572.22 |
| 2018-06-29 | 595.01 |
| 2018-06-28 | 606.41 |
| 2018-06-27 | 595.01 |
| 2018-06-26 | 606.41 |
| 2018-06-25 | 606.41 |
| 2018-06-22 | 629.19 |
| 2018-06-21 | 640.59 |
| 2018-06-20 | 640.59 |
| 2018-06-19 | 651.98 |
| 2018-06-15 | 697.55 |
| 2018-06-14 | 686.16 |
| 2018-06-13 | 674.77 |
| 2018-06-12 | 708.95 |
| 2018-06-11 | 640.59 |
| 2018-06-08 | 629.19 |
| 2018-06-07 | 629.19 |
| 2018-06-06 | 617.80 |
| 2018-06-05 | 617.80 |
| 2018-06-04 | 640.59 |
| 2018-06-01 | 583.62 |
| 2018-05-31 | 595.01 |
| 2018-05-30 | 572.22 |
| 2018-05-29 | 583.62 |
| 2018-05-28 | 595.01 |
| 2018-05-25 | 595.01 |
| 2018-05-24 | 606.41 |
| 2018-05-23 | 617.80 |
| 2018-05-21 | 617.80 |
| 2018-05-18 | 640.59 |
| 2018-05-17 | 674.77 |
| 2018-05-16 | 583.62 |
| 2018-05-15 | 560.83 |
| 2018-05-14 | 560.83 |
| 2018-05-11 | 560.83 |
| 2018-05-10 | 538.04 |
| 2018-05-09 | 538.04 |
| 2018-05-08 | 526.65 |
| 2018-05-07 | 492.47 |
| 2018-05-04 | 503.86 |
| 2018-05-03 | 503.86 |
| 2018-05-02 | 503.86 |
| 2018-04-30 | 492.47 |
| 2018-04-27 | 492.47 |
| 2018-04-26 | 492.47 |
| 2018-04-25 | 503.86 |
| 2018-04-24 | 492.47 |
| 2018-04-23 | 503.86 |
| 2018-04-20 | 503.86 |
| 2018-04-19 | 526.65 |
| 2018-04-18 | 492.47 |
| 2018-04-17 | 492.47 |
| 2018-04-16 | 481.08 |
| 2018-04-13 | 481.08 |
| 2018-04-12 | 469.68 |
| 2018-04-11 | 469.68 |
| 2018-04-10 | 469.68 |
| 2018-04-09 | 469.68 |
| 2018-04-06 | 469.68 |
| 2018-04-04 | 463.99 |
| 2018-04-03 | 469.68 |
| 2018-03-29 | 469.68 |
| 2018-03-28 | 469.68 |
| 2018-03-27 | 469.68 |
| 2018-03-26 | 458.29 |
| 2018-03-23 | 458.29 |
| 2018-03-22 | 481.08 |
| 2018-03-21 | 492.47 |
| 2018-03-20 | 492.47 |
| 2018-03-19 | 492.47 |
| 2018-03-16 | 492.47 |
| 2018-03-15 | 503.86 |
| 2018-03-14 | 469.68 |
| 2018-03-13 | 469.68 |
| 2018-03-12 | 481.08 |
| 2018-03-09 | 469.68 |
| 2018-03-08 | 469.68 |
| 2018-03-07 | 469.68 |
| 2018-03-06 | 469.68 |
| 2018-03-05 | 469.68 |
| 2018-03-02 | 481.08 |
| 2018-03-01 | 481.08 |
| 2018-02-28 | 481.08 |
| 2018-02-27 | 463.99 |
| 2018-02-26 | 458.29 |
| 2018-02-23 | 458.29 |
| 2018-02-22 | 452.59 |
| 2018-02-21 | 458.29 |
| 2018-02-20 | 446.89 |
| 2018-02-15 | 458.29 |
| 2018-02-14 | 458.29 |
| 2018-02-13 | 446.89 |
| 2018-02-12 | 452.59 |
| 2018-02-09 | 446.89 |
| 2018-02-08 | 469.68 |
| 2018-02-07 | 458.29 |
| 2018-02-06 | 469.68 |
| 2018-02-05 | 492.47 |
| 2018-02-02 | 492.47 |
| 2018-02-01 | 492.47 |
| 2018-01-31 | 503.86 |
| 2018-01-30 | 492.47 |
| 2018-01-29 | 503.86 |
| 2018-01-26 | 515.26 |
| 2018-01-25 | 503.86 |
| 2018-01-24 | 503.86 |
| 2018-01-23 | 503.86 |
| 2018-01-22 | 492.47 |
| 2018-01-19 | 481.08 |
| 2018-01-18 | 492.47 |
| 2018-01-17 | 492.47 |
| 2018-01-16 | 492.47 |
| 2018-01-15 | 492.47 |
| 2018-01-12 | 503.86 |
| 2018-01-11 | 526.65 |
| 2018-01-10 | 526.65 |
| 2018-01-09 | 503.86 |
| 2018-01-08 | 526.65 |
| 2018-01-05 | 503.86 |
| 2018-01-04 | 503.86 |
| 2018-01-03 | 503.86 |
| 2018-01-02 | 503.86 |
| 2017-12-29 | 515.26 |
| 2017-12-28 | 481.08 |
| 2017-12-27 | 503.86 |
| 2017-12-22 | 503.86 |
| 2017-12-21 | 526.65 |
| 2017-12-20 | 515.26 |
| 2017-12-19 | 526.65 |
| 2017-12-18 | 503.86 |
| 2017-12-15 | 515.26 |
| 2017-12-14 | 481.08 |
| 2017-12-13 | 469.68 |
| 2017-12-12 | 463.99 |
| 2017-12-11 | 481.08 |
| 2017-12-08 | 481.08 |
| 2017-12-07 | 492.47 |
| 2017-12-06 | 503.86 |
| 2017-12-05 | 515.26 |
| 2017-12-04 | 538.04 |
| 2017-12-01 | 538.04 |
| 2017-11-30 | 538.04 |
| 2017-11-29 | 538.04 |
| 2017-11-28 | 560.83 |
| 2017-11-27 | 572.22 |
| 2017-11-24 | 583.62 |
| 2017-11-23 | 606.41 |
| 2017-11-22 | 617.80 |
| 2017-11-21 | 629.19 |
| 2017-11-20 | 629.19 |
| 2017-11-17 | 629.19 |
| 2017-11-16 | 629.19 |
| 2017-11-15 | 617.80 |
| 2017-11-14 | 629.19 |
| 2017-11-13 | 629.19 |
| 2017-11-10 | 640.59 |
| 2017-11-09 | 629.19 |
| 2017-11-08 | 617.80 |
| 2017-11-07 | 629.19 |
| 2017-11-06 | 640.59 |
| 2017-11-03 | 651.98 |
| 2017-11-02 | 640.59 |
| 2017-11-01 | 640.59 |
| 2017-10-31 | 640.59 |
| 2017-10-30 | 651.98 |
| 2017-10-27 | 651.98 |
| 2017-10-26 | 663.37 |
| 2017-10-25 | 663.37 |
| 2017-10-24 | 651.98 |
| 2017-10-23 | 640.59 |
| 2017-10-20 | 651.98 |
| 2017-10-19 | 640.59 |
| 2017-10-18 | 663.37 |
| 2017-10-17 | 651.98 |
| 2017-10-16 | 674.77 |
| 2017-10-13 | 651.98 |
| 2017-10-12 | 651.98 |
| 2017-10-11 | 651.98 |
| 2017-10-10 | 663.37 |
| 2017-10-09 | 640.59 |
| 2017-10-06 | 651.98 |
| 2017-10-04 | 640.59 |
| 2017-10-03 | 640.59 |
| 2017-09-29 | 651.98 |
| 2017-09-28 | 651.98 |
| 2017-09-27 | 640.59 |
| 2017-09-26 | 640.59 |
| 2017-09-25 | 663.37 |
| 2017-09-22 | 651.98 |
| 2017-09-21 | 663.37 |
| 2017-09-20 | 651.98 |
| 2017-09-19 | 651.98 |
| 2017-09-18 | 663.37 |
| 2017-09-15 | 674.77 |
| 2017-09-14 | 663.37 |
| 2017-09-13 | 674.77 |
| 2017-09-12 | 663.37 |
| 2017-09-11 | 663.37 |
| 2017-09-08 | 674.77 |
| 2017-09-07 | 697.55 |
| 2017-09-06 | 686.16 |
| 2017-09-05 | 674.77 |
| 2017-09-04 | 674.77 |
| 2017-09-01 | 663.37 |
| 2017-08-31 | 674.77 |
| 2017-08-30 | 674.77 |
| 2017-08-29 | 663.37 |
| 2017-08-28 | 674.77 |
| 2017-08-25 | 697.55 |
| 2017-08-24 | 708.95 |
| 2017-08-22 | 708.95 |
| 2017-08-21 | 708.95 |
| 2017-08-18 | 697.55 |
| 2017-08-17 | 708.95 |
| 2017-08-16 | 731.74 |
| 2017-08-15 | 674.77 |
| 2017-08-14 | 629.19 |
| 2017-08-11 | 617.80 |
| 2017-08-10 | 640.59 |
| 2017-08-09 | 640.59 |
| 2017-08-08 | 651.98 |
| 2017-08-07 | 640.59 |
| 2017-08-04 | 640.59 |
| 2017-08-03 | 651.98 |
| 2017-08-02 | 651.98 |
| 2017-08-01 | 674.77 |
| 2017-07-31 | 686.16 |
| 2017-07-28 | 743.13 |
| 2017-07-27 | 720.34 |
| 2017-07-26 | 720.34 |
| 2017-07-25 | 720.34 |
| 2017-07-24 | 720.34 |
| 2017-07-21 | 720.34 |
| 2017-07-20 | 708.95 |
| 2017-07-19 | 720.34 |
| 2017-07-18 | 720.34 |
| 2017-07-17 | 720.34 |
| 2017-07-14 | 731.74 |
| 2017-07-13 | 731.74 |
| 2017-07-12 | 731.74 |
| 2017-07-11 | 743.13 |
| 2017-07-10 | 743.13 |
| 2017-07-07 | 720.34 |
| 2017-07-06 | 731.74 |
| 2017-07-05 | 743.13 |
| 2017-07-04 | 731.74 |
| 2017-07-03 | 743.13 |
| 2017-06-30 | 743.13 |
| 2017-06-29 | 743.13 |
| 2017-06-28 | 743.13 |
| 2017-06-27 | 743.13 |
| 2017-06-26 | 765.92 |
| 2017-06-23 | 765.92 |
| 2017-06-22 | 754.52 |
| 2017-06-21 | 765.92 |
| 2017-06-20 | 754.52 |
| 2017-06-19 | 765.92 |
| 2017-06-16 | 754.52 |
| 2017-06-15 | 765.92 |
| 2017-06-14 | 800.10 |
| 2017-06-13 | 788.70 |
| 2017-06-12 | 765.92 |
| 2017-06-09 | 765.92 |
| 2017-06-08 | 788.70 |
| 2017-06-07 | 777.31 |
| 2017-06-06 | 800.10 |
| 2017-06-05 | 822.88 |
| 2017-06-02 | 754.52 |
| 2017-06-01 | 777.31 |
| 2017-05-31 | 800.10 |
| 2017-05-29 | 834.28 |
| 2017-05-26 | 891.25 |
| 2017-05-25 | 720.34 |
| 2017-05-24 | 686.16 |
| 2017-05-23 | 697.55 |
| 2017-05-22 | 720.34 |
| 2017-05-19 | 743.13 |
| 2017-05-18 | 765.92 |
| 2017-05-17 | 788.70 |
| 2017-05-16 | 788.70 |
| 2017-05-15 | 777.31 |
| 2017-05-12 | 811.49 |
| 2017-05-11 | 800.10 |
| 2017-05-10 | 811.49 |
| 2017-05-09 | 800.10 |
| 2017-05-08 | 800.10 |
| 2017-05-05 | 811.49 |
| 2017-05-04 | 811.49 |
| 2017-05-02 | 822.88 |
| 2017-04-28 | 811.49 |
| 2017-04-27 | 811.49 |
| 2017-04-26 | 811.49 |
| 2017-04-25 | 800.10 |
| 2017-04-24 | 822.88 |
| 2017-04-21 | 822.88 |
| 2017-04-20 | 834.28 |
| 2017-04-19 | 845.67 |
| 2017-04-18 | 822.88 |
| 2017-04-13 | 845.67 |
| 2017-04-12 | 845.67 |
| 2017-04-11 | 857.07 |
| 2017-04-10 | 857.07 |
| 2017-04-07 | 857.07 |
| 2017-04-06 | 868.46 |
| 2017-04-05 | 879.85 |
| 2017-04-03 | 845.67 |
| 2017-03-31 | 868.46 |
| 2017-03-30 | 868.46 |
| 2017-03-29 | 891.25 |
| 2017-03-28 | 891.25 |
| 2017-03-27 | 891.25 |
| 2017-03-24 | 902.64 |
| 2017-03-23 | 914.03 |
| 2017-03-22 | 902.64 |
| 2017-03-21 | 914.03 |
| 2017-03-20 | 925.43 |
| 2017-03-17 | 914.03 |
| 2017-03-16 | 914.03 |
| 2017-03-15 | 914.03 |
| 2017-03-14 | 914.03 |
| 2017-03-13 | 914.03 |
| 2017-03-10 | 925.43 |
| 2017-03-09 | 925.43 |
| 2017-03-08 | 925.43 |
| 2017-03-07 | 936.82 |
| 2017-03-06 | 925.43 |
| 2017-03-03 | 936.82 |
| 2017-03-02 | 936.82 |
| 2017-03-01 | 936.82 |
| 2017-02-28 | 936.82 |
| 2017-02-27 | 936.82 |
| 2017-02-24 | 959.61 |
| 2017-02-23 | 948.21 |
| 2017-02-22 | 948.21 |
| 2017-02-21 | 948.21 |
| 2017-02-20 | 982.40 |
| 2017-02-17 | 948.21 |
| 2017-02-16 | 959.61 |
| 2017-02-15 | 1,005.18 |
| 2017-02-14 | 971.00 |
| 2017-02-13 | 925.43 |
| 2017-02-10 | 925.43 |
| 2017-02-09 | 948.21 |
| 2017-02-08 | 925.43 |
| 2017-02-07 | 948.21 |
| 2017-02-06 | 925.43 |
| 2017-02-03 | 948.21 |
| 2017-02-02 | 925.43 |
| 2017-02-01 | 959.61 |
| 2017-01-27 | 959.61 |
| 2017-01-26 | 971.00 |
| 2017-01-25 | 959.61 |
| 2017-01-24 | 948.21 |
| 2017-01-23 | 948.21 |
| 2017-01-20 | 948.21 |
| 2017-01-19 | 948.21 |
| 2017-01-18 | 948.21 |
| 2017-01-17 | 971.00 |
| 2017-01-16 | 948.21 |
| 2017-01-13 | 948.21 |
| 2017-01-12 | 948.21 |
| 2017-01-11 | 959.61 |
| 2017-01-10 | 948.21 |
| 2017-01-09 | 982.40 |
| 2017-01-06 | 982.40 |
| 2017-01-05 | 982.40 |
| 2017-01-04 | 993.79 |
| 2017-01-03 | 982.40 |
| 2016-12-30 | 982.40 |
| 2016-12-29 | 1,016.58 |
| 2016-12-28 | 1,027.97 |
| 2016-12-23 | 1,073.54 |
| 2016-12-22 | 1,073.54 |
| 2016-12-21 | 1,096.33 |
| 2016-12-20 | 1,107.73 |
| 2016-12-19 | 1,130.51 |
| 2016-12-16 | 1,141.91 |
| 2016-12-15 | 1,153.30 |
| 2016-12-14 | 1,141.91 |
| 2016-12-13 | 1,130.51 |
| 2016-12-12 | 1,119.12 |
| 2016-12-09 | 1,107.73 |
| 2016-12-08 | 1,084.94 |
| 2016-12-07 | 1,130.51 |
| 2016-12-06 | 1,130.51 |
| 2016-12-05 | 1,141.91 |
| 2016-12-02 | 1,187.48 |
| 2016-12-01 | 1,221.66 |
| 2016-11-30 | 1,119.12 |
| 2016-11-29 | 1,141.91 |
| 2016-11-28 | 1,233.06 |
| 2016-11-25 | 1,312.81 |
| 2016-11-24 | 1,073.54 |
| 2016-11-23 | 925.43 |
| 2016-11-22 | 925.43 |
| 2016-11-21 | 925.43 |
| 2016-11-18 | 914.03 |
| 2016-11-17 | 925.43 |
| 2016-11-16 | 914.03 |
| 2016-11-15 | 925.43 |
| 2016-11-14 | 925.43 |
| 2016-11-11 | 925.43 |
| 2016-11-10 | 936.82 |
| 2016-11-09 | 925.43 |
| 2016-11-08 | 948.21 |
| 2016-11-07 | 914.03 |
| 2016-11-04 | 948.21 |
| 2016-11-03 | 948.21 |
| 2016-11-02 | 936.82 |
| 2016-11-01 | 936.82 |
| 2016-10-31 | 936.82 |
| 2016-10-28 | 959.61 |
| 2016-10-27 | 959.61 |
| 2016-10-26 | 936.82 |
| 2016-10-25 | 936.82 |
| 2016-10-24 | 971.00 |
| 2016-10-20 | 971.00 |
| 2016-10-19 | 982.40 |
| 2016-10-18 | 971.00 |
| 2016-10-17 | 982.40 |
| 2016-10-14 | 982.40 |
| 2016-10-13 | 1,005.18 |
| 2016-10-12 | 1,005.18 |
| 2016-10-11 | 1,005.18 |
| 2016-10-07 | 1,016.58 |
| 2016-10-06 | 1,016.58 |
| 2016-10-05 | 1,027.97 |
| 2016-10-04 | 993.79 |
| 2016-10-03 | 1,005.18 |
| 2016-09-30 | 982.40 |
| 2016-09-29 | 982.40 |
| 2016-09-28 | 993.79 |
| 2016-09-27 | 1,016.58 |
| 2016-09-26 | 1,005.18 |
| 2016-09-23 | 1,016.58 |
| 2016-09-22 | 1,027.97 |
| 2016-09-21 | 1,039.36 |
| 2016-09-20 | 1,050.76 |
| 2016-09-19 | 1,062.15 |
| 2016-09-15 | 1,062.15 |
| 2016-09-14 | 982.40 |
| 2016-09-13 | 948.21 |
| 2016-09-12 | 948.21 |
| 2016-09-09 | 959.61 |
| 2016-09-08 | 914.03 |
| 2016-09-07 | 914.03 |
| 2016-09-06 | 891.25 |
| 2016-09-05 | 857.07 |
| 2016-09-02 | 868.46 |
| 2016-09-01 | 857.07 |
| 2016-08-31 | 868.46 |
| 2016-08-30 | 868.46 |
| 2016-08-29 | 879.85 |
| 2016-08-26 | 902.64 |
| 2016-08-25 | 891.25 |
| 2016-08-24 | 868.46 |
| 2016-08-23 | 879.85 |
| 2016-08-22 | 902.64 |
| 2016-08-19 | 902.64 |
| 2016-08-18 | 879.85 |
| 2016-08-17 | 879.85 |
| 2016-08-16 | 902.64 |
| 2016-08-15 | 902.64 |
| 2016-08-12 | 879.85 |
| 2016-08-11 | 891.25 |
| 2016-08-10 | 891.25 |
| 2016-08-09 | 891.25 |
| 2016-08-08 | 902.64 |
| 2016-08-05 | 914.03 |
| 2016-08-04 | 902.64 |
| 2016-08-03 | 914.03 |
| 2016-08-01 | 925.43 |
| 2016-07-29 | 925.43 |
| 2016-07-28 | 936.82 |
| 2016-07-27 | 936.82 |
| 2016-07-26 | 959.61 |
| 2016-07-25 | 936.82 |
| 2016-07-22 | 948.21 |
| 2016-07-21 | 982.40 |
| 2016-07-20 | 936.82 |
| 2016-07-19 | 925.43 |
| 2016-07-18 | 948.21 |
| 2016-07-15 | 971.00 |
| 2016-07-14 | 971.00 |
| 2016-07-13 | 925.43 |
| 2016-07-12 | 902.64 |
| 2016-07-11 | 868.46 |
| 2016-07-08 | 914.03 |
| 2016-07-07 | 936.82 |
| 2016-07-06 | 959.61 |
| 2016-07-05 | 959.61 |
| 2016-07-04 | 971.00 |
| 2016-06-30 | 993.79 |
| 2016-06-29 | 971.00 |
| 2016-06-28 | 971.00 |
| 2016-06-27 | 982.40 |
| 2016-06-24 | 993.79 |
| 2016-06-23 | 1,005.18 |
| 2016-06-22 | 1,050.76 |
| 2016-06-21 | 1,039.36 |
| 2016-06-20 | 1,050.76 |
| 2016-06-17 | 1,062.15 |
| 2016-06-16 | 1,005.18 |
| 2016-06-15 | 1,027.97 |
| 2016-06-14 | 1,027.97 |
| 2016-06-13 | 1,039.36 |
| 2016-06-10 | 1,062.15 |
| 2016-06-08 | 1,039.36 |
| 2016-06-07 | 1,039.36 |
| 2016-06-06 | 1,039.36 |
| 2016-06-03 | 1,050.76 |
| 2016-06-02 | 1,039.36 |
| 2016-06-01 | 1,050.76 |
| 2016-05-31 | 1,050.76 |
| 2016-05-30 | 1,050.76 |
| 2016-05-27 | 1,050.76 |
| 2016-05-26 | 1,050.76 |
| 2016-05-25 | 1,050.76 |
| 2016-05-24 | 1,039.36 |
| 2016-05-23 | 1,039.36 |
| 2016-05-20 | 1,050.76 |
| 2016-05-19 | 1,039.36 |
| 2016-05-18 | 1,050.76 |
| 2016-05-17 | 1,062.15 |
| 2016-05-16 | 1,050.76 |
| 2016-05-13 | 1,050.76 |
| 2016-05-12 | 1,062.15 |
| 2016-05-11 | 1,062.15 |
| 2016-05-10 | 1,062.15 |
| 2016-05-09 | 1,062.15 |
| 2016-05-06 | 1,062.15 |
| 2016-05-05 | 1,050.76 |
| 2016-05-04 | 1,050.76 |
| 2016-05-03 | 1,050.76 |
| 2016-04-29 | 1,050.76 |
| 2016-04-28 | 1,062.15 |
| 2016-04-27 | 1,096.33 |
| 2016-04-26 | 1,096.33 |
| 2016-04-25 | 1,096.33 |
| 2016-04-22 | 1,073.54 |
| 2016-04-21 | 1,073.54 |
| 2016-04-20 | 1,062.15 |
| 2016-04-19 | 1,062.15 |
| 2016-04-18 | 1,050.76 |
| 2016-04-15 | 1,062.15 |
| 2016-04-14 | 1,073.54 |
| 2016-04-13 | 1,039.36 |
| 2016-04-12 | 1,050.76 |
| 2016-04-11 | 1,073.54 |
| 2016-04-08 | 1,084.94 |
| 2016-04-07 | 1,084.94 |
| 2016-04-06 | 1,084.94 |
| 2016-04-05 | 1,096.33 |
| 2016-04-01 | 1,130.51 |
| 2016-03-31 | 1,141.91 |
| 2016-03-30 | 1,130.51 |
| 2016-03-29 | 1,130.51 |
| 2016-03-24 | 1,130.51 |
| 2016-03-23 | 1,119.12 |
| 2016-03-22 | 1,119.12 |
| 2016-03-21 | 1,130.51 |
| 2016-03-18 | 1,141.91 |
| 2016-03-17 | 1,141.91 |
| 2016-03-16 | 1,153.30 |
| 2016-03-15 | 1,164.69 |
| 2016-03-14 | 1,176.09 |
| 2016-03-11 | 1,164.69 |
| 2016-03-10 | 1,176.09 |
| 2016-03-09 | 1,164.69 |
| 2016-03-08 | 1,164.69 |
| 2016-03-07 | 1,164.69 |
| 2016-03-04 | 1,187.48 |
| 2016-03-03 | 1,187.48 |
| 2016-03-02 | 1,130.51 |
| 2016-03-01 | 1,096.33 |
| 2016-02-29 | 1,130.51 |
| 2016-02-26 | 1,130.51 |
| 2016-02-25 | 1,096.33 |
| 2016-02-24 | 1,130.51 |
| 2016-02-23 | 1,141.91 |
| 2016-02-22 | 1,153.30 |
| 2016-02-19 | 1,153.30 |
| 2016-02-18 | 1,176.09 |
| 2016-02-17 | 1,107.73 |
| 2016-02-16 | 1,096.33 |
| 2016-02-15 | 1,096.33 |
| 2016-02-12 | 1,096.33 |
| 2016-02-11 | 1,107.73 |
| 2016-02-05 | 1,164.69 |
| 2016-02-04 | 1,153.30 |
| 2016-02-03 | 1,153.30 |
| 2016-02-02 | 1,176.09 |
| 2016-02-01 | 1,141.91 |
| 2016-01-29 | 1,176.09 |
| 2016-01-28 | 1,096.33 |
| 2016-01-27 | 1,141.91 |
| 2016-01-26 | 1,130.51 |
| 2016-01-25 | 1,176.09 |
| 2016-01-22 | 1,176.09 |
| 2016-01-21 | 1,141.91 |
| 2016-01-20 | 1,221.66 |
| 2016-01-19 | 1,290.02 |
| 2016-01-18 | 1,312.81 |
| 2016-01-15 | 1,358.39 |
| 2016-01-14 | 1,392.57 |
| 2016-01-13 | 1,426.75 |
| 2016-01-12 | 1,426.75 |
| 2016-01-11 | 1,438.14 |
| 2016-01-08 | 1,506.50 |
| 2016-01-07 | 1,506.50 |
| 2016-01-06 | 1,574.86 |
| 2016-01-05 | 1,552.08 |
| 2016-01-04 | 1,609.05 |
| 2015-12-31 | 1,586.26 |
| 2015-12-30 | 1,609.05 |
| 2015-12-29 | 1,631.83 |
| 2015-12-28 | 1,643.23 |
| 2015-12-24 | 1,631.83 |
| 2015-12-23 | 1,654.62 |
| 2015-12-22 | 1,677.41 |
| 2015-12-21 | 1,836.92 |
| 2015-12-18 | 1,620.44 |
| 2015-12-17 | 1,620.44 |
| 2015-12-16 | 1,552.08 |
| 2015-12-15 | 1,552.08 |
| 2015-12-14 | 1,563.47 |
| 2015-12-11 | 1,574.86 |
| 2015-12-10 | 1,620.44 |
| 2015-12-09 | 1,631.83 |
| 2015-12-08 | 1,631.83 |
| 2015-12-07 | 1,643.23 |
| 2015-12-04 | 1,666.01 |
| 2015-12-03 | 1,654.62 |
| 2015-12-02 | 1,677.41 |
| 2015-12-01 | 1,643.23 |
| 2015-11-30 | 1,631.83 |
| 2015-11-27 | 1,631.83 |
| 2015-11-26 | 1,643.23 |
| 2015-11-25 | 1,677.41 |
| 2015-11-24 | 1,677.41 |
| 2015-11-23 | 1,734.38 |
| 2015-11-20 | 1,677.41 |
| 2015-11-19 | 1,654.62 |
| 2015-11-18 | 1,643.23 |
| 2015-11-17 | 1,677.41 |
| 2015-11-16 | 1,677.41 |
| 2015-11-13 | 1,700.19 |
| 2015-11-12 | 1,745.77 |
| 2015-11-11 | 1,722.98 |
| 2015-11-10 | 1,745.77 |
| 2015-11-09 | 1,757.16 |
| 2015-11-06 | 1,768.56 |
| 2015-11-05 | 1,836.92 |
| 2015-11-04 | 1,654.62 |
| 2015-11-03 | 1,631.83 |
| 2015-11-02 | 1,631.83 |
| 2015-10-30 | 1,654.62 |
| 2015-10-29 | 1,677.41 |
| 2015-10-28 | 1,688.80 |
| 2015-10-27 | 1,700.19 |
| 2015-10-26 | 1,700.19 |
| 2015-10-23 | 1,722.98 |
| 2015-10-22 | 1,722.98 |
| 2015-10-20 | 1,722.98 |
| 2015-10-19 | 1,722.98 |
| 2015-10-16 | 1,745.77 |
| 2015-10-15 | 1,757.16 |
| 2015-10-14 | 1,757.16 |
| 2015-10-13 | 1,745.77 |
| 2015-10-12 | 1,757.16 |
| 2015-10-09 | 1,757.16 |
| 2015-10-08 | 1,734.38 |
| 2015-10-07 | 1,757.16 |
| 2015-10-06 | 1,745.77 |
| 2015-10-05 | 1,768.56 |
| 2015-10-02 | 1,779.95 |
| 2015-09-30 | 1,722.98 |
| 2015-09-29 | 1,711.66 |
| 2015-09-25 | 1,756.95 |
| 2015-09-24 | 1,722.98 |
| 2015-09-23 | 1,689.01 |
| 2015-09-22 | 1,734.30 |
| 2015-09-21 | 1,768.27 |
| 2015-09-18 | 1,802.24 |
| 2015-09-17 | 1,836.21 |
| 2015-09-16 | 1,847.53 |
| 2015-09-15 | 1,847.53 |
| 2015-09-14 | 1,881.50 |
| 2015-09-11 | 2,017.38 |
| 2015-09-10 | 2,017.38 |
| 2015-09-09 | 1,541.82 |
| 2015-09-08 | 1,496.52 |
| 2015-09-07 | 1,507.85 |
| 2015-09-04 | 1,530.49 |
| 2015-09-02 | 1,507.85 |
| 2015-09-01 | 1,575.78 |
| 2015-08-31 | 1,609.75 |
| 2015-08-28 | 1,643.72 |
| 2015-08-27 | 1,598.43 |
| 2015-08-26 | 1,564.46 |
| 2015-08-25 | 1,553.14 |
| 2015-08-24 | 1,564.46 |
| 2015-08-21 | 1,756.95 |
| 2015-08-20 | 1,847.53 |
| 2015-08-19 | 1,881.50 |
| 2015-08-18 | 1,892.82 |
| 2015-08-17 | 1,949.44 |
| 2015-08-14 | 1,938.12 |
| 2015-08-13 | 1,926.79 |
| 2015-08-12 | 1,960.76 |
| 2015-08-11 | 1,983.41 |
| 2015-08-10 | 1,994.73 |
| 2015-08-07 | 2,040.02 |
| 2015-08-06 | 1,994.73 |
| 2015-08-05 | 2,017.38 |
| 2015-08-04 | 2,006.05 |
| 2015-08-03 | 1,994.73 |
| 2015-07-31 | 2,085.31 |
| 2015-07-30 | 2,119.28 |
| 2015-07-29 | 2,164.57 |
| 2015-07-28 | 2,085.31 |
| 2015-07-27 | 2,051.34 |
| 2015-07-24 | 2,175.90 |
| 2015-07-23 | 2,209.87 |
| 2015-07-22 | 2,187.22 |
| 2015-07-21 | 2,243.83 |
| 2015-07-20 | 2,266.48 |
| 2015-07-17 | 2,051.34 |
| 2015-07-16 | 2,006.05 |
| 2015-07-15 | 2,006.05 |
| 2015-07-14 | 2,051.34 |
| 2015-07-13 | 2,085.31 |
| 2015-07-10 | 2,040.02 |
| 2015-07-09 | 1,994.73 |
| 2015-07-08 | 1,847.53 |
| 2015-07-07 | 2,006.05 |
| 2015-07-06 | 2,062.67 |
| 2015-07-03 | 2,141.93 |
| 2015-07-02 | 2,164.57 |
| 2015-06-30 | 2,164.57 |
| 2015-06-29 | 2,119.28 |
| 2015-06-26 | 2,255.16 |
| 2015-06-25 | 2,277.80 |
| 2015-06-24 | 2,289.13 |
| 2015-06-23 | 2,300.45 |
| 2015-06-22 | 2,300.45 |
| 2015-06-19 | 2,300.45 |
| 2015-06-18 | 2,289.13 |
| 2015-06-17 | 2,300.45 |
| 2015-06-16 | 2,300.45 |
| 2015-06-15 | 2,334.42 |
| 2015-06-12 | 2,334.42 |
| 2015-06-11 | 2,323.09 |
| 2015-06-10 | 2,300.45 |
| 2015-06-09 | 2,311.77 |
| 2015-06-08 | 2,368.39 |
| 2015-06-05 | 2,379.71 |
| 2015-06-04 | 2,425.00 |
| 2015-06-03 | 2,436.32 |
| 2015-06-02 | 2,458.97 |
| 2015-06-01 | 2,470.29 |
| 2015-05-29 | 2,470.29 |
| 2015-05-28 | 2,436.32 |
| 2015-05-27 | 2,572.20 |
| 2015-05-26 | 2,345.74 |
| 2015-05-22 | 2,311.77 |
| 2015-05-21 | 2,334.42 |
| 2015-05-20 | 2,345.74 |
| 2015-05-19 | 2,345.74 |
| 2015-05-18 | 2,345.74 |
| 2015-05-15 | 2,345.74 |
| 2015-05-14 | 2,345.74 |
| 2015-05-13 | 2,379.71 |
| 2015-05-12 | 2,345.74 |
| 2015-05-11 | 2,391.03 |
| 2015-05-08 | 2,368.39 |
| 2015-05-07 | 2,391.03 |
| 2015-05-06 | 2,402.35 |
| 2015-05-05 | 2,425.00 |
| 2015-05-04 | 2,447.65 |
| 2015-04-30 | 2,447.65 |
| 2015-04-29 | 2,458.97 |
| 2015-04-28 | 2,481.61 |
| 2015-04-27 | 2,481.61 |
| 2015-04-24 | 2,481.61 |
| 2015-04-23 | 2,492.94 |
| 2015-04-22 | 2,481.61 |
| 2015-04-21 | 2,458.97 |
| 2015-04-20 | 2,425.00 |
| 2015-04-17 | 2,515.58 |
| 2015-04-16 | 2,560.87 |
| 2015-04-15 | 2,549.55 |
| 2015-04-14 | 2,628.81 |
| 2015-04-13 | 2,594.84 |
| 2015-04-10 | 2,470.29 |
| 2015-04-09 | 2,436.32 |
| 2015-04-08 | 2,515.58 |
| 2015-04-02 | 2,492.94 |
| 2015-04-01 | 2,436.32 |
| 2015-03-31 | 2,413.68 |
| 2015-03-30 | 2,436.32 |
| 2015-03-27 | 2,413.68 |
| 2015-03-26 | 2,425.00 |
| 2015-03-25 | 2,436.32 |
| 2015-03-24 | 2,447.65 |
| 2015-03-23 | 2,436.32 |
| 2015-03-20 | 2,470.29 |
| 2015-03-19 | 2,447.65 |
| 2015-03-18 | 2,470.29 |
| 2015-03-17 | 2,436.32 |
| 2015-03-16 | 2,447.65 |
| 2015-03-13 | 2,492.94 |
| 2015-03-12 | 2,583.52 |
| 2015-03-11 | 2,617.49 |
| 2015-03-10 | 2,391.03 |
| 2015-03-09 | 2,436.32 |
| 2015-03-06 | 2,470.29 |
| 2015-03-05 | 2,470.29 |
| 2015-03-04 | 2,504.26 |
| 2015-03-03 | 2,538.23 |
| 2015-03-02 | 2,549.55 |
| 2015-02-27 | 2,526.91 |
| 2015-02-26 | 2,628.81 |
| 2015-02-25 | 2,674.10 |
| 2015-02-24 | 2,572.20 |
| 2015-02-23 | 2,391.03 |
| 2015-02-18 | 2,391.03 |
| 2015-02-17 | 2,402.35 |
| 2015-02-16 | 2,379.71 |
| 2015-02-13 | 2,368.39 |
| 2015-02-12 | 2,379.71 |
| 2015-02-11 | 2,345.74 |
| 2015-02-10 | 2,368.39 |
| 2015-02-09 | 2,379.71 |
| 2015-02-06 | 2,413.68 |
| 2015-02-05 | 2,413.68 |
| 2015-02-04 | 2,413.68 |
| 2015-02-03 | 2,425.00 |
| 2015-02-02 | 2,447.65 |
| 2015-01-30 | 2,458.97 |
| 2015-01-29 | 2,470.29 |
| 2015-01-28 | 2,470.29 |
| 2015-01-27 | 2,492.94 |
| 2015-01-26 | 2,504.26 |
| 2015-01-23 | 2,458.97 |
| 2015-01-22 | 2,413.68 |
| 2015-01-21 | 2,470.29 |
| 2015-01-20 | 2,402.35 |
| 2015-01-19 | 2,470.29 |
| 2015-01-16 | 2,515.58 |
| 2015-01-15 | 2,526.91 |
| 2015-01-14 | 2,504.26 |
| 2015-01-13 | 2,526.91 |
| 2015-01-12 | 2,549.55 |
| 2015-01-09 | 2,526.91 |
| 2015-01-08 | 2,572.20 |
| 2015-01-07 | 2,549.55 |
| 2015-01-06 | 2,549.55 |
| 2015-01-05 | 2,606.17 |
| 2015-01-02 | 2,640.13 |
| 2014-12-31 | 2,606.17 |
| 2014-12-30 | 2,606.17 |
| 2014-12-29 | 2,617.49 |
| 2014-12-24 | 2,651.46 |
| 2014-12-23 | 2,730.72 |
| 2014-12-22 | 2,730.72 |
| 2014-12-19 | 2,764.69 |
| 2014-12-18 | 2,674.10 |
| 2014-12-17 | 2,617.49 |
| 2014-12-16 | 2,594.84 |
| 2014-12-15 | 2,640.13 |
| 2014-12-12 | 2,696.75 |
| 2014-12-11 | 2,685.43 |
| 2014-12-10 | 2,730.72 |
| 2014-12-09 | 2,696.75 |
| 2014-12-08 | 2,809.98 |
| 2014-12-05 | 2,776.01 |
| 2014-12-04 | 2,843.95 |
| 2014-12-03 | 2,877.91 |
| 2014-12-02 | 2,900.56 |
| 2014-12-01 | 2,889.24 |
| 2014-11-28 | 2,934.53 |
| 2014-11-27 | 2,979.82 |
| 2014-11-26 | 2,991.14 |
| 2014-11-25 | 3,013.79 |
| 2014-11-24 | 3,047.76 |
| 2014-11-21 | 2,991.14 |
| 2014-11-20 | 2,979.82 |
| 2014-11-19 | 2,991.14 |
| 2014-11-18 | 3,036.43 |
| 2014-11-17 | 3,047.76 |
| 2014-11-14 | 3,036.43 |
| 2014-11-13 | 3,036.43 |
| 2014-11-12 | 3,081.73 |
| 2014-11-11 | 3,104.37 |
| 2014-11-10 | 3,104.37 |
| 2014-11-07 | 3,104.37 |
| 2014-11-06 | 3,149.66 |
| 2014-11-05 | 3,093.05 |
| 2014-11-04 | 3,172.31 |
| 2014-11-03 | 3,183.63 |
| 2014-10-31 | 3,070.40 |
| 2014-10-30 | 2,923.21 |
| 2014-10-29 | 2,945.85 |
| 2014-10-28 | 2,934.53 |
| 2014-10-27 | 2,934.53 |
| 2014-10-24 | 2,900.56 |
| 2014-10-23 | 2,934.53 |
| 2014-10-22 | 2,934.53 |
| 2014-10-21 | 2,923.21 |
| 2014-10-20 | 2,923.21 |
| 2014-10-17 | 2,968.50 |
| 2014-10-16 | 3,002.47 |
| 2014-10-15 | 3,025.11 |
| 2014-10-14 | 3,059.08 |
| 2014-10-13 | 3,047.76 |
| 2014-10-10 | 3,047.76 |
| 2014-10-09 | 3,104.37 |
| 2014-10-08 | 3,059.08 |
| 2014-10-07 | 3,115.69 |
| 2014-10-06 | 3,104.37 |
| 2014-10-03 | 2,832.62 |
| 2014-09-30 | 2,802.05 |
| 2014-09-29 | 2,881.10 |
| 2014-09-26 | 3,050.48 |
| 2014-09-25 | 3,140.81 |
| 2014-09-24 | 3,163.40 |
| 2014-09-23 | 3,174.69 |
| 2014-09-22 | 3,197.27 |
| 2014-09-19 | 3,231.15 |
| 2014-09-18 | 3,231.15 |
| 2014-09-17 | 3,231.15 |
| 2014-09-16 | 3,253.73 |
| 2014-09-15 | 3,219.86 |
| 2014-09-12 | 3,253.73 |
| 2014-09-11 | 3,276.32 |
| 2014-09-10 | 3,276.32 |
| 2014-09-08 | 3,265.02 |
| 2014-09-05 | 3,298.90 |
| 2014-09-04 | 3,298.90 |
| 2014-09-03 | 3,287.61 |
| 2014-09-02 | 3,276.32 |
| 2014-09-01 | 3,287.61 |
| 2014-08-29 | 3,298.90 |
| 2014-08-28 | 3,321.48 |
| 2014-08-27 | 3,310.19 |
| 2014-08-26 | 3,344.07 |
| 2014-08-25 | 3,344.07 |
| 2014-08-22 | 3,355.36 |
| 2014-08-21 | 3,355.36 |
| 2014-08-20 | 3,400.53 |
| 2014-08-19 | 3,411.82 |
| 2014-08-18 | 3,355.36 |
| 2014-08-15 | 3,298.90 |
| 2014-08-14 | 3,298.90 |
| 2014-08-13 | 3,321.48 |
| 2014-08-12 | 3,287.61 |
| 2014-08-11 | 3,287.61 |
| 2014-08-08 | 3,344.07 |
| 2014-08-07 | 3,355.36 |
| 2014-08-06 | 3,389.24 |
| 2014-08-05 | 3,377.94 |
| 2014-08-04 | 3,411.82 |
| 2014-08-01 | 3,377.94 |
| 2014-07-31 | 3,389.24 |
| 2014-07-30 | 3,456.99 |
| 2014-07-29 | 3,423.11 |
| 2014-07-28 | 3,569.91 |
| 2014-07-25 | 3,524.74 |
| 2014-07-24 | 3,468.28 |
| 2014-07-23 | 3,468.28 |
| 2014-07-22 | 3,423.11 |
| 2014-07-21 | 3,490.86 |
| 2014-07-18 | 3,287.61 |
| 2014-07-17 | 3,298.90 |
| 2014-07-16 | 3,287.61 |
| 2014-07-15 | 3,298.90 |
| 2014-07-14 | 3,321.48 |
| 2014-07-11 | 3,287.61 |
| 2014-07-10 | 3,298.90 |
| 2014-07-09 | 3,276.32 |
| 2014-07-08 | 3,321.48 |
| 2014-07-07 | 3,321.48 |
| 2014-07-04 | 3,344.07 |
| 2014-07-03 | 3,321.48 |
| 2014-07-02 | 3,321.48 |
| 2014-06-30 | 3,265.02 |
| 2014-06-27 | 3,253.73 |
| 2014-06-26 | 3,321.48 |
| 2014-06-25 | 3,332.78 |
| 2014-06-24 | 3,355.36 |
| 2014-06-23 | 3,321.48 |
| 2014-06-20 | 3,389.24 |
| 2014-06-19 | 3,411.82 |
| 2014-06-18 | 3,400.53 |
| 2014-06-17 | 3,377.94 |
| 2014-06-16 | 3,434.40 |
| 2014-06-13 | 3,456.99 |
| 2014-06-12 | 3,434.40 |
| 2014-06-11 | 3,524.74 |
| 2014-06-10 | 3,298.90 |
| 2014-06-09 | 3,321.48 |
| 2014-06-06 | 3,298.90 |
| 2014-06-05 | 3,389.24 |
| 2014-06-04 | 3,524.74 |
| 2014-06-03 | 3,253.73 |
| 2014-05-30 | 2,937.56 |
| 2014-05-29 | 2,768.18 |
| 2014-05-28 | 2,756.88 |
| 2014-05-27 | 2,835.93 |
| 2014-05-26 | 2,824.64 |
| 2014-05-23 | 2,689.13 |
| 2014-05-22 | 2,610.09 |
| 2014-05-21 | 2,621.38 |
| 2014-05-20 | 2,790.76 |
| 2014-05-19 | 2,429.41 |
| 2014-05-16 | 2,440.71 |
| 2014-05-15 | 2,474.58 |
| 2014-05-14 | 2,497.17 |
| 2014-05-13 | 2,508.46 |
| 2014-05-12 | 2,452.00 |
| 2014-05-09 | 2,406.83 |
| 2014-05-08 | 2,418.12 |
| 2014-05-07 | 2,463.29 |
| 2014-05-05 | 2,508.46 |
| 2014-05-02 | 2,542.33 |
| 2014-04-30 | 2,508.46 |
| 2014-04-29 | 2,497.17 |
| 2014-04-28 | 2,553.63 |
| 2014-04-25 | 2,745.59 |
| 2014-04-24 | 2,869.80 |
| 2014-04-23 | 2,418.12 |
| 2014-04-22 | 2,316.49 |
| 2014-04-17 | 2,440.71 |
| 2014-04-16 | 2,519.75 |
| 2014-04-15 | 2,621.38 |
| 2014-04-14 | 2,677.84 |
| 2014-04-11 | 2,734.30 |
| 2014-04-10 | 2,745.59 |
| 2014-04-09 | 2,734.30 |
| 2014-04-08 | 2,756.88 |
| 2014-04-07 | 2,745.59 |
| 2014-04-04 | 2,790.76 |
| 2014-04-03 | 2,858.51 |
| 2014-04-02 | 2,881.10 |
| 2014-04-01 | 2,858.51 |
| 2014-03-31 | 2,858.51 |
| 2014-03-28 | 2,824.64 |
| 2014-03-27 | 2,745.59 |
| 2014-03-26 | 2,847.22 |
| 2014-03-25 | 2,903.68 |
| 2014-03-24 | 2,914.97 |
| 2014-03-21 | 2,994.02 |
| 2014-03-20 | 2,926.26 |
| 2014-03-19 | 3,050.48 |
| 2014-03-18 | 2,768.18 |
| 2014-03-17 | 2,824.64 |
| 2014-03-14 | 2,948.85 |
| 2014-03-13 | 3,095.64 |
| 2014-03-12 | 3,073.06 |
| 2014-03-11 | 3,174.69 |
| 2014-03-10 | 3,185.98 |
| 2014-03-07 | 3,197.27 |
| 2014-03-06 | 3,185.98 |
| 2014-03-05 | 3,231.15 |
| 2014-03-04 | 3,265.02 |
| 2014-03-03 | 3,208.56 |
| 2014-02-28 | 3,242.44 |
| 2014-02-27 | 3,231.15 |
| 2014-02-26 | 3,219.86 |
| 2014-02-25 | 3,231.15 |
| 2014-02-24 | 3,276.32 |
| 2014-02-21 | 3,344.07 |
| 2014-02-20 | 3,344.07 |
| 2014-02-19 | 3,355.36 |
| 2014-02-18 | 3,400.53 |
| 2014-02-17 | 3,569.91 |
| 2014-02-14 | 3,152.10 |
| 2014-02-13 | 3,208.56 |
| 2014-02-12 | 3,219.86 |
| 2014-02-11 | 3,287.61 |
| 2014-02-10 | 3,231.15 |
| 2014-02-07 | 3,253.73 |
| 2014-02-06 | 3,287.61 |
| 2014-02-05 | 3,332.78 |
| 2014-02-04 | 3,411.82 |
| 2014-01-30 | 3,479.57 |
| 2014-01-29 | 3,502.16 |
| 2014-01-28 | 3,468.28 |
| 2014-01-27 | 3,310.19 |
| 2014-01-24 | 3,411.82 |
| 2014-01-23 | 3,569.91 |
| 2014-01-22 | 3,490.86 |
| 2014-01-21 | 3,547.33 |
| 2014-01-20 | 3,569.91 |
| 2014-01-17 | 3,569.91 |
| 2014-01-16 | 3,603.79 |
| 2014-01-15 | 3,671.54 |
| 2014-01-14 | 3,615.08 |
| 2014-01-13 | 3,694.12 |
| 2014-01-10 | 3,468.28 |
| 2014-01-09 | 3,513.45 |
| 2014-01-08 | 3,626.37 |
| 2014-01-07 | 3,716.71 |
| 2014-01-06 | 3,716.71 |
| 2014-01-03 | 3,784.46 |
| 2014-01-02 | 3,818.33 |
| 2013-12-31 | 3,874.79 |
| 2013-12-30 | 3,852.21 |
| 2013-12-27 | 3,886.09 |
| 2013-12-24 | 3,976.42 |
| 2013-12-23 | 4,100.63 |
| 2013-12-20 | 3,739.29 |
| 2013-12-19 | 3,784.46 |
| 2013-12-18 | 3,908.67 |
| 2013-12-17 | 3,648.95 |
| 2013-12-16 | 3,682.83 |
| 2013-12-13 | 3,784.46 |
| 2013-12-12 | 3,840.92 |
| 2013-12-11 | 3,976.42 |
| 2013-12-10 | 3,603.79 |
| 2013-12-09 | 3,987.71 |
| 2013-12-06 | 4,032.88 |
| 2013-12-05 | 4,168.39 |
| 2013-12-04 | 3,999.01 |
| 2013-12-03 | 4,213.55 |
| 2013-12-02 | 4,563.61 |
| 2013-11-29 | 3,434.40 |
| 2013-11-28 | 3,005.31 |
| 2013-11-27 | 2,745.59 |
| 2013-11-26 | 2,463.29 |
| 2013-11-25 | 2,406.83 |
| 2013-11-22 | 2,440.71 |
| 2013-11-21 | 2,271.33 |
| 2013-11-20 | 2,339.08 |
| 2013-11-19 | 2,384.25 |
| 2013-11-18 | 2,429.41 |
| 2013-11-15 | 2,474.58 |
| 2013-11-14 | 2,282.62 |
| 2013-11-13 | 1,966.44 |
| 2013-11-12 | 1,830.94 |
| 2013-11-11 | 1,864.81 |
| 2013-11-08 | 1,571.22 |
| 2013-11-07 | 1,684.14 |
| 2013-11-06 | 1,672.85 |
| 2013-11-05 | 1,153.42 |
| 2013-11-04 | 1,142.12 |
| 2013-11-01 | 1,130.83 |
| 2013-10-31 | 1,130.83 |
| 2013-10-30 | 1,130.83 |
| 2013-10-29 | 1,153.42 |
| 2013-10-28 | 1,108.25 |
| 2013-10-25 | 1,074.37 |
| 2013-10-24 | 1,063.08 |
| 2013-10-23 | 1,074.37 |
| 2013-10-22 | 1,063.08 |
| 2013-10-21 | 1,074.37 |
| 2013-10-18 | 1,074.37 |
| 2013-10-17 | 1,085.66 |
| 2013-10-16 | 1,063.08 |
| 2013-10-15 | 1,085.66 |
| 2013-10-11 | 1,096.95 |
| 2013-10-10 | 1,096.95 |
| 2013-10-09 | 1,108.25 |
| 2013-10-08 | 1,119.54 |
| 2013-10-07 | 1,085.66 |
| 2013-10-04 | 1,085.66 |
| 2013-10-03 | 1,074.37 |
| 2013-10-02 | 1,068.72 |
| 2013-09-30 | 1,079.96 |
| 2013-09-27 | 1,091.20 |
| 2013-09-26 | 1,102.44 |
| 2013-09-25 | 1,124.91 |
| 2013-09-24 | 1,023.77 |
| 2013-09-23 | 1,023.77 |
| 2013-09-19 | 1,023.77 |
| 2013-09-18 | 1,023.77 |
| 2013-09-17 | 1,023.77 |
| 2013-09-16 | 1,023.77 |
| 2013-09-13 | 1,023.77 |
| 2013-09-12 | 1,035.01 |
| 2013-09-11 | 1,035.01 |
| 2013-09-10 | 1,046.25 |
| 2013-09-09 | 1,023.77 |
| 2013-09-06 | 1,023.77 |
| 2013-09-05 | 1,035.01 |
| 2013-09-04 | 1,035.01 |
| 2013-09-03 | 1,046.25 |
| 2013-09-02 | 1,012.54 |
| 2013-08-30 | 1,023.77 |
| 2013-08-29 | 1,001.30 |
| 2013-08-28 | 1,023.77 |
| 2013-08-27 | 1,035.01 |
| 2013-08-26 | 1,046.25 |
| 2013-08-23 | 1,046.25 |
| 2013-08-22 | 1,035.01 |
| 2013-08-21 | 1,035.01 |
| 2013-08-20 | 1,046.25 |
| 2013-08-19 | 1,046.25 |
| 2013-08-16 | 1,057.49 |
| 2013-08-15 | 1,068.72 |
| 2013-08-13 | 1,079.96 |
| 2013-08-12 | 1,068.72 |
| 2013-08-09 | 1,057.49 |
| 2013-08-08 | 1,046.25 |
| 2013-08-07 | 1,046.25 |
| 2013-08-06 | 1,057.49 |
| 2013-08-05 | 1,057.49 |
| 2013-08-02 | 1,079.96 |
| 2013-08-01 | 1,102.44 |
| 2013-07-31 | 1,113.68 |
| 2013-07-30 | 1,136.15 |
| 2013-07-29 | 1,113.68 |
| 2013-07-26 | 1,203.58 |
| 2013-07-25 | 1,214.82 |
| 2013-07-24 | 1,237.29 |
| 2013-07-23 | 1,214.82 |
| 2013-07-22 | 1,102.44 |
| 2013-07-19 | 1,079.96 |
| 2013-07-18 | 1,079.96 |
| 2013-07-17 | 1,079.96 |
| 2013-07-16 | 990.06 |
| 2013-07-15 | 956.35 |
| 2013-07-12 | 967.59 |
| 2013-07-11 | 967.59 |
| 2013-07-10 | 967.59 |
| 2013-07-09 | 967.59 |
| 2013-07-08 | 945.11 |
| 2013-07-05 | 956.35 |
| 2013-07-04 | 922.63 |
| 2013-07-03 | 922.63 |
| 2013-07-02 | 967.59 |
| 2013-06-28 | 967.59 |
| 2013-06-27 | 967.59 |
| 2013-06-26 | 956.35 |
| 2013-06-25 | 922.63 |
| 2013-06-24 | 911.40 |
| 2013-06-21 | 945.11 |
| 2013-06-20 | 956.35 |
| 2013-06-19 | 978.82 |
| 2013-06-18 | 978.82 |
| 2013-06-17 | 1,001.30 |
| 2013-06-14 | 967.59 |
| 2013-06-13 | 956.35 |
| 2013-06-11 | 1,023.77 |
| 2013-06-10 | 1,046.25 |
| 2013-06-07 | 1,035.01 |
| 2013-06-06 | 1,068.72 |
| 2013-06-05 | 1,079.96 |
| 2013-06-04 | 1,079.96 |
| 2013-06-03 | 1,068.72 |
| 2013-05-31 | 1,079.96 |
| 2013-05-30 | 1,091.20 |
| 2013-05-29 | 1,102.44 |
| 2013-05-28 | 1,113.68 |
| 2013-05-27 | 1,102.44 |
| 2013-05-24 | 1,102.44 |
| 2013-05-23 | 1,102.44 |
| 2013-05-22 | 1,136.15 |
| 2013-05-21 | 1,147.39 |
| 2013-05-20 | 1,169.86 |
| 2013-05-16 | 1,091.20 |
| 2013-05-15 | 1,124.91 |
| 2013-05-14 | 1,124.91 |
| 2013-05-13 | 1,124.91 |
| 2013-05-10 | 1,147.39 |
| 2013-05-09 | 1,079.96 |
| 2013-05-08 | 1,102.44 |
| 2013-05-07 | 1,113.68 |
| 2013-05-06 | 1,124.91 |
| 2013-05-03 | 1,124.91 |
| 2013-05-02 | 1,113.68 |
| 2013-04-30 | 1,136.15 |
| 2013-04-29 | 1,091.20 |
| 2013-04-26 | 1,057.49 |
| 2013-04-25 | 1,068.72 |
| 2013-04-24 | 1,068.72 |
| 2013-04-23 | 1,057.49 |
| 2013-04-22 | 1,079.96 |
| 2013-04-19 | 1,068.72 |
| 2013-04-18 | 1,057.49 |
| 2013-04-17 | 1,091.20 |
| 2013-04-16 | 1,079.96 |
| 2013-04-15 | 1,091.20 |
| 2013-04-12 | 1,102.44 |
| 2013-04-11 | 1,113.68 |
| 2013-04-10 | 1,124.91 |
| 2013-04-09 | 1,136.15 |
| 2013-04-08 | 1,147.39 |
| 2013-04-05 | 1,136.15 |
| 2013-04-03 | 1,046.25 |
| 2013-04-02 | 1,057.49 |
| 2013-03-28 | 1,136.15 |
| 2013-03-27 | 1,158.63 |
| 2013-03-26 | 1,079.96 |
| 2013-03-25 | 1,091.20 |
| 2013-03-22 | 1,068.72 |
| 2013-03-21 | 1,091.20 |
| 2013-03-20 | 1,113.68 |
| 2013-03-19 | 1,147.39 |
| 2013-03-18 | 1,147.39 |
| 2013-03-15 | 1,181.10 |
| 2013-03-14 | 1,192.34 |
| 2013-03-13 | 1,169.86 |
| 2013-03-12 | 1,158.63 |
| 2013-03-11 | 1,169.86 |
| 2013-03-08 | 1,214.82 |
| 2013-03-07 | 1,192.34 |
| 2013-03-06 | 1,147.39 |
| 2013-03-05 | 1,214.82 |
| 2013-03-04 | 1,001.30 |
| 2013-03-01 | 1,057.49 |
| 2013-02-28 | 1,091.20 |
| 2013-02-27 | 1,091.20 |
| 2013-02-26 | 1,079.96 |
| 2013-02-25 | 1,169.86 |
| 2013-02-22 | 1,158.63 |
| 2013-02-21 | 1,169.86 |
| 2013-02-20 | 1,203.58 |
| 2013-02-19 | 1,147.39 |
| 2013-02-18 | 1,259.77 |
| 2013-02-15 | 1,046.25 |
| 2013-02-14 | 900.16 |
| 2013-02-08 | 855.21 |
| 2013-02-07 | 787.78 |
| 2013-02-06 | 686.64 |
| 2013-02-05 | 652.93 |
| 2013-02-04 | 652.93 |
| 2013-02-01 | 664.17 |
| 2013-01-31 | 675.40 |
| 2013-01-30 | 675.40 |
| 2013-01-29 | 675.40 |
| 2013-01-28 | 607.98 |
| 2013-01-25 | 630.45 |
| 2013-01-24 | 596.74 |
| 2013-01-23 | 563.03 |
| 2013-01-22 | 529.31 |
| 2013-01-21 | 529.31 |
| 2013-01-18 | 529.31 |
| 2013-01-17 | 529.31 |
| 2013-01-16 | 540.55 |
| 2013-01-15 | 540.55 |
| 2013-01-14 | 551.79 |
| 2013-01-11 | 540.55 |
| 2013-01-10 | 551.79 |
| 2013-01-09 | 563.03 |
| 2013-01-08 | 563.03 |
| 2013-01-07 | 585.50 |
| 2013-01-04 | 596.74 |
| 2013-01-03 | 540.55 |
| 2013-01-02 | 551.79 |
| 2012-12-31 | 551.79 |
| 2012-12-28 | 551.79 |
| 2012-12-27 | 529.31 |
| 2012-12-24 | 540.55 |
| 2012-12-21 | 540.55 |
| 2012-12-20 | 585.50 |
| 2012-12-19 | 529.31 |
| 2012-12-18 | 540.55 |
| 2012-12-17 | 518.08 |
| 2012-12-14 | 540.55 |
| 2012-12-13 | 518.08 |
| 2012-12-12 | 563.03 |
| 2012-12-11 | 574.26 |
| 2012-12-10 | 585.50 |
| 2012-12-07 | 585.50 |
| 2012-12-06 | 585.50 |
| 2012-12-05 | 585.50 |
| 2012-12-04 | 585.50 |
| 2012-12-03 | 596.74 |
| 2012-11-30 | 619.22 |
| 2012-11-29 | 619.22 |
| 2012-11-28 | 619.22 |
| 2012-11-27 | 619.22 |
| 2012-11-26 | 630.45 |
| 2012-11-23 | 641.69 |
| 2012-11-22 | 630.45 |
| 2012-11-21 | 641.69 |
| 2012-11-20 | 630.45 |
| 2012-11-19 | 652.93 |
| 2012-11-16 | 652.93 |
| 2012-11-15 | 641.69 |
| 2012-11-14 | 630.45 |
| 2012-11-13 | 607.98 |
| 2012-11-12 | 652.93 |
| 2012-11-09 | 709.12 |
| 2012-11-08 | 641.69 |
| 2012-11-07 | 641.69 |
| 2012-11-06 | 630.45 |
| 2012-11-05 | 652.93 |
| 2012-11-02 | 664.17 |
| 2012-11-01 | 664.17 |
| 2012-10-31 | 686.64 |
| 2012-10-30 | 574.26 |
| 2012-10-29 | 585.50 |
| 2012-10-26 | 540.55 |
| 2012-10-25 | 540.55 |
| 2012-10-24 | 540.55 |
| 2012-10-22 | 551.79 |
| 2012-10-19 | 563.03 |
| 2012-10-18 | 574.26 |
| 2012-10-17 | 574.26 |
| 2012-10-16 | 585.50 |
| 2012-10-15 | 551.79 |
| 2012-10-12 | 563.03 |
| 2012-10-11 | 574.26 |
| 2012-10-10 | 574.26 |
| 2012-10-09 | 596.74 |
| 2012-10-08 | 585.50 |
| 2012-10-05 | 596.74 |
| 2012-10-04 | 568.65 |
| 2012-10-03 | 602.08 |
| 2012-09-28 | 602.08 |
| 2012-09-27 | 602.08 |
| 2012-09-26 | 624.37 |
| 2012-09-25 | 613.22 |
| 2012-09-24 | 646.65 |
| 2012-09-21 | 624.37 |
| 2012-09-20 | 590.93 |
| 2012-09-19 | 646.65 |
| 2012-09-18 | 646.65 |
| 2012-09-17 | 680.09 |
| 2012-09-14 | 702.37 |
| 2012-09-13 | 702.37 |
| 2012-09-12 | 724.66 |
| 2012-09-11 | 668.94 |
| 2012-09-10 | 680.09 |
| 2012-09-07 | 624.37 |
| 2012-09-06 | 680.09 |
| 2012-09-05 | 451.63 |
| 2012-09-04 | 479.49 |
| 2012-09-03 | 546.36 |
| 2012-08-31 | 440.49 |
| 2012-08-30 | 362.48 |
| 2012-08-29 | 373.62 |
| 2012-08-28 | 340.19 |
| 2012-08-27 | 312.33 |
| 2012-08-24 | 312.33 |
| 2012-08-23 | 323.48 |
| 2012-08-22 | 273.33 |
| 2012-08-21 | 245.47 |
| 2012-08-20 | 239.89 |
| 2012-08-17 | 239.89 |
| 2012-08-16 | 256.61 |
| 2012-08-15 | 251.04 |
| 2012-08-14 | 278.90 |
| 2012-08-13 | 251.04 |
| 2012-08-10 | 251.04 |
| 2012-08-09 | 278.90 |
| 2012-08-08 | 284.47 |
| 2012-08-07 | 278.90 |
| 2012-08-06 | 262.18 |
| 2012-08-03 | 262.18 |
| 2012-08-02 | 262.18 |
| 2012-08-01 | 262.18 |
| 2012-07-31 | 251.04 |
| 2012-07-30 | 251.04 |
| 2012-07-27 | 262.18 |
| 2012-07-26 | 262.18 |
| 2012-07-25 | 262.18 |
| 2012-07-24 | 262.18 |
| 2012-07-23 | 262.18 |
| 2012-07-20 | 284.47 |
| 2012-07-19 | 278.90 |
| 2012-07-18 | 273.33 |
| 2012-07-17 | 284.47 |
| 2012-07-16 | 267.76 |
| 2012-07-13 | 245.47 |
| 2012-07-12 | 239.89 |
| 2012-07-11 | 239.89 |
| 2012-07-10 | 234.32 |
| 2012-07-09 | 234.32 |
| 2012-07-06 | 234.32 |
| 2012-07-05 | 234.32 |
| 2012-07-04 | 234.32 |
| 2012-07-03 | 228.75 |
| 2012-06-29 | 223.18 |
| 2012-06-28 | 223.18 |
| 2012-06-27 | 223.18 |
| 2012-06-26 | 228.75 |
| 2012-06-25 | 217.61 |
| 2012-06-22 | 217.61 |
| 2012-06-21 | 217.61 |
| 2012-06-20 | 212.03 |
| 2012-06-19 | 212.03 |
| 2012-06-18 | 212.03 |
| 2012-06-15 | 212.03 |
| 2012-06-14 | 212.03 |
| 2012-06-13 | 212.03 |
| 2012-06-12 | 212.03 |
| 2012-06-11 | 212.03 |
| 2012-06-08 | 212.03 |
| 2012-06-07 | 223.18 |
| 2012-06-06 | 223.18 |
| 2012-06-05 | 212.03 |
| 2012-06-04 | 217.61 |
| 2012-06-01 | 217.61 |
| 2012-05-31 | 217.61 |
| 2012-05-30 | 212.03 |
| 2012-05-29 | 212.03 |
| 2012-05-28 | 212.03 |
| 2012-05-25 | 212.03 |
| 2012-05-24 | 212.03 |
| 2012-05-23 | 212.03 |
| 2012-05-22 | 212.03 |
| 2012-05-21 | 223.18 |
| 2012-05-18 | 223.18 |
| 2012-05-17 | 223.18 |
| 2012-05-16 | 223.18 |
| 2012-05-15 | 223.18 |
| 2012-05-14 | 223.18 |
| 2012-05-11 | 217.61 |
| 2012-05-10 | 217.61 |
| 2012-05-09 | 234.32 |
| 2012-05-08 | 234.32 |
| 2012-05-07 | 234.32 |
| 2012-05-04 | 256.61 |
| 2012-05-03 | 256.61 |
| 2012-05-02 | 245.47 |
| 2012-04-30 | 245.47 |
| 2012-04-27 | 245.47 |
| 2012-04-26 | 245.47 |
| 2012-04-25 | 245.47 |
| 2012-04-24 | 245.47 |
| 2012-04-23 | 245.47 |
| 2012-04-20 | 245.47 |
| 2012-04-19 | 245.47 |
| 2012-04-18 | 234.32 |
| 2012-04-17 | 245.47 |
| 2012-04-16 | 245.47 |
| 2012-04-13 | 245.47 |
| 2012-04-12 | 245.47 |
| 2012-04-11 | 284.47 |
| 2012-04-10 | 290.04 |
| 2012-04-05 | 228.75 |
| 2012-04-03 | 200.89 |
| 2012-04-02 | 200.89 |
| 2012-03-30 | 200.89 |
| 2012-03-29 | 200.89 |
| 2012-03-28 | 223.18 |
| 2012-03-27 | 223.18 |
| 2012-03-26 | 217.61 |
| 2012-03-23 | 217.61 |
| 2012-03-22 | 217.61 |
| 2012-03-21 | 217.61 |
| 2012-03-20 | 200.89 |
| 2012-03-19 | 195.32 |
| 2012-03-16 | 195.32 |
| 2012-03-15 | 195.32 |
| 2012-03-14 | 195.32 |
| 2012-03-13 | 195.32 |
| 2012-03-12 | 195.32 |
| 2012-03-09 | 195.32 |
| 2012-03-08 | 195.32 |
| 2012-03-07 | 228.75 |
| 2012-03-06 | 228.75 |
| 2012-03-05 | 217.61 |
| 2012-03-02 | 217.61 |
| 2012-03-01 | 217.61 |
| 2012-02-29 | 217.61 |
| 2012-02-28 | 217.61 |
| 2012-02-27 | 256.61 |
| 2012-02-24 | 256.61 |
| 2012-02-23 | 212.03 |
| 2012-02-22 | 234.32 |
| 2012-02-21 | 234.32 |
| 2012-02-20 | 234.32 |
| 2012-02-17 | 234.32 |
| 2012-02-16 | 234.32 |
| 2012-02-15 | 234.32 |
| 2012-02-14 | 223.18 |
| 2012-02-13 | 184.17 |
| 2012-02-10 | 184.17 |
| 2012-02-09 | 184.17 |
| 2012-02-08 | 184.17 |
| 2012-02-07 | 184.17 |
| 2012-02-06 | 184.17 |
| 2012-02-03 | 206.46 |
| 2012-02-02 | 206.46 |
| 2012-02-01 | 206.46 |
| 2012-01-31 | 206.46 |
| 2012-01-30 | 206.46 |
| 2012-01-27 | 234.32 |
| 2012-01-26 | 234.32 |
| 2012-01-20 | 189.75 |
| 2012-01-19 | 200.89 |
| 2012-01-18 | 200.89 |
| 2012-01-17 | 200.89 |
| 2012-01-16 | 200.89 |
| 2012-01-13 | 200.89 |
| 2012-01-12 | 200.89 |
| 2012-01-11 | 200.89 |
| 2012-01-10 | 200.89 |
| 2012-01-09 | 206.46 |
| 2012-01-06 | 189.75 |
| 2012-01-05 | 189.75 |
| 2012-01-04 | 189.75 |
| 2012-01-03 | 189.75 |
| 2011-12-30 | 189.75 |
| 2011-12-29 | 189.75 |
| 2011-12-28 | 189.75 |
| 2011-12-23 | 178.60 |
| 2011-12-22 | 178.60 |
| 2011-12-21 | 178.60 |
| 2011-12-20 | 178.60 |
| 2011-12-19 | 178.60 |
| 2011-12-16 | 178.60 |
| 2011-12-15 | 178.60 |
| 2011-12-14 | 178.60 |
| 2011-12-13 | 189.75 |
| 2011-12-12 | 195.32 |
| 2011-12-09 | 195.32 |
| 2011-12-08 | 195.32 |
| 2011-12-07 | 195.32 |
| 2011-12-06 | 195.32 |
| 2011-12-05 | 195.32 |
| 2011-12-02 | 195.32 |
| 2011-12-01 | 195.32 |
| 2011-11-30 | 175.26 |
| 2011-11-29 | 189.75 |
| 2011-11-28 | 189.75 |
| 2011-11-25 | 189.75 |
| 2011-11-24 | 189.75 |
| 2011-11-23 | 189.75 |
| 2011-11-22 | 189.75 |
| 2011-11-21 | 189.75 |
| 2011-11-18 | 200.89 |
| 2011-11-17 | 217.61 |
| 2011-11-16 | 217.61 |
| 2011-11-15 | 223.18 |
| 2011-11-14 | 223.18 |
| 2011-11-11 | 223.18 |
| 2011-11-10 | 173.03 |
| 2011-11-09 | 178.60 |
| 2011-11-08 | 178.60 |
| 2011-11-07 | 178.60 |
| 2011-11-04 | 178.60 |
| 2011-11-03 | 178.60 |
| 2011-11-02 | 178.60 |
| 2011-11-01 | 178.60 |
| 2011-10-31 | 178.60 |
| 2011-10-28 | 158.54 |
| 2011-10-27 | 156.31 |
| 2011-10-26 | 167.46 |
| 2011-10-25 | 167.46 |
| 2011-10-24 | 167.46 |
| 2011-10-21 | 167.46 |
| 2011-10-20 | 167.46 |
| 2011-10-19 | 167.46 |
| 2011-10-18 | 167.46 |
| 2011-10-17 | 167.46 |
| 2011-10-14 | 167.46 |
| 2011-10-13 | 167.46 |
| 2011-10-12 | 167.46 |
| 2011-10-11 | 167.46 |
| 2011-10-10 | 167.46 |
| 2011-10-07 | 167.46 |
| 2011-10-06 | 167.46 |
| 2011-10-04 | 167.46 |
| 2011-10-03 | 167.46 |
| 2011-09-30 | 167.46 |
| 2011-09-28 | 162.00 |
| 2011-09-27 | 162.00 |
| 2011-09-26 | 162.00 |
| 2011-09-23 | 162.00 |
| 2011-09-22 | 172.92 |
| 2011-09-21 | 163.09 |
| 2011-09-20 | 163.09 |
| 2011-09-19 | 163.09 |
| 2011-09-16 | 205.67 |
| 2011-09-15 | 205.67 |
| 2011-09-14 | 205.67 |
| 2011-09-12 | 194.75 |
| 2011-09-09 | 194.75 |
| 2011-09-08 | 216.58 |
| 2011-09-07 | 222.04 |
| 2011-09-06 | 205.67 |
| 2011-09-05 | 216.58 |
| 2011-09-02 | 216.58 |
| 2011-09-01 | 183.83 |
| 2011-08-31 | 194.75 |
| 2011-08-30 | 189.29 |
| 2011-08-29 | 189.29 |
| 2011-08-26 | 194.75 |
| 2011-08-25 | 205.67 |
| 2011-08-24 | 205.67 |
| 2011-08-23 | 205.67 |
| 2011-08-22 | 205.67 |
| 2011-08-19 | 205.67 |
| 2011-08-18 | 205.67 |
| 2011-08-17 | 205.67 |
| 2011-08-16 | 205.67 |
| 2011-08-15 | 205.67 |
| 2011-08-12 | 205.67 |
| 2011-08-11 | 205.67 |
| 2011-08-10 | 194.75 |
| 2011-08-09 | 211.12 |
| 2011-08-08 | 211.12 |
| 2011-08-05 | 211.12 |
| 2011-08-04 | 243.87 |
| 2011-08-03 | 243.87 |
| 2011-08-02 | 243.87 |
| 2011-08-01 | 238.42 |
| 2011-07-29 | 238.42 |
| 2011-07-28 | 238.42 |
| 2011-07-27 | 227.50 |
| 2011-07-26 | 216.58 |
| 2011-07-25 | 216.58 |
| 2011-07-22 | 238.42 |
| 2011-07-21 | 216.58 |
| 2011-07-20 | 216.58 |
| 2011-07-19 | 216.58 |
| 2011-07-18 | 216.58 |
| 2011-07-15 | 216.58 |
| 2011-07-14 | 227.50 |
| 2011-07-13 | 238.42 |
| 2011-07-12 | 238.42 |
| 2011-07-11 | 238.42 |
| 2011-07-08 | 238.42 |
| 2011-07-07 | 243.87 |
| 2011-07-06 | 243.87 |
| 2011-07-05 | 243.87 |
| 2011-07-04 | 243.87 |
| 2011-06-30 | 243.87 |
| 2011-06-29 | 243.87 |
| 2011-06-28 | 243.87 |
| 2011-06-27 | 243.87 |
| 2011-06-24 | 243.87 |
| 2011-06-23 | 243.87 |
| 2011-06-22 | 249.33 |
| 2011-06-21 | 243.87 |
| 2011-06-20 | 243.87 |
| 2011-06-17 | 243.87 |
| 2011-06-16 | 249.33 |
| 2011-06-15 | 249.33 |
| 2011-06-14 | 249.33 |
| 2011-06-13 | 249.33 |
| 2011-06-10 | 216.58 |
| 2011-06-09 | 216.58 |
| 2011-06-08 | 216.58 |
| 2011-06-07 | 222.04 |
| 2011-06-03 | 222.04 |
| 2011-06-02 | 222.04 |
| 2011-06-01 | 222.04 |
| 2011-05-31 | 222.04 |
| 2011-05-30 | 222.04 |
| 2011-05-27 | 227.50 |
| 2011-05-26 | 227.50 |
| 2011-05-25 | 227.50 |
| 2011-05-24 | 227.50 |
| 2011-05-23 | 227.50 |
| 2011-05-20 | 232.96 |
| 2011-05-19 | 243.87 |
| 2011-05-18 | 243.87 |
| 2011-05-17 | 254.79 |
| 2011-05-16 | 260.25 |
| 2011-05-13 | 265.71 |
| 2011-05-12 | 265.71 |
| 2011-05-11 | 287.54 |
| 2011-05-09 | 287.54 |
| 2011-05-06 | 260.25 |
| 2011-05-05 | 260.25 |
| 2011-05-04 | 260.25 |
| 2011-05-03 | 265.71 |
| 2011-04-29 | 287.54 |
| 2011-04-28 | 287.54 |
| 2011-04-27 | 298.46 |
| 2011-04-26 | 298.46 |
| 2011-04-21 | 298.46 |
| 2011-04-20 | 298.46 |
| 2011-04-19 | 303.92 |
| 2011-04-18 | 293.00 |
| 2011-04-15 | 271.17 |
| 2011-04-14 | 287.54 |
| 2011-04-13 | 293.00 |
| 2011-04-12 | 303.92 |
| 2011-04-11 | 303.92 |
| 2011-04-08 | 325.75 |
| 2011-04-07 | 325.75 |
| 2011-04-06 | 331.21 |
| 2011-04-04 | 331.21 |
| 2011-04-01 | 320.29 |
| 2011-03-31 | 320.29 |
| 2011-03-30 | 320.29 |
| 2011-03-29 | 298.46 |
| 2011-03-28 | 314.83 |
| 2011-03-25 | 325.75 |
| 2011-03-24 | 325.75 |
| 2011-03-23 | 325.75 |
| 2011-03-22 | 325.75 |
| 2011-03-21 | 320.29 |
| 2011-03-18 | 309.37 |
| 2011-03-17 | 293.00 |
| 2011-03-16 | 293.00 |
| 2011-03-15 | 293.00 |
| 2011-03-14 | 320.29 |
| 2011-03-11 | 320.29 |
| 2011-03-10 | 325.75 |
| 2011-03-09 | 325.75 |
| 2011-03-08 | 325.75 |
| 2011-03-07 | 325.75 |
| 2011-03-04 | 325.75 |
| 2011-03-03 | 325.75 |
| 2011-03-02 | 309.37 |
| 2011-03-01 | 309.37 |
| 2011-02-28 | 320.29 |
| 2011-02-25 | 331.21 |
| 2011-02-24 | 336.67 |
| 2011-02-23 | 320.29 |
| 2011-02-22 | 320.29 |
| 2011-02-21 | 336.67 |
| 2011-02-18 | 336.67 |
| 2011-02-17 | 336.67 |
| 2011-02-16 | 325.75 |
| 2011-02-15 | 336.67 |
| 2011-02-14 | 314.83 |
| 2011-02-11 | 314.83 |
| 2011-02-10 | 309.37 |
| 2011-02-09 | 325.75 |
| 2011-02-08 | 325.75 |
| 2011-02-07 | 325.75 |
| 2011-02-02 | 325.75 |
| 2011-02-01 | 314.83 |
| 2011-01-31 | 331.21 |
| 2011-01-28 | 336.67 |
| 2011-01-27 | 325.75 |
| 2011-01-26 | 336.67 |
| 2011-01-25 | 336.67 |
| 2011-01-24 | 336.67 |
| 2011-01-21 | 336.67 |
| 2011-01-20 | 336.67 |
| 2011-01-19 | 336.67 |
| 2011-01-18 | 325.75 |
| 2011-01-17 | 336.67 |
| 2011-01-14 | 336.67 |
| 2011-01-13 | 331.21 |
| 2011-01-12 | 325.75 |
| 2011-01-11 | 320.29 |
| 2011-01-10 | 314.83 |
| 2011-01-07 | 314.83 |
| 2011-01-06 | 314.83 |
| 2011-01-05 | 314.83 |
| 2011-01-04 | 320.29 |
| 2011-01-03 | 336.67 |
| 2010-12-31 | 336.67 |
| 2010-12-30 | 336.67 |
| 2010-12-29 | 347.58 |
| 2010-12-28 | 342.12 |
| 2010-12-24 | 353.04 |
| 2010-12-23 | 347.58 |
| 2010-12-22 | 347.58 |
| 2010-12-21 | 342.12 |
| 2010-12-20 | 331.21 |
| 2010-12-17 | 320.29 |
| 2010-12-16 | 314.83 |
| 2010-12-15 | 347.58 |
| 2010-12-14 | 342.12 |
| 2010-12-13 | 342.12 |
| 2010-12-10 | 342.12 |
| 2010-12-09 | 336.67 |
| 2010-12-08 | 309.37 |
| 2010-12-07 | 331.21 |
| 2010-12-06 | 331.21 |
| 2010-12-03 | 303.92 |
| 2010-12-02 | 331.21 |
| 2010-12-01 | 320.29 |
| 2010-11-30 | 271.17 |
| 2010-11-29 | 222.04 |
| 2010-11-26 | 232.96 |
| 2010-11-25 | 227.50 |
| 2010-11-24 | 211.12 |
| 2010-11-23 | 216.58 |
| 2010-11-22 | 216.58 |
| 2010-11-19 | 222.04 |
| 2010-11-18 | 222.04 |
| 2010-11-17 | 222.04 |
| 2010-11-16 | 232.96 |
| 2010-11-15 | 227.50 |
| 2010-11-12 | 243.87 |
| 2010-11-11 | 222.04 |
| 2010-11-10 | 222.04 |
| 2010-11-09 | 238.42 |
| 2010-11-08 | 227.50 |
| 2010-11-05 | 238.42 |
| 2010-11-04 | 238.42 |
| 2010-11-03 | 243.87 |
| 2010-11-02 | 249.33 |
| 2010-11-01 | 249.33 |
| 2010-10-29 | 249.33 |
| 2010-10-28 | 243.87 |
| 2010-10-27 | 243.87 |
| 2010-10-26 | 243.87 |
| 2010-10-25 | 243.87 |
| 2010-10-22 | 238.42 |
| 2010-10-21 | 227.50 |
| 2010-10-20 | 227.50 |
| 2010-10-19 | 222.04 |
| 2010-10-18 | 222.04 |
| 2010-10-15 | 227.50 |
| 2010-10-14 | 227.50 |
| 2010-10-13 | 227.50 |
| 2010-10-12 | 205.67 |
| 2010-10-11 | 211.12 |
| 2010-10-08 | 216.58 |
| 2010-10-07 | 216.58 |
| 2010-10-06 | 216.58 |
| 2010-10-05 | 205.67 |
| 2010-10-04 | 194.75 |
| 2010-09-30 | 194.75 |
| 2010-09-29 | 205.67 |
| 2010-09-28 | 189.29 |
| 2010-09-27 | 189.29 |
| 2010-09-24 | 194.75 |
| 2010-09-22 | 194.75 |
| 2010-09-21 | 189.29 |
| 2010-09-20 | 183.83 |
| 2010-09-17 | 183.83 |
| 2010-09-16 | 205.67 |
| 2010-09-15 | 211.12 |
| 2010-09-14 | 200.21 |
| 2010-09-13 | 200.21 |
| 2010-09-10 | 189.29 |
| 2010-09-09 | 189.29 |
| 2010-09-08 | 189.29 |
| 2010-09-07 | 178.37 |
| 2010-09-06 | 178.37 |
| 2010-09-03 | 172.92 |
| 2010-09-02 | 183.83 |
| 2010-09-01 | 172.92 |
| 2010-08-31 | 200.21 |
| 2010-08-30 | 200.21 |
| 2010-08-27 | 200.21 |
| 2010-08-26 | 205.67 |
| 2010-08-25 | 194.75 |
| 2010-08-24 | 200.21 |
| 2010-08-23 | 205.67 |
| 2010-08-20 | 205.67 |
| 2010-08-19 | 205.67 |
| 2010-08-18 | 222.04 |
| 2010-08-17 | 205.67 |
| 2010-08-16 | 216.58 |
| 2010-08-13 | 227.50 |
| 2010-08-12 | 162.00 |
| 2010-08-11 | 183.83 |
| 2010-08-10 | 183.83 |
| 2010-08-09 | 183.83 |
| 2010-08-06 | 194.75 |
| 2010-08-05 | 194.75 |
| 2010-08-04 | 194.75 |
| 2010-08-03 | 178.37 |
| 2010-08-02 | 178.37 |
| 2010-07-30 | 178.37 |
| 2010-07-29 | 172.92 |
| 2010-07-28 | 172.92 |
| 2010-07-27 | 172.92 |
| 2010-07-26 | 178.37 |
| 2010-07-23 | 172.92 |
| 2010-07-22 | 172.92 |
| 2010-07-21 | 172.92 |
| 2010-07-20 | 172.92 |
| 2010-07-19 | 172.92 |
| 2010-07-16 | 172.92 |
| 2010-07-15 | 172.92 |
| 2010-07-14 | 172.92 |
| 2010-07-13 | 162.00 |
| 2010-07-12 | 162.00 |
| 2010-07-09 | 183.83 |
| 2010-07-08 | 183.83 |
| 2010-07-07 | 183.83 |
| 2010-07-06 | 183.83 |
| 2010-07-05 | 183.83 |
| 2010-07-02 | 183.83 |
| 2010-06-30 | 183.83 |
| 2010-06-29 | 183.83 |
| 2010-06-28 | 183.83 |
| 2010-06-25 | 183.83 |
| 2010-06-24 | 183.83 |
| 2010-06-23 | 194.75 |
| 2010-06-22 | 183.83 |
| 2010-06-21 | 183.83 |
| 2010-06-18 | 183.83 |
| 2010-06-17 | 172.92 |
| 2010-06-15 | 183.83 |
| 2010-06-14 | 183.83 |
| 2010-06-11 | 183.83 |
| 2010-06-10 | 205.67 |
| 2010-06-09 | 205.67 |
| 2010-06-08 | 205.67 |
| 2010-06-07 | 205.67 |
| 2010-06-04 | 211.12 |
| 2010-06-03 | 211.12 |
| 2010-06-02 | 211.12 |
| 2010-06-01 | 183.83 |
| 2010-05-31 | 183.83 |
| 2010-05-28 | 205.67 |
| 2010-05-27 | 183.83 |
| 2010-05-26 | 211.12 |
| 2010-05-25 | 211.12 |
| 2010-05-24 | 211.12 |
| 2010-05-20 | 211.12 |
| 2010-05-19 | 216.58 |
| 2010-05-18 | 222.04 |
| 2010-05-17 | 211.12 |
| 2010-05-14 | 222.04 |
| 2010-05-13 | 222.04 |
| 2010-05-12 | 211.12 |
| 2010-05-11 | 194.75 |
| 2010-05-10 | 205.67 |
| 2010-05-07 | 200.21 |
| 2010-05-06 | 200.21 |
| 2010-05-05 | 183.83 |
| 2010-05-04 | 172.92 |
| 2010-05-03 | 172.92 |
| 2010-04-30 | 178.37 |
| 2010-04-29 | 172.92 |
| 2010-04-28 | 172.92 |
| 2010-04-27 | 145.62 |
| 2010-04-26 | 170.73 |
| 2010-04-23 | 171.82 |
| 2010-04-22 | 149.99 |
| 2010-04-21 | 149.99 |
| 2010-04-20 | 129.25 |
| 2010-04-19 | 129.25 |
| 2010-04-16 | 129.25 |
| 2010-04-15 | 129.25 |
| 2010-04-14 | 129.25 |
| 2010-04-13 | 127.07 |
| 2010-04-12 | 123.79 |
| 2010-04-09 | 124.88 |
| 2010-04-08 | 123.79 |
| 2010-04-07 | 123.79 |
| 2010-04-01 | 121.61 |
| 2010-03-31 | 140.17 |
| 2010-03-30 | 132.52 |
| 2010-03-29 | 151.08 |
| 2010-03-26 | 151.08 |
| 2010-03-25 | 151.08 |
| 2010-03-24 | 151.08 |
| 2010-03-23 | 139.07 |
| 2010-03-22 | 139.07 |
| 2010-03-19 | 139.07 |
| 2010-03-18 | 139.07 |
| 2010-03-17 | 151.08 |
| 2010-03-16 | 151.08 |
| 2010-03-15 | 151.08 |
| 2010-03-12 | 151.08 |
| 2010-03-11 | 151.08 |
| 2010-03-10 | 129.25 |
| 2010-03-09 | 151.08 |
| 2010-03-08 | 151.08 |
| 2010-03-05 | 151.08 |
| 2010-03-04 | 151.08 |
| 2010-03-03 | 151.08 |
| 2010-03-02 | 151.08 |
| 2010-03-01 | 151.08 |
| 2010-02-26 | 151.08 |
| 2010-02-25 | 151.08 |
| 2010-02-24 | 151.08 |
| 2010-02-23 | 151.08 |
| 2010-02-22 | 151.08 |
| 2010-02-19 | 151.08 |
| 2010-02-18 | 151.08 |
| 2010-02-17 | 151.08 |
| 2010-02-12 | 151.08 |
| 2010-02-11 | 151.08 |
| 2010-02-10 | 151.08 |
| 2010-02-09 | 151.08 |
| 2010-02-08 | 151.08 |
| 2010-02-05 | 151.08 |
| 2010-02-04 | 151.08 |
| 2010-02-03 | 151.08 |
| 2010-02-02 | 151.08 |
| 2010-02-01 | 151.08 |
| 2010-01-29 | 151.08 |
| 2010-01-28 | 151.08 |
| 2010-01-27 | 151.08 |
| 2010-01-26 | 151.08 |
| 2010-01-25 | 151.08 |
| 2010-01-22 | 151.08 |
| 2010-01-21 | 151.08 |
| 2010-01-20 | 151.08 |
| 2010-01-19 | 151.08 |
| 2010-01-18 | 172.92 |
| 2010-01-15 | 129.25 |
| 2010-01-14 | 129.25 |
| 2010-01-13 | 129.25 |
| 2010-01-12 | 118.33 |
| 2010-01-11 | 112.87 |
| 2010-01-08 | 101.96 |
| 2010-01-07 | 96.50 |
| 2010-01-06 | 91.04 |
| 2010-01-05 | 91.04 |
| 2010-01-04 | 86.67 |
| 2009-12-31 | 86.67 |
| 2009-12-30 | 86.67 |
| 2009-12-29 | 86.67 |
| 2009-12-28 | 86.67 |
| 2009-12-24 | 86.67 |
| 2009-12-23 | 86.67 |
| 2009-12-22 | 118.33 |
| 2009-12-21 | 118.33 |
| 2009-12-18 | 118.33 |
| 2009-12-17 | 118.33 |
| 2009-12-16 | 118.33 |
| 2009-12-15 | 118.33 |
| 2009-12-14 | 118.33 |
| 2009-12-11 | 118.33 |
| 2009-12-10 | 118.33 |
| 2009-12-09 | 118.33 |
| 2009-12-08 | 116.15 |
| 2009-12-07 | 107.42 |
| 2009-12-04 | 107.42 |
| 2009-12-03 | 106.32 |
| 2009-12-02 | 106.32 |
| 2009-12-01 | 106.32 |
| 2009-11-30 | 106.32 |
| 2009-11-27 | 107.42 |
| 2009-11-26 | 107.42 |
| 2009-11-25 | 107.42 |
| 2009-11-24 | 96.50 |
| 2009-11-23 | 96.50 |
| 2009-11-20 | 96.50 |
| 2009-11-19 | 101.96 |
| 2009-11-18 | 96.50 |
| 2009-11-17 | 96.50 |
| 2009-11-16 | 104.14 |
| 2009-11-13 | 96.50 |
| 2009-11-12 | 96.50 |
| 2009-11-11 | 95.41 |
| 2009-11-10 | 75.76 |
| 2009-11-09 | 75.76 |
| 2009-11-06 | 75.76 |
| 2009-11-05 | 94.32 |
| 2009-11-04 | 94.32 |
| 2009-11-03 | 95.41 |
| 2009-11-02 | 95.41 |
| 2009-10-30 | 95.41 |
| 2009-10-29 | 95.41 |
| 2009-10-28 | 96.50 |
| 2009-10-27 | 96.50 |
| 2009-10-23 | 96.50 |
| 2009-10-22 | 98.68 |
| 2009-10-21 | 98.68 |
| 2009-10-20 | 85.58 |
| 2009-10-19 | 107.42 |
| 2009-10-16 | 107.42 |
| 2009-10-15 | 107.42 |
| 2009-10-14 | 107.42 |
| 2009-10-13 | 120.52 |
| 2009-10-12 | 98.68 |
| 2009-10-09 | 98.68 |
| 2009-10-08 | 96.50 |
| 2009-10-07 | 98.68 |
| 2009-10-06 | 94.32 |
| 2009-10-05 | 96.50 |
| 2009-10-02 | 96.50 |
| 2009-09-30 | 96.50 |
| 2009-09-29 | 96.50 |
| 2009-09-28 | 96.50 |
| 2009-09-25 | 96.50 |
| 2009-09-24 | 105.23 |
| 2009-09-23 | 105.23 |
| 2009-09-22 | 105.23 |
| 2009-09-21 | 111.78 |
| 2009-09-18 | 92.13 |
| 2009-09-17 | 91.04 |
| 2009-09-16 | 85.58 |
| 2009-09-15 | 89.95 |
| 2009-09-14 | 85.58 |
| 2009-09-11 | 85.58 |
| 2009-09-10 | 85.58 |
| 2009-09-09 | 84.49 |
| 2009-09-08 | 85.58 |
| 2009-09-07 | 85.58 |
| 2009-09-04 | 85.58 |
| 2009-09-03 | 85.58 |
| 2009-09-02 | 85.58 |
| 2009-09-01 | 80.12 |
| 2009-08-31 | 80.12 |
| 2009-08-28 | 80.12 |
| 2009-08-27 | 85.58 |
| 2009-08-26 | 85.58 |
| 2009-08-25 | 93.22 |
| 2009-08-24 | 93.22 |
| 2009-08-21 | 63.75 |
| 2009-08-20 | 68.12 |
| 2009-08-19 | 69.21 |
| 2009-08-18 | 69.21 |
| 2009-08-17 | 69.21 |
| 2009-08-14 | 80.12 |
| 2009-08-13 | 80.12 |
| 2009-08-12 | 80.12 |
| 2009-08-11 | 80.12 |
| 2009-08-10 | 80.12 |
| 2009-08-07 | 98.68 |
| 2009-08-06 | 105.23 |
| 2009-08-05 | 106.32 |
| 2009-08-04 | 92.13 |
| 2009-08-03 | 96.50 |
| 2009-07-31 | 74.67 |
| 2009-07-30 | 96.50 |
| 2009-07-29 | 96.50 |
| 2009-07-28 | 96.50 |
| 2009-07-27 | 96.50 |
| 2009-07-24 | 96.50 |
| 2009-07-23 | 74.67 |
| 2009-07-22 | 74.67 |
| 2009-07-21 | 69.21 |
| 2009-07-20 | 75.76 |
| 2009-07-17 | 75.76 |
| 2009-07-16 | 75.76 |
| 2009-07-15 | 75.76 |
| 2009-07-14 | 74.67 |
| 2009-07-13 | 79.03 |
| 2009-07-10 | 79.03 |
| 2009-07-09 | 79.03 |
| 2009-07-08 | 79.03 |
| 2009-07-07 | 79.03 |
| 2009-07-06 | 79.03 |
| 2009-07-03 | 79.03 |
| 2009-07-02 | 91.04 |
| 2009-06-30 | 91.04 |
| 2009-06-29 | 91.04 |
| 2009-06-26 | 91.04 |
| 2009-06-25 | 85.58 |
| 2009-06-24 | 96.50 |
| 2009-06-23 | 96.50 |
| 2009-06-22 | 96.50 |
| 2009-06-19 | 96.50 |
| 2009-06-18 | 112.87 |
| 2009-06-17 | 112.87 |
| 2009-06-16 | 139.07 |
| 2009-06-15 | 92.13 |
| 2009-06-12 | 92.13 |
| 2009-06-11 | 87.77 |
| 2009-06-10 | 80.12 |
| 2009-06-09 | 80.12 |
| 2009-06-08 | 115.06 |
| 2009-06-05 | 85.58 |
| 2009-06-04 | 96.50 |
| 2009-06-03 | 148.90 |
| 2009-06-02 | 82.31 |
| 2009-06-01 | 82.31 |
| 2009-05-29 | 85.58 |
| 2009-05-27 | 85.58 |
| 2009-05-26 | 85.58 |
| 2009-05-25 | 85.58 |
| 2009-05-22 | 85.58 |
| 2009-05-21 | 85.58 |
| 2009-05-20 | 85.58 |
| 2009-05-19 | 85.58 |
| 2009-05-18 | 85.58 |
| 2009-05-15 | 85.58 |
| 2009-05-14 | 85.58 |
| 2009-05-13 | 85.58 |
| 2009-05-12 | 96.50 |
| 2009-05-11 | 96.50 |
| 2009-05-08 | 96.50 |
| 2009-05-07 | 96.50 |
| 2009-05-06 | 96.50 |
| 2009-05-05 | 37.55 |
| 2009-05-04 | 31.00 |
| 2009-04-30 | 31.00 |
| 2009-04-29 | 31.00 |
| 2009-04-28 | 31.00 |
| 2009-04-27 | 31.00 |
| 2009-04-24 | 31.00 |
| 2009-04-23 | 31.00 |
| 2009-04-22 | 31.00 |
| 2009-04-21 | 31.00 |
| 2009-04-20 | 31.00 |
| 2009-04-17 | 31.00 |
| 2009-04-16 | 35.37 |
| 2009-04-15 | 33.18 |
| 2009-04-14 | 52.83 |
| 2009-04-09 | 41.92 |
| 2009-04-08 | 41.92 |
| 2009-04-07 | 41.92 |
| 2009-04-06 | 41.92 |
| 2009-04-03 | 41.92 |
| 2009-04-02 | 41.92 |
| 2009-04-01 | 31.00 |
| 2009-03-31 | 31.00 |
| 2009-03-30 | 31.00 |
| 2009-03-27 | 31.00 |
| 2009-03-26 | 31.00 |
| 2009-03-25 | 31.00 |
| 2009-03-24 | 31.00 |
| 2009-03-23 | 31.00 |
| 2009-03-20 | 31.00 |
| 2009-03-19 | 31.00 |
| 2009-03-18 | 31.00 |
| 2009-03-17 | 31.00 |
| 2009-03-16 | 31.00 |
| 2009-03-13 | 31.00 |
| 2009-03-12 | 31.00 |
| 2009-03-11 | 31.00 |
| 2009-03-10 | 31.00 |
| 2009-03-09 | 31.00 |
| 2009-03-06 | 31.00 |
| 2009-03-05 | 31.00 |
| 2009-03-04 | 31.00 |
| 2009-03-03 | 31.00 |
| 2009-03-02 | 31.00 |
| 2009-02-27 | 31.00 |
| 2009-02-26 | 31.00 |
| 2009-02-25 | 31.00 |
| 2009-02-24 | 31.00 |
| 2009-02-23 | 31.00 |
| 2009-02-20 | 9.17 |
| 2009-02-19 | 31.00 |
| 2009-02-18 | 41.92 |
| 2009-02-17 | 41.92 |
| 2009-02-16 | 41.92 |
| 2009-02-13 | 41.92 |
| 2009-02-12 | 14.62 |
| 2009-02-11 | 25.54 |
| 2009-02-10 | 41.92 |
| 2009-02-09 | 41.92 |
| 2009-02-06 | 41.92 |
| 2009-02-05 | 41.92 |
| 2009-02-04 | 41.92 |
| 2009-02-03 | 41.92 |
| 2009-02-02 | 41.92 |
| 2009-01-30 | 41.92 |
| 2009-01-29 | 63.75 |
| 2009-01-23 | 63.75 |
| 2009-01-22 | 52.83 |
| 2009-01-21 | 41.92 |
| 2009-01-20 | 41.92 |
| 2009-01-19 | 41.92 |
| 2009-01-16 | 41.92 |
| 2009-01-15 | 41.92 |
| 2009-01-14 | 41.92 |
| 2009-01-13 | 41.92 |
| 2009-01-12 | 41.92 |
| 2009-01-09 | 41.92 |
| 2009-01-08 | 41.92 |
| 2009-01-07 | 41.92 |
| 2009-01-06 | 41.92 |
| 2009-01-05 | 41.92 |
| 2009-01-02 | 41.92 |
| 2008-12-31 | 41.92 |
| 2008-12-30 | 41.92 |
| 2008-12-29 | 41.92 |
| 2008-12-24 | 41.92 |
| 2008-12-23 | 41.92 |
| 2008-12-22 | 41.92 |
| 2008-12-19 | 41.92 |
| 2008-12-18 | 41.92 |
| 2008-12-17 | 47.37 |
| 2008-12-16 | 47.37 |
| 2008-12-15 | 47.37 |
| 2008-12-12 | 47.37 |
| 2008-12-11 | 4.80 |
| 2008-12-10 | 49.56 |
| 2008-12-09 | 31.00 |
| 2008-12-08 | 31.00 |
| 2008-12-05 | 51.74 |
| 2008-12-04 | 51.74 |
| 2008-12-03 | 51.74 |
| 2008-12-02 | 51.74 |
| 2008-12-01 | 51.74 |
| 2008-11-28 | 51.74 |
| 2008-11-27 | 51.74 |
| 2008-11-26 | 51.74 |
| 2008-11-25 | 51.74 |
| 2008-11-24 | 51.74 |
| 2008-11-21 | 51.74 |
| 2008-11-20 | 51.74 |
| 2008-11-19 | 51.74 |
| 2008-11-18 | 51.74 |
| 2008-11-17 | 57.20 |
| 2008-11-14 | 57.20 |
| 2008-11-13 | 57.20 |
| 2008-11-12 | 47.37 |
| 2008-11-11 | 62.66 |
| 2008-11-10 | 62.66 |
| 2008-11-07 | 62.66 |
| 2008-11-06 | 47.37 |
| 2008-11-05 | 82.31 |
| 2008-11-04 | 82.31 |
| 2008-11-03 | 82.31 |
| 2008-10-31 | 82.31 |
| 2008-10-30 | 82.31 |
| 2008-10-29 | 82.31 |
| 2008-10-28 | 84.49 |
| 2008-10-27 | 84.49 |
| 2008-10-24 | 84.49 |
| 2008-10-23 | 84.49 |
| 2008-10-22 | 85.58 |
| 2008-10-21 | 85.58 |
| 2008-10-20 | 52.83 |
| 2008-10-17 | 43.01 |
| 2008-10-16 | 96.50 |
| 2008-10-15 | 94.32 |
| 2008-10-14 | 96.50 |
| 2008-10-13 | 85.58 |
| 2008-10-10 | 85.58 |
| 2008-10-09 | 85.58 |
| 2008-10-08 | 51.74 |
| 2008-10-06 | 96.50 |
| 2008-10-03 | 96.50 |
| 2008-10-02 | 96.50 |
| 2008-09-30 | 95.41 |
| 2008-09-29 | 96.50 |
| 2008-09-26 | 96.50 |
| 2008-09-25 | 96.50 |
| 2008-09-24 | 96.50 |
| 2008-09-23 | 96.50 |
| 2008-09-22 | 96.50 |
| 2008-09-19 | 91.04 |
| 2008-09-18 | 91.04 |
| 2008-09-17 | 80.12 |
| 2008-09-16 | 90.72 |
| 2008-09-12 | 101.32 |
| 2008-09-11 | 108.73 |
| 2008-09-10 | 108.73 |
| 2008-09-09 | 110.85 |
| 2008-09-08 | 110.85 |
| 2008-09-05 | 110.85 |
| 2008-09-04 | 111.91 |
| 2008-09-03 | 122.51 |
| 2008-09-02 | 122.51 |
| 2008-09-01 | 122.51 |
| 2008-08-29 | 122.51 |
| 2008-08-28 | 122.51 |
| 2008-08-27 | 122.51 |
| 2008-08-26 | 122.51 |
| 2008-08-25 | 110.85 |
| 2008-08-21 | 111.91 |
| 2008-08-20 | 111.91 |
| 2008-08-19 | 111.91 |
| 2008-08-18 | 112.97 |
| 2008-08-15 | 122.51 |
| 2008-08-14 | 122.51 |
| 2008-08-13 | 122.51 |
| 2008-08-12 | 122.51 |
| 2008-08-11 | 133.10 |
| 2008-08-08 | 133.10 |
| 2008-08-07 | 133.10 |
| 2008-08-05 | 133.10 |
| 2008-08-04 | 154.29 |
| 2008-08-01 | 154.29 |
| 2008-07-31 | 154.29 |
| 2008-07-30 | 154.29 |
| 2008-07-29 | 129.92 |
| 2008-07-28 | 129.92 |
| 2008-07-25 | 142.64 |
| 2008-07-24 | 127.81 |
| 2008-07-23 | 127.81 |
| 2008-07-22 | 127.81 |
| 2008-07-21 | 127.81 |
| 2008-07-18 | 127.81 |
| 2008-07-17 | 122.51 |
| 2008-07-16 | 133.10 |
| 2008-07-15 | 133.10 |
| 2008-07-14 | 133.10 |
| 2008-07-11 | 143.70 |
| 2008-07-10 | 133.10 |
| 2008-07-09 | 133.10 |
| 2008-07-08 | 114.03 |
| 2008-07-07 | 124.63 |
| 2008-07-04 | 124.63 |
| 2008-07-03 | 162.77 |
| 2008-07-02 | 161.71 |
| 2008-06-30 | 161.71 |
| 2008-06-27 | 152.17 |
| 2008-06-26 | 152.17 |
| 2008-06-25 | 164.89 |
| 2008-06-24 | 164.89 |
| 2008-06-23 | 163.83 |
| 2008-06-20 | 186.08 |
| 2008-06-19 | 186.08 |
| 2008-06-18 | 196.68 |
| 2008-06-17 | 180.78 |
| 2008-06-16 | 180.78 |
| 2008-06-13 | 180.78 |
| 2008-06-12 | 180.78 |
| 2008-06-11 | 201.97 |
| 2008-06-10 | 201.97 |
| 2008-06-06 | 207.27 |
| 2008-06-05 | 207.27 |
| 2008-06-04 | 196.68 |
| 2008-06-03 | 196.68 |
| 2008-06-02 | 196.68 |
| 2008-05-30 | 196.68 |
| 2008-05-29 | 186.08 |
| 2008-05-28 | 175.49 |
| 2008-05-27 | 154.29 |
| 2008-05-26 | 154.29 |
| 2008-05-23 | 154.29 |
| 2008-05-22 | 154.29 |
| 2008-05-21 | 154.29 |
| 2008-05-20 | 154.29 |
| 2008-05-19 | 133.10 |
| 2008-05-16 | 120.39 |
| 2008-05-15 | 124.63 |
| 2008-05-14 | 117.21 |
| 2008-05-13 | 120.39 |
| 2008-05-09 | 116.15 |
| 2008-05-08 | 111.91 |
| 2008-05-07 | 111.91 |
| 2008-05-06 | 114.03 |
| 2008-05-05 | 110.85 |
| 2008-05-02 | 108.73 |
| 2008-04-30 | 109.79 |
| 2008-04-29 | 109.79 |
| 2008-04-28 | 116.15 |
| 2008-04-25 | 117.21 |
| 2008-04-24 | 125.69 |
| 2008-04-23 | 137.34 |
| 2008-04-22 | 122.51 |
| 2008-04-21 | 137.34 |
| 2008-04-18 | 137.34 |
| 2008-04-17 | 137.34 |
| 2008-04-16 | 132.04 |
| 2008-04-15 | 138.40 |
| 2008-04-14 | 138.40 |
| 2008-04-11 | 138.40 |
| 2008-04-10 | 142.64 |
| 2008-04-09 | 142.64 |
| 2008-04-08 | 130.98 |
| 2008-04-07 | 130.98 |
| 2008-04-03 | 122.51 |
| 2008-04-02 | 136.28 |
| 2008-04-01 | 130.98 |
| 2008-03-31 | 133.10 |
| 2008-03-28 | 147.94 |
| 2008-03-27 | 147.94 |
| 2008-03-26 | 147.94 |
| 2008-03-25 | 147.94 |
| 2008-03-20 | 147.94 |
| 2008-03-19 | 147.94 |
| 2008-03-18 | 147.94 |
| 2008-03-17 | 147.94 |
| 2008-03-14 | 147.94 |
| 2008-03-13 | 147.94 |
| 2008-03-12 | 147.94 |
| 2008-03-11 | 149.00 |
| 2008-03-10 | 133.10 |
| 2008-03-07 | 154.29 |
| 2008-03-06 | 157.47 |
| 2008-03-05 | 159.59 |
| 2008-03-04 | 163.83 |
| 2008-03-03 | 143.70 |
| 2008-02-29 | 143.70 |
| 2008-02-28 | 149.00 |
| 2008-02-27 | 149.00 |
| 2008-02-26 | 157.47 |
| 2008-02-25 | 157.47 |
| 2008-02-22 | 157.47 |
| 2008-02-21 | 157.47 |
| 2008-02-20 | 154.29 |
| 2008-02-19 | 159.59 |
| 2008-02-18 | 159.59 |
| 2008-02-15 | 159.59 |
| 2008-02-14 | 164.89 |
| 2008-02-13 | 163.83 |
| 2008-02-12 | 164.89 |
| 2008-02-11 | 149.00 |
| 2008-02-06 | 149.00 |
| 2008-02-05 | 149.00 |
| 2008-02-04 | 149.00 |
| 2008-02-01 | 149.00 |
| 2008-01-31 | 160.65 |
| 2008-01-30 | 160.65 |
| 2008-01-29 | 164.89 |
| 2008-01-28 | 164.89 |
| 2008-01-25 | 164.89 |
| 2008-01-24 | 164.89 |
| 2008-01-23 | 164.89 |
| 2008-01-22 | 159.59 |
| 2008-01-21 | 164.89 |
| 2008-01-18 | 170.19 |
| 2008-01-17 | 160.65 |
| 2008-01-16 | 164.89 |
| 2008-01-15 | 164.89 |
| 2008-01-14 | 175.49 |
| 2008-01-11 | 175.49 |
| 2008-01-10 | 170.19 |
| 2008-01-09 | 186.08 |
| 2008-01-08 | 186.08 |
| 2008-01-07 | 201.97 |
| 2008-01-04 | 201.97 |
| 2008-01-03 | 201.97 |
| 2008-01-02 | 175.49 |
| 2007-12-31 | 175.49 |
| 2007-12-28 | 175.49 |
| 2007-12-27 | 175.49 |
| 2007-12-24 | 186.08 |
| 2007-12-21 | 196.68 |
| 2007-12-20 | 196.68 |
| 2007-12-19 | 191.38 |
| 2007-12-18 | 201.97 |
| 2007-12-17 | 180.78 |
| 2007-12-14 | 175.49 |
| 2007-12-13 | 191.38 |
| 2007-12-12 | 201.97 |
| 2007-12-11 | 201.97 |
| 2007-12-10 | 186.08 |
| 2007-12-07 | 207.27 |
| 2007-12-06 | 201.97 |
| 2007-12-05 | 201.97 |
| 2007-12-04 | 201.97 |
| 2007-12-03 | 207.27 |
| 2007-11-30 | 207.27 |
| 2007-11-29 | 207.27 |
| 2007-11-28 | 207.27 |
| 2007-11-27 | 212.57 |
| 2007-11-26 | 207.27 |
| 2007-11-23 | 196.68 |
| 2007-11-22 | 212.57 |
| 2007-11-21 | 212.57 |
| 2007-11-20 | 212.57 |
| 2007-11-19 | 212.57 |
| 2007-11-16 | 207.27 |
| 2007-11-15 | 217.87 |
| 2007-11-14 | 212.57 |
| 2007-11-13 | 212.57 |
| 2007-11-12 | 207.27 |
| 2007-11-09 | 217.87 |
| 2007-11-08 | 207.27 |
| 2007-11-07 | 228.46 |
| 2007-11-06 | 223.17 |
| 2007-11-05 | 223.17 |
| 2007-11-02 | 223.17 |
| 2007-11-01 | 249.65 |
| 2007-10-31 | 244.36 |
| 2007-10-30 | 270.85 |
| 2007-10-29 | 223.17 |
| 2007-10-26 | 228.46 |
| 2007-10-25 | 228.46 |
| 2007-10-24 | 212.57 |
| 2007-10-23 | 207.27 |
| 2007-10-22 | 217.87 |
| 2007-10-18 | 217.87 |
| 2007-10-17 | 228.46 |
| 2007-10-16 | 196.68 |
| 2007-10-15 | 191.38 |
| 2007-10-12 | 175.49 |
| 2007-10-11 | 180.78 |
| 2007-10-10 | 175.49 |
| 2007-10-09 | 175.49 |
| 2007-10-08 | 186.08 |
| 2007-10-05 | 175.49 |
| 2007-10-04 | 164.89 |
| 2007-10-03 | 164.89 |
| 2007-10-02 | 164.89 |
| 2007-09-28 | 175.49 |
| 2007-09-27 | 180.78 |
| 2007-09-25 | 180.78 |
| 2007-09-24 | 180.78 |
| 2007-09-21 | 180.78 |
| 2007-09-20 | 170.19 |
| 2007-09-19 | 186.08 |
| 2007-09-18 | 186.08 |
| 2007-09-17 | 170.72 |
| 2007-09-14 | 175.83 |
| 2007-09-13 | 175.83 |
| 2007-09-12 | 155.39 |
| 2007-09-11 | 165.61 |
| 2007-09-10 | 170.72 |
| 2007-09-07 | 175.83 |
| 2007-09-06 | 180.93 |
| 2007-09-05 | 175.83 |
| 2007-09-04 | 175.83 |
| 2007-09-03 | 175.83 |
| 2007-08-31 | 165.61 |
| 2007-08-30 | 165.61 |
| 2007-08-29 | 160.50 |
| 2007-08-28 | 175.83 |
| 2007-08-27 | 175.83 |
| 2007-08-24 | 160.50 |
| 2007-08-23 | 160.50 |
| 2007-08-22 | 165.61 |
| 2007-08-21 | 165.61 |
| 2007-08-20 | 160.50 |
| 2007-08-17 | 160.50 |
| 2007-08-16 | 155.39 |
| 2007-08-15 | 186.04 |
| 2007-08-14 | 186.04 |
| 2007-08-13 | 186.04 |
| 2007-08-10 | 180.93 |
| 2007-08-09 | 201.36 |
| 2007-08-08 | 170.72 |
| 2007-08-07 | 165.61 |
| 2007-08-06 | 191.15 |
| 2007-08-03 | 221.80 |
| 2007-08-02 | 216.69 |
| 2007-08-01 | 232.01 |
| 2007-07-31 | 247.34 |
| 2007-07-30 | 232.01 |
| 2007-07-27 | 221.80 |
| 2007-07-26 | 237.12 |
| 2007-07-25 | 242.23 |
| 2007-07-24 | 242.23 |
| 2007-07-23 | 216.69 |
| 2007-07-20 | 216.69 |
| 2007-07-19 | 226.90 |
| 2007-07-18 | 237.12 |
| 2007-07-17 | 221.80 |
| 2007-07-16 | 196.26 |
| 2007-07-13 | 196.26 |
| 2007-07-12 | 191.15 |
| 2007-07-11 | 196.26 |
| 2007-07-10 | 201.36 |
| 2007-07-09 | 196.26 |
| 2007-07-06 | 196.26 |
| 2007-07-05 | 191.15 |
| 2007-07-04 | 160.50 |
| 2007-07-03 | 170.72 |
| 2007-06-29 | 170.72 |
| 2007-06-28 | 180.93 |
| 2007-06-27 | 175.83 |
| 2007-06-26 | 186.04 |
| 2007-06-25 | 191.15 |
| 2007-06-22 | 191.15 |
| 2007-06-21 | 201.36 |
| 2007-06-20 | 206.47 |
| 2007-06-18 | 191.15 |
| 2007-06-15 | 191.15 |
| 2007-06-14 | 242.23 |
| 2007-06-13 | 262.66 |
| 2007-06-12 | 262.66 |
| 2007-06-11 | 262.66 |
| 2007-06-08 | 247.34 |
| 2007-06-07 | 232.01 |
| 2007-06-06 | 201.36 |
| 2007-06-05 | 201.36 |
| 2007-06-04 | 206.47 |
| 2007-06-01 | 201.36 |
| 2007-05-31 | 186.04 |
| 2007-05-30 | 180.93 |
| 2007-05-29 | 175.83 |
| 2007-05-28 | 165.61 |
| 2007-05-25 | 146.20 |
| 2007-05-23 | 146.20 |
| 2007-05-22 | 152.33 |
| 2007-05-21 | 150.29 |
| 2007-05-18 | 129.85 |
| 2007-05-17 | 127.81 |
| 2007-05-16 | 129.85 |
| 2007-05-15 | 129.85 |
| 2007-05-14 | 132.92 |
| 2007-05-11 | 119.64 |
| 2007-05-10 | 124.75 |
| 2007-05-09 | 108.40 |
| 2007-05-08 | 109.42 |
| 2007-05-07 | 114.53 |
| 2007-05-04 | 111.47 |
| 2007-05-03 | 120.66 |
| 2007-05-02 | 124.75 |
| 2007-04-30 | 145.18 |
| 2007-04-27 | 147.22 |
| 2007-04-26 | 155.39 |
| 2007-04-25 | 140.07 |
| 2007-04-24 | 133.94 |
| 2007-04-23 | 121.68 |
| 2007-04-20 | 110.44 |
| 2007-04-19 | 109.42 |
| 2007-04-18 | 109.42 |
| 2007-04-17 | 113.51 |
| 2007-04-16 | 106.36 |
| 2007-04-13 | 99.21 |
| 2007-04-12 | 99.21 |
| 2007-04-11 | 106.36 |
| 2007-04-10 | 111.47 |
| 2007-04-04 | 121.68 |
| 2007-04-03 | 99.21 |
| 2007-04-02 | 104.31 |
| 2007-03-30 | 114.53 |
| 2007-03-29 | 104.31 |
| 2007-03-28 | 104.31 |
| 2007-03-27 | 97.16 |
| 2007-03-26 | 94.10 |
| 2007-03-23 | 94.10 |
| 2007-03-22 | 114.53 |
| 2007-03-21 | 114.53 |
| 2007-03-20 | 114.53 |
| 2007-03-19 | 92.06 |
| 2007-03-16 | 109.42 |
| 2007-03-15 | 109.42 |
| 2007-03-14 | 114.53 |
| 2007-03-13 | 114.53 |
| 2007-03-12 | 109.42 |
| 2007-03-09 | 88.99 |
| 2007-03-08 | 88.99 |
| 2007-03-07 | 109.42 |
| 2007-03-06 | 99.21 |
| 2007-03-05 | 94.10 |
| 2007-03-02 | 104.31 |
| 2007-03-01 | 134.96 |
| 2007-02-28 | 119.64 |
| 2007-02-27 | 134.96 |
| 2007-02-26 | 140.07 |
| 2007-02-23 | 119.64 |
| 2007-02-22 | 129.85 |
| 2007-02-21 | 134.96 |
| 2007-02-16 | 132.92 |
| 2007-02-15 | 78.78 |
| 2007-02-14 | 73.67 |
| 2007-02-13 | 71.62 |
| 2007-02-12 | 76.73 |
| 2007-02-09 | 78.78 |
| 2007-02-08 | 75.71 |
| 2007-02-07 | 73.67 |
| 2007-02-06 | 81.84 |
| 2007-02-05 | 81.84 |
| 2007-02-02 | 81.84 |
| 2007-02-01 | 83.88 |
| 2007-01-31 | 83.88 |
| 2007-01-30 | 83.88 |
| 2007-01-29 | 85.93 |
| 2007-01-26 | 92.06 |
| 2007-01-25 | 94.10 |
| 2007-01-24 | 97.16 |
| 2007-01-23 | 83.88 |
| 2007-01-22 | 88.99 |
| 2007-01-19 | 79.80 |
| 2007-01-18 | 73.67 |
| 2007-01-17 | 82.86 |
| 2007-01-16 | 72.65 |
| 2007-01-15 | 67.54 |
| 2007-01-12 | 72.65 |
| 2007-01-11 | 64.47 |
| 2007-01-10 | 72.65 |
| 2007-01-09 | 64.47 |
| 2007-01-08 | 64.47 |
| 2007-01-05 | 63.45 |
| 2007-01-04 | 63.45 |
| 2007-01-03 | 63.45 |
| 2007-01-02 | 68.56 |
| 2006-12-29 | 59.37 |
| 2006-12-28 | 59.37 |
| 2006-12-27 | 63.45 |
| 2006-12-22 | 65.50 |
| 2006-12-21 | 65.50 |
| 2006-12-20 | 63.45 |
| 2006-12-19 | 63.45 |
| 2006-12-18 | 69.58 |
| 2006-12-15 | 69.58 |
| 2006-12-14 | 69.58 |
| 2006-12-13 | 69.58 |
| 2006-12-12 | 72.65 |
| 2006-12-11 | 69.58 |
| 2006-12-08 | 69.58 |
| 2006-12-07 | 69.58 |
| 2006-12-06 | 71.62 |
| 2006-12-05 | 68.56 |
| 2006-12-04 | 75.71 |
| 2006-12-01 | 73.67 |
| 2006-11-30 | 82.86 |
| 2006-11-29 | 66.52 |
| 2006-11-28 | 58.34 |
| 2006-11-27 | 69.58 |
| 2006-11-24 | 58.34 |
| 2006-11-23 | 63.45 |
| 2006-11-22 | 56.30 |
| 2006-11-21 | 53.24 |
| 2006-11-20 | 58.34 |
| 2006-11-17 | 58.34 |
| 2006-11-16 | 61.41 |
| 2006-11-15 | 62.43 |
| 2006-11-14 | 48.13 |
| 2006-11-13 | 63.45 |
| 2006-11-10 | 63.45 |
| 2006-11-09 | 63.45 |
| 2006-11-08 | 63.45 |
| 2006-11-07 | 63.45 |
| 2006-11-06 | 63.45 |
| 2006-11-03 | 63.45 |
| 2006-11-02 | 63.45 |
| 2006-11-01 | 55.28 |
| 2006-10-31 | 55.28 |
| 2006-10-27 | 55.28 |
| 2006-10-26 | 63.45 |
| 2006-10-25 | 63.45 |
| 2006-10-24 | 63.45 |
| 2006-10-23 | 63.45 |
| 2006-10-20 | 53.24 |
| 2006-10-19 | 72.65 |
| 2006-10-18 | 73.67 |
| 2006-10-17 | 73.67 |
| 2006-10-16 | 80.82 |
| 2006-10-13 | 79.80 |
| 2006-10-12 | 81.84 |
| 2006-10-11 | 85.93 |
| 2006-10-10 | 92.06 |
| 2006-10-09 | 90.01 |
| 2006-10-06 | 61.41 |
| 2006-10-05 | 58.34 |
| 2006-10-04 | 58.34 |
| 2006-10-03 | 58.34 |
| 2006-09-29 | 53.24 |
| 2006-09-28 | 53.24 |
| 2006-09-27 | 53.24 |
| 2006-09-26 | 53.24 |
| 2006-09-25 | 53.24 |
| 2006-09-22 | 46.09 |
| 2006-09-21 | 43.02 |
| 2006-09-20 | 43.02 |
| 2006-09-19 | 45.06 |
| 2006-09-18 | 39.96 |
| 2006-09-15 | 39.96 |
| 2006-09-14 | 39.96 |
| 2006-09-13 | 39.96 |
| 2006-09-12 | 36.12 |
| 2006-09-11 | 36.12 |
| 2006-09-08 | 42.83 |
| 2006-09-07 | 43.79 |
| 2006-09-06 | 34.20 |
| 2006-09-05 | 34.20 |
| 2006-09-04 | 34.20 |
| 2006-09-01 | 34.20 |
| 2006-08-31 | 34.20 |
| 2006-08-30 | 34.20 |
| 2006-08-29 | 34.20 |
| 2006-08-28 | 32.29 |
| 2006-08-25 | 34.20 |
| 2006-08-24 | 33.25 |
| 2006-08-23 | 34.20 |
| 2006-08-22 | 35.16 |
| 2006-08-21 | 34.20 |
| 2006-08-18 | 34.20 |
| 2006-08-17 | 33.25 |
| 2006-08-16 | 34.20 |
| 2006-08-15 | 34.20 |
| 2006-08-14 | 31.33 |
| 2006-08-11 | 31.33 |
| 2006-08-10 | 31.33 |
| 2006-08-09 | 25.58 |
| 2006-08-08 | 25.58 |
| 2006-08-07 | 25.58 |
| 2006-08-04 | 43.79 |
| 2006-08-03 | 43.79 |
| 2006-08-02 | 43.79 |
| 2006-08-01 | 56.25 |
| 2006-07-31 | 40.91 |
| 2006-07-28 | 40.91 |
| 2006-07-27 | 29.41 |
| 2006-07-26 | 39.00 |
| 2006-07-25 | 39.00 |
| 2006-07-24 | 39.00 |
| 2006-07-21 | 39.96 |
| 2006-07-20 | 39.96 |
| 2006-07-19 | 39.96 |
| 2006-07-18 | 39.96 |
| 2006-07-17 | 39.96 |
| 2006-07-14 | 39.96 |
| 2006-07-13 | 33.25 |
| 2006-07-12 | 32.29 |
| 2006-07-11 | 32.29 |
| 2006-07-10 | 32.29 |
| 2006-07-07 | 32.29 |
| 2006-07-06 | 32.29 |
| 2006-07-05 | 32.29 |
| 2006-07-04 | 32.29 |
| 2006-07-03 | 32.29 |
| 2006-06-30 | 32.29 |
| 2006-06-29 | 34.20 |
| 2006-06-28 | 34.20 |
| 2006-06-27 | 34.20 |
| 2006-06-26 | 34.20 |
| 2006-06-23 | 34.20 |
| 2006-06-22 | 34.20 |
| 2006-06-21 | 29.41 |
| 2006-06-20 | 22.70 |
| 2006-06-19 | 40.91 |
| 2006-06-16 | 40.91 |
| 2006-06-15 | 40.91 |
| 2006-06-14 | 40.91 |
| 2006-06-13 | 41.87 |
| 2006-06-12 | 29.41 |
| 2006-06-09 | 29.41 |
| 2006-06-08 | 22.70 |
| 2006-06-07 | 25.58 |
| 2006-06-06 | 32.29 |
| 2006-06-05 | 34.20 |
| 2006-06-02 | 32.29 |
| 2006-06-01 | 32.29 |
| 2006-05-30 | 32.29 |
| 2006-05-29 | 32.29 |
| 2006-05-26 | 32.29 |
| 2006-05-25 | 32.29 |
| 2006-05-24 | 32.29 |
| 2006-05-23 | 34.20 |
| 2006-05-22 | 26.54 |
| 2006-05-19 | 48.58 |
| 2006-05-18 | 48.58 |
| 2006-05-17 | 48.58 |
| 2006-05-16 | 48.58 |
| 2006-05-15 | 49.54 |
| 2006-05-12 | 43.79 |
| 2006-05-11 | 43.79 |
| 2006-05-10 | 52.42 |
| 2006-05-09 | 52.42 |
| 2006-05-08 | 52.42 |
| 2006-05-04 | 52.42 |
| 2006-05-03 | 52.42 |
| 2006-05-02 | 52.42 |
| 2006-04-28 | 60.09 |
| 2006-04-27 | 60.09 |
| 2006-04-26 | 61.04 |
| 2006-04-25 | 61.04 |
| 2006-04-24 | 62.96 |
| 2006-04-21 | 62.96 |
| 2006-04-20 | 58.17 |
| 2006-04-19 | 53.38 |
| 2006-04-18 | 53.38 |
| 2006-04-13 | 43.79 |
| 2006-04-12 | 45.71 |
| 2006-04-11 | 45.71 |
| 2006-04-10 | 45.71 |
| 2006-04-07 | 45.71 |
| 2006-04-06 | 48.58 |
| 2006-04-04 | 42.83 |
| 2006-04-03 | 34.20 |
| 2006-03-31 | 40.91 |
| 2006-03-30 | 26.54 |
| 2006-03-29 | 24.62 |
| 2006-03-28 | 27.49 |
| 2006-03-27 | 30.37 |
| 2006-03-24 | 36.12 |
| 2006-03-23 | 35.16 |
| 2006-03-22 | 46.67 |
| 2006-03-21 | 47.62 |
| 2006-03-20 | 45.71 |
| 2006-03-17 | 38.04 |
| 2006-03-16 | 43.79 |
| 2006-03-15 | 44.75 |
| 2006-03-14 | 47.62 |
| 2006-03-13 | 48.58 |
| 2006-03-10 | 48.58 |
| 2006-03-09 | 43.79 |
| 2006-03-08 | 43.79 |
| 2006-03-07 | 53.38 |
| 2006-03-06 | 52.42 |
| 2006-03-03 | 52.42 |
| 2006-03-02 | 43.79 |
| 2006-03-01 | 43.79 |
| 2006-02-28 | 43.79 |
| 2006-02-27 | 46.67 |
| 2006-02-24 | 46.67 |
| 2006-02-23 | 46.67 |
| 2006-02-22 | 46.67 |
| 2006-02-21 | 46.67 |
| 2006-02-20 | 54.33 |
| 2006-02-17 | 54.33 |
| 2006-02-16 | 56.25 |
| 2006-02-15 | 56.25 |
| 2006-02-14 | 51.46 |
| 2006-02-13 | 60.09 |
| 2006-02-10 | 61.04 |
| 2006-02-09 | 60.09 |
| 2006-02-08 | 60.09 |
| 2006-02-07 | 61.04 |
| 2006-02-06 | 62.00 |
| 2006-02-03 | 62.00 |
| 2006-02-02 | 62.96 |
| 2006-02-01 | 65.84 |
| 2006-01-27 | 65.84 |
| 2006-01-26 | 53.38 |
| 2006-01-25 | 53.38 |
| 2006-01-24 | 53.38 |
| 2006-01-23 | 53.38 |
| 2006-01-20 | 62.96 |
| 2006-01-19 | 62.96 |
| 2006-01-18 | 53.38 |
| 2006-01-17 | 53.38 |
| 2006-01-16 | 48.58 |
| 2006-01-13 | 48.58 |
| 2006-01-12 | 48.58 |
| 2006-01-11 | 51.46 |
| 2006-01-10 | 43.79 |
| 2006-01-09 | 52.42 |
| 2006-01-06 | 53.38 |
| 2006-01-05 | 53.38 |
| 2006-01-04 | 41.87 |
| 2006-01-03 | 41.87 |
| 2005-12-30 | 41.87 |
| 2005-12-29 | 40.91 |
| 2005-12-28 | 39.00 |
| 2005-12-23 | 39.00 |
| 2005-12-22 | 43.79 |
| 2005-12-21 | 43.79 |
| 2005-12-20 | 40.91 |
| 2005-12-19 | 40.91 |
| 2005-12-16 | 53.38 |
| 2005-12-15 | 53.38 |
| 2005-12-14 | 40.91 |
| 2005-12-13 | 40.91 |
| 2005-12-12 | 41.87 |
| 2005-12-09 | 39.00 |
| 2005-12-08 | 39.00 |
| 2005-12-07 | 39.00 |
| 2005-12-06 | 39.00 |
| 2005-12-05 | 39.00 |
| 2005-12-02 | 39.00 |
| 2005-12-01 | 35.16 |
| 2005-11-30 | 35.16 |
| 2005-11-29 | 35.16 |
| 2005-11-28 | 35.16 |
| 2005-11-25 | 35.16 |
| 2005-11-24 | 34.20 |
| 2005-11-23 | 34.20 |
| 2005-11-22 | 39.00 |
| 2005-11-21 | 39.00 |
| 2005-11-18 | 39.00 |
| 2005-11-17 | 39.00 |
| 2005-11-16 | 39.00 |
| 2005-11-15 | 39.00 |
| 2005-11-14 | 39.00 |
| 2005-11-11 | 39.00 |
| 2005-11-10 | 39.00 |
| 2005-11-09 | 39.00 |
| 2005-11-08 | 39.00 |
| 2005-11-07 | 39.96 |
| 2005-11-04 | 39.96 |
| 2005-11-03 | 39.96 |
| 2005-11-02 | 44.75 |
| 2005-11-01 | 48.58 |
| 2005-10-31 | 48.58 |
| 2005-10-28 | 48.58 |
| 2005-10-27 | 53.38 |
| 2005-10-26 | 53.38 |
| 2005-10-25 | 48.58 |
| 2005-10-24 | 48.58 |
| 2005-10-21 | 48.58 |
| 2005-10-20 | 48.58 |
| 2005-10-19 | 48.58 |
| 2005-10-18 | 48.58 |
| 2005-10-17 | 48.58 |
| 2005-10-14 | 53.38 |
| 2005-10-13 | 48.58 |
| 2005-10-12 | 48.58 |
| 2005-10-10 | 48.58 |
| 2005-10-07 | 48.58 |
| 2005-10-06 | 48.58 |
| 2005-10-05 | 48.58 |
| 2005-10-04 | 48.58 |
| 2005-10-03 | 37.08 |
| 2005-09-30 | 36.12 |
| 2005-09-29 | 36.12 |
| 2005-09-28 | 41.87 |
| 2005-09-27 | 41.87 |
| 2005-09-26 | 36.12 |
| 2005-09-23 | 36.12 |
| 2005-09-22 | 34.20 |
| 2005-09-21 | 37.08 |
| 2005-09-20 | 39.96 |
| 2005-09-16 | 39.96 |
| 2005-09-15 | 39.96 |
| 2005-09-14 | 39.00 |
| 2005-09-13 | 39.00 |
| 2005-09-12 | 53.63 |
| 2005-09-09 | 53.63 |
| 2005-09-08 | 46.31 |
| 2005-09-07 | 46.31 |
| 2005-09-06 | 42.65 |
| 2005-09-05 | 41.74 |
| 2005-09-02 | 41.74 |
| 2005-09-01 | 39.00 |
| 2005-08-31 | 45.40 |
| 2005-08-30 | 45.40 |
| 2005-08-29 | 49.97 |
| 2005-08-26 | 49.97 |
| 2005-08-25 | 39.91 |
| 2005-08-24 | 39.91 |
| 2005-08-23 | 39.91 |
| 2005-08-22 | 39.91 |
| 2005-08-19 | 39.91 |
| 2005-08-18 | 39.91 |
| 2005-08-17 | 39.91 |
| 2005-08-16 | 50.88 |
| 2005-08-15 | 40.83 |
| 2005-08-12 | 55.46 |
| 2005-08-11 | 55.46 |
| 2005-08-10 | 39.00 |
| 2005-08-09 | 39.00 |
| 2005-08-08 | 39.00 |
| 2005-08-05 | 39.00 |
| 2005-08-04 | 44.48 |
| 2005-08-03 | 44.48 |
| 2005-08-02 | 37.17 |
| 2005-08-01 | 51.80 |
| 2005-07-29 | 51.80 |
| 2005-07-28 | 53.63 |
| 2005-07-27 | 53.63 |
| 2005-07-26 | 39.00 |
| 2005-07-25 | 50.88 |
| 2005-07-22 | 53.63 |
| 2005-07-21 | 49.06 |
| 2005-07-20 | 49.06 |
| 2005-07-19 | 49.06 |
| 2005-07-18 | 49.06 |
| 2005-07-15 | 49.06 |
| 2005-07-14 | 49.06 |
| 2005-07-13 | 42.65 |
| 2005-07-12 | 41.74 |
| 2005-07-11 | 43.57 |
| 2005-07-08 | 43.57 |
| 2005-07-07 | 45.40 |
| 2005-07-06 | 46.31 |
| 2005-07-05 | 44.48 |
| 2005-07-04 | 44.48 |
| 2005-06-30 | 44.48 |
| 2005-06-29 | 44.48 |
| 2005-06-28 | 44.48 |
| 2005-06-27 | 44.48 |
| 2005-06-24 | 44.48 |
| 2005-06-23 | 43.57 |
| 2005-06-22 | 43.57 |
| 2005-06-21 | 43.57 |
| 2005-06-20 | 50.88 |
| 2005-06-17 | 50.88 |
| 2005-06-16 | 53.63 |
| 2005-06-15 | 53.63 |
| 2005-06-14 | 46.31 |
| 2005-06-13 | 50.88 |
| 2005-06-10 | 55.46 |
| 2005-06-09 | 55.46 |
| 2005-06-08 | 55.46 |
| 2005-06-07 | 55.46 |
| 2005-06-06 | 53.63 |
| 2005-06-03 | 50.88 |
| 2005-06-02 | 50.88 |
| 2005-06-01 | 60.03 |
| 2005-05-31 | 60.03 |
| 2005-05-30 | 60.03 |
| 2005-05-27 | 60.03 |
| 2005-05-26 | 60.03 |
| 2005-05-25 | 48.14 |
| 2005-05-24 | 55.46 |
| 2005-05-23 | 55.46 |
| 2005-05-20 | 55.46 |
| 2005-05-19 | 55.46 |
| 2005-05-18 | 55.46 |
| 2005-05-17 | 55.46 |
| 2005-05-13 | 69.17 |
| 2005-05-12 | 69.17 |
| 2005-05-11 | 69.17 |
| 2005-05-10 | 69.17 |
| 2005-05-09 | 69.17 |
| 2005-05-06 | 69.17 |
| 2005-05-05 | 66.43 |
| 2005-05-04 | 60.03 |
| 2005-05-03 | 60.03 |
| 2005-04-29 | 56.37 |
| 2005-04-28 | 56.37 |
| 2005-04-27 | 55.46 |
| 2005-04-26 | 52.71 |
| 2005-04-25 | 49.97 |
| 2005-04-22 | 49.97 |
| 2005-04-21 | 49.97 |
| 2005-04-20 | 49.97 |
| 2005-04-19 | 49.97 |
| 2005-04-18 | 49.97 |
| 2005-04-15 | 57.29 |
| 2005-04-14 | 57.29 |
| 2005-04-13 | 57.29 |
| 2005-04-12 | 64.60 |
| 2005-04-11 | 58.20 |
| 2005-04-08 | 58.20 |
| 2005-04-07 | 50.88 |
| 2005-04-06 | 50.88 |
| 2005-04-04 | 50.88 |
| 2005-04-01 | 50.88 |
| 2005-03-31 | 50.88 |
| 2005-03-30 | 50.88 |
| 2005-03-29 | 50.88 |
| 2005-03-24 | 50.88 |
| 2005-03-23 | 72.83 |
| 2005-03-22 | 72.83 |
| 2005-03-21 | 73.75 |
| 2005-03-18 | 73.75 |
| 2005-03-17 | 80.15 |
| 2005-03-16 | 80.15 |
| 2005-03-15 | 80.15 |
| 2005-03-14 | 80.15 |
| 2005-03-11 | 58.20 |
| 2005-03-10 | 58.20 |
| 2005-03-09 | 58.20 |
| 2005-03-08 | 58.20 |
| 2005-03-07 | 58.20 |
| 2005-03-04 | 58.20 |
| 2005-03-03 | 58.20 |
| 2005-03-02 | 58.20 |
| 2005-03-01 | 58.20 |
| 2005-02-28 | 58.20 |
| 2005-02-25 | 58.20 |
| 2005-02-24 | 64.60 |
| 2005-02-23 | 64.60 |
| 2005-02-22 | 64.60 |
| 2005-02-21 | 64.60 |
| 2005-02-18 | 65.52 |
| 2005-02-17 | 70.09 |
| 2005-02-16 | 71.92 |
| 2005-02-15 | 60.94 |
| 2005-02-14 | 55.46 |
| 2005-02-08 | 41.74 |
| 2005-02-07 | 49.06 |
| 2005-02-04 | 34.42 |
| 2005-02-03 | 34.42 |
| 2005-02-02 | 41.74 |
| 2005-02-01 | 47.23 |
| 2005-01-31 | 48.14 |
| 2005-01-28 | 46.31 |
| 2005-01-27 | 46.31 |
| 2005-01-26 | 43.57 |
| 2005-01-25 | 43.57 |
| 2005-01-24 | 43.57 |
| 2005-01-21 | 43.57 |
| 2005-01-20 | 43.57 |
| 2005-01-19 | 43.57 |
| 2005-01-18 | 43.57 |
| 2005-01-17 | 43.57 |
| 2005-01-14 | 43.57 |
| 2005-01-13 | 49.97 |
| 2005-01-12 | 57.29 |
| 2005-01-11 | 44.48 |
| 2005-01-10 | 50.88 |
| 2005-01-07 | 55.46 |
| 2005-01-06 | 55.46 |
| 2005-01-05 | 55.46 |
| 2005-01-04 | 55.46 |
| 2005-01-03 | 64.60 |
| 2004-12-31 | 64.60 |
| 2004-12-30 | 59.12 |
| 2004-12-29 | 59.12 |
| 2004-12-28 | 71.92 |
| 2004-12-24 | 71.92 |
| 2004-12-23 | 71.92 |
| 2004-12-22 | 60.94 |
| 2004-12-21 | 57.29 |
| 2004-12-20 | 52.71 |
| 2004-12-17 | 52.71 |
| 2004-12-16 | 52.71 |
| 2004-12-15 | 50.88 |
| 2004-12-14 | 50.88 |
| 2004-12-13 | 50.88 |
| 2004-12-10 | 50.88 |
| 2004-12-09 | 50.88 |
| 2004-12-08 | 50.88 |
| 2004-12-07 | 52.71 |
| 2004-12-06 | 52.71 |
| 2004-12-03 | 52.71 |
| 2004-12-02 | 52.71 |
| 2004-12-01 | 52.71 |
| 2004-11-30 | 52.71 |
| 2004-11-29 | 52.71 |
| 2004-11-26 | 52.71 |
| 2004-11-25 | 59.12 |
| 2004-11-24 | 55.46 |
| 2004-11-23 | 55.46 |
| 2004-11-22 | 55.46 |
| 2004-11-19 | 55.46 |
| 2004-11-18 | 55.46 |
| 2004-11-17 | 55.46 |
| 2004-11-16 | 55.46 |
| 2004-11-15 | 53.63 |
| 2004-11-12 | 58.20 |
| 2004-11-11 | 57.29 |
| 2004-11-10 | 57.29 |
| 2004-11-09 | 57.29 |
| 2004-11-08 | 57.29 |
| 2004-11-05 | 62.77 |
| 2004-11-04 | 55.46 |
| 2004-11-03 | 64.60 |
| 2004-11-02 | 64.60 |
| 2004-11-01 | 73.75 |
| 2004-10-29 | 73.75 |
| 2004-10-28 | 73.75 |
| 2004-10-27 | 73.75 |
| 2004-10-26 | 73.75 |
| 2004-10-25 | 71.00 |
| 2004-10-21 | 71.92 |
| 2004-10-20 | 68.26 |
| 2004-10-19 | 63.69 |
| 2004-10-18 | 63.69 |
| 2004-10-15 | 66.43 |
| 2004-10-14 | 55.46 |
| 2004-10-13 | 54.54 |
| 2004-10-12 | 54.54 |
| 2004-10-11 | 46.31 |
| 2004-10-08 | 46.31 |
| 2004-10-07 | 42.65 |
| 2004-10-06 | 46.31 |
| 2004-10-05 | 46.31 |
| 2004-10-04 | 46.31 |
| 2004-09-30 | 46.31 |
| 2004-09-28 | 46.31 |
| 2004-09-27 | 46.31 |
| 2004-09-24 | 46.31 |
| 2004-09-23 | 46.31 |
| 2004-09-22 | 46.31 |
| 2004-09-21 | 46.31 |
| 2004-09-20 | 46.31 |
| 2004-09-17 | 37.17 |
| 2004-09-16 | 37.17 |
| 2004-09-15 | 37.17 |
| 2004-09-14 | 37.17 |
| 2004-09-13 | 37.17 |
| 2004-09-10 | 37.17 |
| 2004-09-09 | 37.17 |
| 2004-09-08 | 37.17 |
| 2004-09-07 | 37.17 |
| 2004-09-06 | 37.17 |
| 2004-09-03 | 31.86 |
| 2004-09-02 | 31.86 |
| 2004-09-01 | 31.86 |
| 2004-08-31 | 32.74 |
| 2004-08-30 | 32.74 |
| 2004-08-27 | 32.74 |
| 2004-08-26 | 32.74 |
| 2004-08-25 | 32.74 |
| 2004-08-24 | 32.74 |
| 2004-08-23 | 32.74 |
| 2004-08-20 | 32.74 |
| 2004-08-19 | 32.74 |
| 2004-08-18 | 32.74 |
| 2004-08-17 | 32.74 |
| 2004-08-16 | 32.74 |
| 2004-08-13 | 32.74 |
| 2004-08-12 | 32.74 |
| 2004-08-11 | 32.74 |
| 2004-08-10 | 32.74 |
| 2004-08-09 | 32.74 |
| 2004-08-06 | 32.74 |
| 2004-08-05 | 32.74 |
| 2004-08-04 | 32.74 |
| 2004-08-03 | 32.74 |
| 2004-08-02 | 32.74 |
| 2004-07-30 | 32.74 |
| 2004-07-29 | 32.74 |
| 2004-07-28 | 32.74 |
| 2004-07-27 | 32.74 |
| 2004-07-26 | 32.74 |
| 2004-07-23 | 32.74 |
| 2004-07-22 | 32.74 |
| 2004-07-21 | 32.74 |
| 2004-07-20 | 32.74 |
| 2004-07-19 | 32.74 |
| 2004-07-16 | 32.74 |
| 2004-07-15 | 32.74 |
| 2004-07-14 | 32.74 |
| 2004-07-13 | 32.74 |
| 2004-07-12 | 32.74 |
| 2004-07-09 | 24.78 |
| 2004-07-08 | 23.89 |
| 2004-07-07 | 37.17 |
| 2004-07-06 | 37.17 |
| 2004-07-05 | 39.82 |
| 2004-07-02 | 39.82 |
| 2004-06-30 | 39.82 |
| 2004-06-29 | 39.82 |
| 2004-06-28 | 40.71 |
| 2004-06-25 | 41.59 |
| 2004-06-24 | 41.59 |
| 2004-06-23 | 32.74 |
| 2004-06-21 | 32.74 |
| 2004-06-18 | 32.74 |
| 2004-06-17 | 29.20 |
| 2004-06-16 | 35.40 |
| 2004-06-15 | 32.74 |
| 2004-06-14 | 32.74 |
| 2004-06-11 | 32.74 |
| 2004-06-10 | 32.74 |
| 2004-06-09 | 32.74 |
| 2004-06-08 | 32.74 |
| 2004-06-07 | 32.74 |
| 2004-06-04 | 23.89 |
| 2004-06-03 | 32.74 |
| 2004-06-02 | 32.74 |
| 2004-06-01 | 32.74 |
| 2004-05-31 | 32.74 |
| 2004-05-28 | 32.74 |
| 2004-05-27 | 28.32 |
| 2004-05-25 | 28.32 |
| 2004-05-24 | 28.32 |
| 2004-05-21 | 20.35 |
| 2004-05-20 | 15.04 |
| 2004-05-19 | 32.74 |
| 2004-05-18 | 32.74 |
| 2004-05-17 | 41.59 |
| 2004-05-14 | 41.59 |
| 2004-05-13 | 41.59 |
| 2004-05-12 | 41.59 |
| 2004-05-11 | 41.59 |
| 2004-05-10 | 41.59 |
| 2004-05-07 | 41.59 |
| 2004-05-06 | 41.59 |
| 2004-05-05 | 41.59 |
| 2004-05-04 | 41.59 |
| 2004-05-03 | 41.59 |
| 2004-04-30 | 28.32 |
| 2004-04-29 | 28.32 |
| 2004-04-28 | 28.32 |
| 2004-04-27 | 32.74 |
| 2004-04-26 | 32.74 |
| 2004-04-23 | 65.49 |
| 2004-04-22 | 65.49 |
| 2004-04-21 | 65.49 |
| 2004-04-20 | 65.49 |
| 2004-04-19 | 65.49 |
| 2004-04-16 | 65.49 |
| 2004-04-15 | 65.49 |
| 2004-04-14 | 65.49 |
| 2004-04-13 | 65.49 |
| 2004-04-08 | 65.49 |
| 2004-04-07 | 65.49 |
| 2004-04-06 | 69.03 |
| 2004-04-02 | 69.03 |
| 2004-04-01 | 68.14 |
| 2004-03-31 | 68.14 |
| 2004-03-30 | 76.99 |
| 2004-03-29 | 79.65 |
| 2004-03-26 | 85.84 |
| 2004-03-25 | 85.84 |
| 2004-03-24 | 85.84 |
| 2004-03-23 | 85.84 |
| 2004-03-22 | 85.84 |
| 2004-03-19 | 85.84 |
| 2004-03-18 | 85.84 |
| 2004-03-17 | 85.84 |
| 2004-03-16 | 85.84 |
| 2004-03-15 | 81.42 |
| 2004-03-12 | 81.42 |
| 2004-03-11 | 81.42 |
| 2004-03-10 | 85.84 |
| 2004-03-09 | 81.42 |
| 2004-03-08 | 94.69 |
| 2004-03-05 | 103.54 |
| 2004-03-04 | 103.54 |
| 2004-03-03 | 103.54 |
| 2004-03-02 | 103.54 |
| 2004-03-01 | 103.54 |
| 2004-02-27 | 103.54 |
| 2004-02-26 | 87.61 |
| 2004-02-25 | 92.92 |
| 2004-02-24 | 99.12 |
| 2004-02-23 | 99.12 |
| 2004-02-20 | 107.96 |
| 2004-02-19 | 96.46 |
| 2004-02-18 | 114.16 |
| 2004-02-17 | 125.66 |
| 2004-02-16 | 138.94 |
| 2004-02-13 | 119.47 |
| 2004-02-12 | 74.34 |
| 2004-02-11 | 81.42 |
| 2004-02-10 | 70.80 |
| 2004-02-09 | 61.06 |
| 2004-02-06 | 48.67 |
| 2004-02-05 | 50.44 |
| 2004-02-04 | 53.10 |
| 2004-02-03 | 46.02 |
| 2004-02-02 | 46.02 |
| 2004-01-30 | 50.44 |
| 2004-01-29 | 46.02 |
| 2004-01-28 | 48.67 |
| 2004-01-27 | 50.44 |
| 2004-01-26 | 44.25 |
| 2004-01-21 | 37.17 |
| 2004-01-20 | 33.63 |
| 2004-01-19 | 31.86 |
| 2004-01-16 | 31.86 |
| 2004-01-15 | 31.86 |
| 2004-01-14 | 38.94 |
| 2004-01-13 | 38.94 |
| 2004-01-12 | 38.94 |
| 2004-01-09 | 38.94 |
| 2004-01-08 | 38.94 |
| 2004-01-07 | 37.17 |
| 2004-01-06 | 39.82 |
| 2004-01-05 | 39.82 |
| 2004-01-02 | 39.82 |
| 2003-12-31 | 39.82 |
| 2003-12-30 | 39.82 |
| 2003-12-29 | 39.82 |
| 2003-12-24 | 45.13 |
| 2003-12-23 | 45.13 |
| 2003-12-22 | 46.90 |
| 2003-12-19 | 53.10 |
| 2003-12-18 | 39.82 |
| 2003-12-17 | 19.47 |
| 2003-12-16 | 19.47 |
| 2003-12-15 | 19.47 |
| 2003-12-12 | 23.01 |
| 2003-12-11 | 27.43 |
| 2003-12-10 | 25.66 |
| 2003-12-09 | 30.97 |
| 2003-12-08 | 27.43 |
| 2003-12-05 | 41.59 |
| 2003-12-04 | 42.48 |
| 2003-12-03 | 37.17 |
| 2003-12-02 | 41.59 |
| 2003-12-01 | 46.90 |
| 2003-11-28 | 54.87 |
| 2003-11-27 | 54.87 |
| 2003-11-26 | 54.87 |
| 2003-11-25 | 57.52 |
| 2003-11-24 | 57.52 |
| 2003-11-21 | 57.52 |
| 2003-11-20 | 57.52 |
| 2003-11-19 | 57.52 |
| 2003-11-18 | 57.52 |
| 2003-11-17 | 50.44 |
| 2003-11-14 | 50.44 |
| 2003-11-13 | 50.44 |
| 2003-11-12 | 50.44 |
| 2003-11-11 | 50.44 |
| 2003-11-10 | 48.67 |
| 2003-11-07 | 48.67 |
| 2003-11-06 | 48.67 |
| 2003-11-05 | 23.89 |
| 2003-11-04 | 23.89 |
| 2003-11-03 | 32.74 |
| 2003-10-31 | 32.74 |
| 2003-10-30 | 32.74 |
| 2003-10-29 | 32.74 |
| 2003-10-28 | 32.74 |
| 2003-10-27 | 32.74 |
| 2003-10-24 | 32.74 |
| 2003-10-23 | 38.94 |
| 2003-10-22 | 44.25 |
| 2003-10-21 | 50.44 |
| 2003-10-20 | 49.56 |
| 2003-10-17 | 49.56 |
| 2003-10-16 | 50.44 |
| 2003-10-15 | 50.44 |
| 2003-10-14 | 50.44 |
| 2003-10-13 | 50.44 |
| 2003-10-10 | 50.44 |
| 2003-10-09 | 50.44 |
| 2003-10-08 | 57.52 |
| 2003-10-07 | 50.44 |
| 2003-10-06 | 54.87 |
| 2003-10-03 | 54.87 |
| 2003-10-02 | 54.87 |
| 2003-09-30 | 39.82 |
| 2003-09-29 | 39.82 |
| 2003-09-26 | 39.82 |
| 2003-09-25 | 39.82 |
| 2003-09-24 | 46.02 |
| 2003-09-23 | 50.44 |
| 2003-09-22 | 39.82 |
| 2003-09-19 | 39.82 |
| 2003-09-18 | 41.59 |
| 2003-09-17 | 32.74 |
| 2003-09-16 | 32.74 |
| 2003-09-15 | 27.43 |
| 2003-09-11 | 19.47 |
| 2003-09-10 | 19.47 |
| 2003-09-09 | 19.47 |
| 2003-09-08 | 23.89 |
| 2003-09-05 | 15.93 |
| 2003-09-04 | 17.70 |
| 2003-09-03 | 10.62 |
| 2003-09-02 | 6.19 |
| 2003-09-01 | 6.19 |
| 2003-08-29 | 6.19 |
| 2003-08-28 | -1.77 |
| 2003-08-27 | 7.96 |
| 2003-08-26 | -7.08 |
| 2003-08-25 | -7.08 |
| 2003-08-22 | -2.65 |
| 2003-08-21 | -2.65 |
| 2003-08-20 | 2.65 |
| 2003-08-19 | 4.42 |
| 2003-08-18 | 4.42 |
| 2003-08-15 | -0.88 |
| 2003-08-14 | -2.65 |
| 2003-08-13 | -11.50 |
| 2003-08-12 | -5.31 |
| 2003-08-11 | -5.31 |
| 2003-08-08 | -5.31 |
| 2003-08-07 | -4.42 |
| 2003-08-06 | -4.42 |
| 2003-08-05 | -4.42 |
| 2003-08-04 | 6.19 |
| 2003-08-01 | 6.19 |
| 2003-07-31 | 6.19 |
| 2003-07-30 | 6.19 |
| 2003-07-29 | 6.19 |
| 2003-07-28 | -10.62 |
| 2003-07-25 | -6.19 |
| 2003-07-24 | -3.54 |
| 2003-07-23 | -3.54 |
| 2003-07-22 | -3.54 |
| 2003-07-21 | 5.31 |
| 2003-07-18 | 5.31 |
| 2003-07-17 | 5.31 |
| 2003-07-16 | -1.77 |
| 2003-07-15 | 3.54 |
| 2003-07-14 | 6.19 |
| 2003-07-11 | 6.19 |
| 2003-07-10 | 2.65 |
| 2003-07-09 | -7.08 |
| 2003-07-08 | -7.08 |
| 2003-07-07 | -9.73 |
| 2003-07-04 | 1.77 |
| 2003-07-03 | 1.77 |
| 2003-07-02 | 1.77 |
| 2003-06-30 | 1.77 |
| 2003-06-27 | 1.77 |
| 2003-06-26 | 1.77 |
| 2003-06-25 | 1.77 |
| 2003-06-24 | -5.31 |
| 2003-06-23 | -5.31 |
| 2003-06-20 | 11.50 |
| 2003-06-19 | 11.50 |
| 2003-06-18 | 11.50 |
| 2003-06-17 | 1.77 |
| 2003-06-16 | 10.62 |
| 2003-06-13 | 13.27 |
| 2003-06-12 | 10.62 |
| 2003-06-11 | 9.73 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy