Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 561.83 |
| 2010-07-20 | 561.83 |
| 2010-07-19 | 561.83 |
| 2010-07-16 | 561.83 |
| 2010-07-15 | 561.83 |
| 2010-07-14 | 561.83 |
| 2010-07-13 | 561.83 |
| 2010-07-12 | 561.83 |
| 2010-07-09 | 561.83 |
| 2010-07-08 | 561.83 |
| 2010-07-07 | 561.83 |
| 2010-07-06 | 561.83 |
| 2010-07-05 | 562.86 |
| 2010-07-02 | 561.83 |
| 2010-06-30 | 561.83 |
| 2010-06-29 | 561.83 |
| 2010-06-28 | 560.81 |
| 2010-06-25 | 560.81 |
| 2010-06-24 | 552.63 |
| 2010-06-23 | 552.63 |
| 2010-06-22 | 552.63 |
| 2010-06-21 | 552.63 |
| 2010-06-18 | 551.60 |
| 2010-06-17 | 550.58 |
| 2010-06-15 | 549.56 |
| 2010-06-14 | 551.60 |
| 2010-06-11 | 549.56 |
| 2010-06-10 | 549.56 |
| 2010-06-09 | 548.53 |
| 2010-06-08 | 547.51 |
| 2010-06-07 | 548.53 |
| 2010-06-04 | 548.53 |
| 2010-06-03 | 547.51 |
| 2010-06-02 | 547.51 |
| 2010-06-01 | 548.53 |
| 2010-05-31 | 548.53 |
| 2010-05-28 | 547.51 |
| 2010-05-27 | 546.49 |
| 2010-05-26 | 545.47 |
| 2010-05-25 | 545.47 |
| 2010-05-24 | 545.47 |
| 2010-05-20 | 545.47 |
| 2010-05-19 | 541.40 |
| 2010-05-18 | 540.38 |
| 2010-05-17 | 540.38 |
| 2010-05-14 | 539.37 |
| 2010-05-13 | 540.38 |
| 2010-05-12 | 540.38 |
| 2010-05-11 | 540.38 |
| 2010-05-10 | 540.38 |
| 2010-05-07 | 538.35 |
| 2010-05-06 | 540.38 |
| 2010-05-05 | 540.38 |
| 2010-05-04 | 541.40 |
| 2010-05-03 | 540.38 |
| 2010-04-30 | 541.40 |
| 2010-04-29 | 540.38 |
| 2010-04-28 | 541.40 |
| 2010-04-27 | 170.89 |
| 2010-04-26 | 170.89 |
| 2010-04-23 | 170.89 |
| 2010-04-22 | 170.89 |
| 2010-04-21 | 170.89 |
| 2010-04-20 | 170.89 |
| 2010-04-19 | 170.89 |
| 2010-04-16 | 170.89 |
| 2010-04-15 | 171.91 |
| 2010-04-14 | 172.42 |
| 2010-04-13 | 170.38 |
| 2010-04-12 | 165.81 |
| 2010-04-09 | 161.74 |
| 2010-04-08 | 157.68 |
| 2010-04-07 | 158.19 |
| 2010-04-01 | 155.64 |
| 2010-03-31 | 152.60 |
| 2010-03-30 | 157.68 |
| 2010-03-29 | 157.68 |
| 2010-03-26 | 159.20 |
| 2010-03-25 | 155.14 |
| 2010-03-24 | 158.69 |
| 2010-03-23 | 158.69 |
| 2010-03-22 | 159.20 |
| 2010-03-19 | 159.20 |
| 2010-03-18 | 155.14 |
| 2010-03-17 | 145.99 |
| 2010-03-16 | 139.38 |
| 2010-03-15 | 140.40 |
| 2010-03-12 | 140.40 |
| 2010-03-11 | 136.33 |
| 2010-03-10 | 135.32 |
| 2010-03-09 | 130.23 |
| 2010-03-08 | 133.79 |
| 2010-03-05 | 127.69 |
| 2010-03-04 | 132.27 |
| 2010-03-03 | 136.33 |
| 2010-03-02 | 135.32 |
| 2010-03-01 | 139.89 |
| 2010-02-26 | 135.32 |
| 2010-02-25 | 136.33 |
| 2010-02-24 | 138.36 |
| 2010-02-23 | 138.87 |
| 2010-02-22 | 138.87 |
| 2010-02-19 | 136.33 |
| 2010-02-18 | 140.91 |
| 2010-02-17 | 143.96 |
| 2010-02-12 | 145.99 |
| 2010-02-11 | 143.45 |
| 2010-02-10 | 141.41 |
| 2010-02-09 | 138.87 |
| 2010-02-08 | 141.92 |
| 2010-02-05 | 148.02 |
| 2010-02-04 | 150.05 |
| 2010-02-03 | 150.05 |
| 2010-02-02 | 148.53 |
| 2010-02-01 | 144.46 |
| 2010-01-29 | 147.51 |
| 2010-01-28 | 147.51 |
| 2010-01-27 | 146.50 |
| 2010-01-26 | 149.04 |
| 2010-01-25 | 149.04 |
| 2010-01-22 | 149.55 |
| 2010-01-21 | 153.10 |
| 2010-01-20 | 161.74 |
| 2010-01-19 | 165.81 |
| 2010-01-18 | 165.81 |
| 2010-01-15 | 165.81 |
| 2010-01-14 | 166.32 |
| 2010-01-13 | 164.29 |
| 2010-01-12 | 171.91 |
| 2010-01-11 | 168.35 |
| 2010-01-08 | 167.84 |
| 2010-01-07 | 163.78 |
| 2010-01-06 | 161.24 |
| 2010-01-05 | 159.71 |
| 2010-01-04 | 157.68 |
| 2009-12-31 | 157.68 |
| 2009-12-30 | 156.15 |
| 2009-12-29 | 157.17 |
| 2009-12-28 | 153.61 |
| 2009-12-24 | 150.05 |
| 2009-12-23 | 149.04 |
| 2009-12-22 | 143.96 |
| 2009-12-21 | 141.92 |
| 2009-12-18 | 143.96 |
| 2009-12-17 | 148.02 |
| 2009-12-16 | 153.10 |
| 2009-12-15 | 156.66 |
| 2009-12-14 | 154.63 |
| 2009-12-11 | 154.63 |
| 2009-12-10 | 154.12 |
| 2009-12-09 | 157.17 |
| 2009-12-08 | 162.25 |
| 2009-12-07 | 166.32 |
| 2009-12-04 | 169.37 |
| 2009-12-03 | 169.88 |
| 2009-12-02 | 169.37 |
| 2009-12-01 | 169.37 |
| 2009-11-30 | 164.29 |
| 2009-11-27 | 164.29 |
| 2009-11-26 | 164.79 |
| 2009-11-25 | 166.83 |
| 2009-11-24 | 168.35 |
| 2009-11-23 | 170.38 |
| 2009-11-20 | 169.37 |
| 2009-11-19 | 170.38 |
| 2009-11-18 | 170.38 |
| 2009-11-17 | 176.48 |
| 2009-11-16 | 178.01 |
| 2009-11-13 | 170.38 |
| 2009-11-12 | 171.40 |
| 2009-11-11 | 173.43 |
| 2009-11-10 | 171.91 |
| 2009-11-09 | 171.91 |
| 2009-11-06 | 169.37 |
| 2009-11-05 | 166.32 |
| 2009-11-04 | 169.37 |
| 2009-11-03 | 167.33 |
| 2009-11-02 | 169.37 |
| 2009-10-30 | 175.97 |
| 2009-10-29 | 169.37 |
| 2009-10-28 | 179.53 |
| 2009-10-27 | 183.09 |
| 2009-10-23 | 189.70 |
| 2009-10-22 | 183.09 |
| 2009-10-21 | 192.75 |
| 2009-10-20 | 189.19 |
| 2009-10-19 | 181.06 |
| 2009-10-16 | 176.99 |
| 2009-10-15 | 170.38 |
| 2009-10-14 | 166.32 |
| 2009-10-13 | 163.27 |
| 2009-10-12 | 168.86 |
| 2009-10-09 | 167.33 |
| 2009-10-08 | 160.22 |
| 2009-10-07 | 159.20 |
| 2009-10-06 | 159.20 |
| 2009-10-05 | 152.09 |
| 2009-10-02 | 152.09 |
| 2009-09-30 | 153.10 |
| 2009-09-29 | 154.63 |
| 2009-09-28 | 153.61 |
| 2009-09-25 | 157.68 |
| 2009-09-24 | 158.69 |
| 2009-09-23 | 162.25 |
| 2009-09-22 | 164.29 |
| 2009-09-21 | 163.27 |
| 2009-09-18 | 166.83 |
| 2009-09-17 | 170.89 |
| 2009-09-16 | 176.99 |
| 2009-09-15 | 176.99 |
| 2009-09-14 | 173.43 |
| 2009-09-11 | 176.99 |
| 2009-09-10 | 171.42 |
| 2009-09-09 | 167.37 |
| 2009-09-08 | 164.33 |
| 2009-09-07 | 160.79 |
| 2009-09-04 | 165.34 |
| 2009-09-03 | 152.68 |
| 2009-09-02 | 149.14 |
| 2009-09-01 | 149.65 |
| 2009-08-31 | 143.06 |
| 2009-08-28 | 147.62 |
| 2009-08-27 | 148.13 |
| 2009-08-26 | 153.19 |
| 2009-08-25 | 153.19 |
| 2009-08-24 | 153.19 |
| 2009-08-21 | 150.15 |
| 2009-08-20 | 149.14 |
| 2009-08-19 | 148.13 |
| 2009-08-18 | 145.60 |
| 2009-08-17 | 150.66 |
| 2009-08-14 | 160.79 |
| 2009-08-13 | 170.91 |
| 2009-08-12 | 168.38 |
| 2009-08-11 | 172.43 |
| 2009-08-10 | 174.97 |
| 2009-08-07 | 167.37 |
| 2009-08-06 | 172.94 |
| 2009-08-05 | 169.90 |
| 2009-08-04 | 173.95 |
| 2009-08-03 | 168.38 |
| 2009-07-31 | 161.29 |
| 2009-07-30 | 152.68 |
| 2009-07-29 | 151.17 |
| 2009-07-28 | 153.70 |
| 2009-07-27 | 142.05 |
| 2009-07-24 | 133.95 |
| 2009-07-23 | 133.95 |
| 2009-07-22 | 127.87 |
| 2009-07-21 | 132.94 |
| 2009-07-20 | 131.42 |
| 2009-07-17 | 126.35 |
| 2009-07-16 | 125.34 |
| 2009-07-15 | 122.81 |
| 2009-07-14 | 120.78 |
| 2009-07-13 | 120.28 |
| 2009-07-10 | 120.28 |
| 2009-07-09 | 122.81 |
| 2009-07-08 | 125.34 |
| 2009-07-07 | 132.94 |
| 2009-07-06 | 132.94 |
| 2009-07-03 | 127.87 |
| 2009-07-02 | 127.87 |
| 2009-06-30 | 126.35 |
| 2009-06-29 | 127.87 |
| 2009-06-26 | 127.87 |
| 2009-06-25 | 124.33 |
| 2009-06-24 | 124.33 |
| 2009-06-23 | 125.34 |
| 2009-06-22 | 129.90 |
| 2009-06-19 | 129.39 |
| 2009-06-18 | 122.30 |
| 2009-06-17 | 127.87 |
| 2009-06-16 | 121.80 |
| 2009-06-15 | 127.87 |
| 2009-06-12 | 127.37 |
| 2009-06-11 | 131.92 |
| 2009-06-10 | 120.28 |
| 2009-06-09 | 113.19 |
| 2009-06-08 | 121.80 |
| 2009-06-05 | 129.90 |
| 2009-06-04 | 128.88 |
| 2009-06-03 | 128.88 |
| 2009-06-02 | 124.33 |
| 2009-06-01 | 125.34 |
| 2009-05-29 | 119.77 |
| 2009-05-27 | 109.64 |
| 2009-05-26 | 106.10 |
| 2009-05-25 | 103.06 |
| 2009-05-22 | 95.97 |
| 2009-05-21 | 98.00 |
| 2009-05-20 | 89.56 |
| 2009-05-19 | 88.57 |
| 2009-05-18 | 79.63 |
| 2009-05-15 | 77.65 |
| 2009-05-14 | 75.17 |
| 2009-05-13 | 78.64 |
| 2009-05-12 | 78.64 |
| 2009-05-11 | 78.64 |
| 2009-05-08 | 75.17 |
| 2009-05-07 | 73.18 |
| 2009-05-06 | 69.71 |
| 2009-05-05 | 65.74 |
| 2009-05-04 | 63.76 |
| 2009-04-30 | 54.82 |
| 2009-04-29 | 53.33 |
| 2009-04-28 | 50.85 |
| 2009-04-27 | 50.85 |
| 2009-04-24 | 54.82 |
| 2009-04-23 | 56.81 |
| 2009-04-22 | 51.85 |
| 2009-04-21 | 52.34 |
| 2009-04-20 | 53.83 |
| 2009-04-17 | 49.36 |
| 2009-04-16 | 47.38 |
| 2009-04-15 | 45.40 |
| 2009-04-14 | 43.91 |
| 2009-04-09 | 34.97 |
| 2009-04-08 | 36.46 |
| 2009-04-07 | 41.43 |
| 2009-04-06 | 40.93 |
| 2009-04-03 | 37.95 |
| 2009-04-02 | 32.49 |
| 2009-04-01 | 26.54 |
| 2009-03-31 | 27.03 |
| 2009-03-30 | 29.52 |
| 2009-03-27 | 34.48 |
| 2009-03-26 | 35.97 |
| 2009-03-25 | 32.49 |
| 2009-03-24 | 33.98 |
| 2009-03-23 | 31.50 |
| 2009-03-20 | 27.03 |
| 2009-03-19 | 24.55 |
| 2009-03-18 | 18.60 |
| 2009-03-17 | 14.13 |
| 2009-03-16 | 18.10 |
| 2009-03-13 | 19.09 |
| 2009-03-12 | 14.63 |
| 2009-03-11 | 14.13 |
| 2009-03-10 | 13.14 |
| 2009-03-09 | 14.13 |
| 2009-03-06 | 14.13 |
| 2009-03-05 | 28.52 |
| 2009-03-04 | 29.52 |
| 2009-03-03 | 29.52 |
| 2009-03-02 | 30.01 |
| 2009-02-27 | 33.49 |
| 2009-02-26 | 28.03 |
| 2009-02-25 | 29.02 |
| 2009-02-24 | 32.99 |
| 2009-02-23 | 30.51 |
| 2009-02-20 | 30.51 |
| 2009-02-19 | 35.47 |
| 2009-02-18 | 36.96 |
| 2009-02-17 | 41.43 |
| 2009-02-16 | 46.39 |
| 2009-02-13 | 46.39 |
| 2009-02-12 | 42.91 |
| 2009-02-11 | 42.91 |
| 2009-02-10 | 43.91 |
| 2009-02-09 | 43.91 |
| 2009-02-06 | 46.39 |
| 2009-02-05 | 43.91 |
| 2009-02-04 | 43.91 |
| 2009-02-03 | 42.91 |
| 2009-02-02 | 42.42 |
| 2009-01-30 | 46.88 |
| 2009-01-29 | 46.88 |
| 2009-01-23 | 45.89 |
| 2009-01-22 | 46.88 |
| 2009-01-21 | 46.39 |
| 2009-01-20 | 46.39 |
| 2009-01-19 | 43.41 |
| 2009-01-16 | 44.40 |
| 2009-01-15 | 46.88 |
| 2009-01-14 | 54.33 |
| 2009-01-13 | 51.35 |
| 2009-01-12 | 56.31 |
| 2009-01-09 | 58.79 |
| 2009-01-08 | 54.33 |
| 2009-01-07 | 57.80 |
| 2009-01-06 | 60.78 |
| 2009-01-05 | 54.33 |
| 2009-01-02 | 58.79 |
| 2008-12-31 | 49.86 |
| 2008-12-30 | 53.33 |
| 2008-12-29 | 61.27 |
| 2008-12-24 | 50.36 |
| 2008-12-23 | 46.88 |
| 2008-12-22 | 45.40 |
| 2008-12-19 | 44.40 |
| 2008-12-18 | 43.91 |
| 2008-12-17 | 47.38 |
| 2008-12-16 | 47.38 |
| 2008-12-15 | 43.91 |
| 2008-12-12 | 48.87 |
| 2008-12-11 | 48.87 |
| 2008-12-10 | 46.39 |
| 2008-12-09 | 43.91 |
| 2008-12-08 | 41.43 |
| 2008-12-05 | 38.94 |
| 2008-12-04 | 38.94 |
| 2008-12-03 | 41.43 |
| 2008-12-02 | 36.96 |
| 2008-12-01 | 43.91 |
| 2008-11-28 | 36.46 |
| 2008-11-27 | 34.48 |
| 2008-11-26 | 31.50 |
| 2008-11-25 | 29.02 |
| 2008-11-24 | 24.06 |
| 2008-11-21 | 14.13 |
| 2008-11-20 | 29.02 |
| 2008-11-19 | 27.03 |
| 2008-11-18 | 33.98 |
| 2008-11-17 | 33.98 |
| 2008-11-14 | 33.98 |
| 2008-11-13 | 34.97 |
| 2008-11-12 | 34.97 |
| 2008-11-11 | 34.97 |
| 2008-11-10 | 35.97 |
| 2008-11-07 | 33.98 |
| 2008-11-06 | 38.94 |
| 2008-11-05 | 37.95 |
| 2008-11-04 | 33.98 |
| 2008-11-03 | 33.98 |
| 2008-10-31 | 29.02 |
| 2008-10-30 | 15.62 |
| 2008-10-29 | 14.63 |
| 2008-10-28 | -1.25 |
| 2008-10-27 | -5.72 |
| 2008-10-24 | 11.65 |
| 2008-10-23 | 19.59 |
| 2008-10-22 | 36.46 |
| 2008-10-21 | 33.98 |
| 2008-10-20 | 34.48 |
| 2008-10-17 | 41.92 |
| 2008-10-16 | 43.91 |
| 2008-10-15 | 53.83 |
| 2008-10-14 | 57.30 |
| 2008-10-13 | 63.76 |
| 2008-10-10 | 78.64 |
| 2008-10-09 | 84.10 |
| 2008-10-08 | 84.10 |
| 2008-10-06 | 115.86 |
| 2008-10-03 | 117.35 |
| 2008-10-02 | 108.42 |
| 2008-09-30 | 98.49 |
| 2008-09-29 | 111.39 |
| 2008-09-26 | 116.85 |
| 2008-09-25 | 116.85 |
| 2008-09-24 | 115.86 |
| 2008-09-23 | 119.83 |
| 2008-09-22 | 125.29 |
| 2008-09-19 | 133.23 |
| 2008-09-18 | 130.75 |
| 2008-09-17 | 148.11 |
| 2008-09-16 | 158.04 |
| 2008-09-12 | 171.44 |
| 2008-09-11 | 171.44 |
| 2008-09-10 | 171.93 |
| 2008-09-09 | 171.93 |
| 2008-09-08 | 173.91 |
| 2008-09-05 | 166.99 |
| 2008-09-04 | 166.99 |
| 2008-09-03 | 186.27 |
| 2008-09-02 | 184.29 |
| 2008-09-01 | 184.29 |
| 2008-08-29 | 184.29 |
| 2008-08-28 | 189.24 |
| 2008-08-27 | 189.24 |
| 2008-08-26 | 189.24 |
| 2008-08-25 | 189.24 |
| 2008-08-21 | 189.24 |
| 2008-08-20 | 194.18 |
| 2008-08-19 | 186.76 |
| 2008-08-18 | 182.81 |
| 2008-08-15 | 188.25 |
| 2008-08-14 | 191.71 |
| 2008-08-13 | 192.70 |
| 2008-08-12 | 197.15 |
| 2008-08-11 | 201.60 |
| 2008-08-08 | 199.12 |
| 2008-08-07 | 201.10 |
| 2008-08-05 | 200.61 |
| 2008-08-04 | 203.08 |
| 2008-08-01 | 197.15 |
| 2008-07-31 | 201.60 |
| 2008-07-30 | 197.15 |
| 2008-07-29 | 196.65 |
| 2008-07-28 | 199.62 |
| 2008-07-25 | 197.64 |
| 2008-07-24 | 205.06 |
| 2008-07-23 | 208.02 |
| 2008-07-22 | 203.57 |
| 2008-07-21 | 214.95 |
| 2008-07-18 | 211.49 |
| 2008-07-17 | 211.49 |
| 2008-07-16 | 197.64 |
| 2008-07-15 | 206.54 |
| 2008-07-14 | 212.47 |
| 2008-07-11 | 209.01 |
| 2008-07-10 | 209.51 |
| 2008-07-09 | 209.51 |
| 2008-07-08 | 210.50 |
| 2008-07-07 | 211.49 |
| 2008-07-04 | 212.47 |
| 2008-07-03 | 216.43 |
| 2008-07-02 | 216.43 |
| 2008-06-30 | 212.47 |
| 2008-06-27 | 211.49 |
| 2008-06-26 | 211.49 |
| 2008-06-25 | 214.45 |
| 2008-06-24 | 206.54 |
| 2008-06-23 | 222.36 |
| 2008-06-20 | 236.21 |
| 2008-06-19 | 242.14 |
| 2008-06-18 | 242.14 |
| 2008-06-17 | 242.14 |
| 2008-06-16 | 249.56 |
| 2008-06-13 | 265.38 |
| 2008-06-12 | 265.87 |
| 2008-06-11 | 268.34 |
| 2008-06-10 | 270.82 |
| 2008-06-06 | 273.29 |
| 2008-06-05 | 280.70 |
| 2008-06-04 | 292.08 |
| 2008-06-03 | 289.60 |
| 2008-06-02 | 290.59 |
| 2008-05-30 | 290.59 |
| 2008-05-29 | 280.70 |
| 2008-05-28 | 265.87 |
| 2008-05-27 | 263.40 |
| 2008-05-26 | 265.87 |
| 2008-05-23 | 265.38 |
| 2008-05-22 | 265.87 |
| 2008-05-21 | 268.34 |
| 2008-05-20 | 268.34 |
| 2008-05-19 | 284.66 |
| 2008-05-16 | 270.82 |
| 2008-05-15 | 265.87 |
| 2008-05-14 | 257.96 |
| 2008-05-13 | 242.14 |
| 2008-05-09 | 232.85 |
| 2008-05-08 | 231.88 |
| 2008-05-07 | 229.43 |
| 2008-05-06 | 230.41 |
| 2008-05-05 | 233.34 |
| 2008-05-02 | 238.23 |
| 2008-04-30 | 238.23 |
| 2008-04-29 | 232.36 |
| 2008-04-28 | 237.25 |
| 2008-04-25 | 235.79 |
| 2008-04-24 | 232.36 |
| 2008-04-23 | 232.36 |
| 2008-04-22 | 227.48 |
| 2008-04-21 | 225.03 |
| 2008-04-18 | 220.14 |
| 2008-04-17 | 221.61 |
| 2008-04-16 | 212.81 |
| 2008-04-15 | 210.37 |
| 2008-04-14 | 212.32 |
| 2008-04-11 | 212.32 |
| 2008-04-10 | 212.81 |
| 2008-04-09 | 203.53 |
| 2008-04-08 | 205.48 |
| 2008-04-07 | 206.95 |
| 2008-04-03 | 205.48 |
| 2008-04-02 | 205.48 |
| 2008-04-01 | 209.88 |
| 2008-03-31 | 203.04 |
| 2008-03-28 | 205.97 |
| 2008-03-27 | 205.97 |
| 2008-03-26 | 207.93 |
| 2008-03-25 | 207.93 |
| 2008-03-20 | 198.64 |
| 2008-03-19 | 207.93 |
| 2008-03-18 | 207.93 |
| 2008-03-17 | 207.93 |
| 2008-03-14 | 217.70 |
| 2008-03-13 | 217.70 |
| 2008-03-12 | 217.70 |
| 2008-03-11 | 217.70 |
| 2008-03-10 | 222.59 |
| 2008-03-07 | 226.50 |
| 2008-03-06 | 234.81 |
| 2008-03-05 | 234.81 |
| 2008-03-04 | 239.70 |
| 2008-03-03 | 241.16 |
| 2008-02-29 | 242.14 |
| 2008-02-28 | 242.14 |
| 2008-02-27 | 238.23 |
| 2008-02-26 | 234.81 |
| 2008-02-25 | 237.25 |
| 2008-02-22 | 242.14 |
| 2008-02-21 | 242.14 |
| 2008-02-20 | 241.65 |
| 2008-02-19 | 244.58 |
| 2008-02-18 | 245.07 |
| 2008-02-15 | 248.98 |
| 2008-02-14 | 244.58 |
| 2008-02-13 | 242.14 |
| 2008-02-12 | 240.18 |
| 2008-02-11 | 249.47 |
| 2008-02-06 | 237.25 |
| 2008-02-05 | 244.58 |
| 2008-02-04 | 247.52 |
| 2008-02-01 | 247.03 |
| 2008-01-31 | 249.47 |
| 2008-01-30 | 249.47 |
| 2008-01-29 | 248.98 |
| 2008-01-28 | 248.98 |
| 2008-01-25 | 254.36 |
| 2008-01-24 | 242.14 |
| 2008-01-23 | 242.14 |
| 2008-01-22 | 227.48 |
| 2008-01-21 | 247.03 |
| 2008-01-18 | 288.57 |
| 2008-01-17 | 288.57 |
| 2008-01-16 | 284.17 |
| 2008-01-15 | 308.12 |
| 2008-01-14 | 306.66 |
| 2008-01-11 | 310.57 |
| 2008-01-10 | 315.46 |
| 2008-01-09 | 314.97 |
| 2008-01-08 | 310.08 |
| 2008-01-07 | 315.46 |
| 2008-01-04 | 319.85 |
| 2008-01-03 | 319.85 |
| 2008-01-02 | 315.46 |
| 2007-12-31 | 322.79 |
| 2007-12-28 | 322.79 |
| 2007-12-27 | 322.30 |
| 2007-12-24 | 315.46 |
| 2007-12-21 | 314.48 |
| 2007-12-20 | 329.63 |
| 2007-12-19 | 309.59 |
| 2007-12-18 | 309.59 |
| 2007-12-17 | 310.57 |
| 2007-12-14 | 338.43 |
| 2007-12-13 | 338.92 |
| 2007-12-12 | 343.79 |
| 2007-12-11 | 343.79 |
| 2007-12-10 | 329.16 |
| 2007-12-07 | 338.92 |
| 2007-12-06 | 346.23 |
| 2007-12-05 | 343.79 |
| 2007-12-04 | 343.79 |
| 2007-12-03 | 341.35 |
| 2007-11-30 | 337.94 |
| 2007-11-29 | 336.48 |
| 2007-11-28 | 314.53 |
| 2007-11-27 | 309.17 |
| 2007-11-26 | 307.22 |
| 2007-11-23 | 316.97 |
| 2007-11-22 | 315.02 |
| 2007-11-21 | 319.90 |
| 2007-11-20 | 333.06 |
| 2007-11-19 | 337.94 |
| 2007-11-16 | 321.85 |
| 2007-11-15 | 327.70 |
| 2007-11-14 | 339.40 |
| 2007-11-13 | 329.16 |
| 2007-11-12 | 329.16 |
| 2007-11-09 | 341.35 |
| 2007-11-08 | 341.35 |
| 2007-11-07 | 341.35 |
| 2007-11-06 | 337.94 |
| 2007-11-05 | 338.92 |
| 2007-11-02 | 339.89 |
| 2007-11-01 | 345.74 |
| 2007-10-31 | 338.92 |
| 2007-10-30 | 337.45 |
| 2007-10-29 | 335.99 |
| 2007-10-26 | 319.41 |
| 2007-10-25 | 305.75 |
| 2007-10-24 | 302.34 |
| 2007-10-23 | 302.34 |
| 2007-10-22 | 303.80 |
| 2007-10-18 | 308.68 |
| 2007-10-17 | 312.58 |
| 2007-10-16 | 324.28 |
| 2007-10-15 | 337.94 |
| 2007-10-12 | 338.92 |
| 2007-10-11 | 337.45 |
| 2007-10-10 | 329.16 |
| 2007-10-09 | 314.53 |
| 2007-10-08 | 319.90 |
| 2007-10-05 | 315.51 |
| 2007-10-04 | 310.14 |
| 2007-10-03 | 309.65 |
| 2007-10-02 | 324.28 |
| 2007-09-28 | 320.38 |
| 2007-09-27 | 319.41 |
| 2007-09-25 | 315.99 |
| 2007-09-24 | 319.41 |
| 2007-09-21 | 324.28 |
| 2007-09-20 | 328.67 |
| 2007-09-19 | 331.60 |
| 2007-09-18 | 326.72 |
| 2007-09-17 | 329.16 |
| 2007-09-14 | 346.23 |
| 2007-09-13 | 338.92 |
| 2007-09-12 | 329.16 |
| 2007-09-11 | 307.22 |
| 2007-09-10 | 297.46 |
| 2007-09-07 | 302.34 |
| 2007-09-06 | 302.34 |
| 2007-09-05 | 300.88 |
| 2007-09-04 | 299.90 |
| 2007-09-03 | 304.78 |
| 2007-08-31 | 299.90 |
| 2007-08-30 | 302.34 |
| 2007-08-29 | 299.90 |
| 2007-08-28 | 304.78 |
| 2007-08-27 | 321.85 |
| 2007-08-24 | 302.34 |
| 2007-08-23 | 302.34 |
| 2007-08-22 | 295.02 |
| 2007-08-21 | 282.83 |
| 2007-08-20 | 299.90 |
| 2007-08-17 | 285.27 |
| 2007-08-16 | 309.65 |
| 2007-08-15 | 335.99 |
| 2007-08-14 | 342.33 |
| 2007-08-13 | 341.84 |
| 2007-08-10 | 342.33 |
| 2007-08-09 | 347.69 |
| 2007-08-08 | 347.21 |
| 2007-08-07 | 345.27 |
| 2007-08-06 | 352.04 |
| 2007-08-03 | 354.46 |
| 2007-08-02 | 342.85 |
| 2007-08-01 | 354.46 |
| 2007-07-31 | 374.28 |
| 2007-07-30 | 374.28 |
| 2007-07-27 | 360.26 |
| 2007-07-26 | 373.80 |
| 2007-07-25 | 378.63 |
| 2007-07-24 | 383.47 |
| 2007-07-23 | 378.63 |
| 2007-07-20 | 384.43 |
| 2007-07-19 | 383.47 |
| 2007-07-18 | 384.43 |
| 2007-07-17 | 382.50 |
| 2007-07-16 | 378.63 |
| 2007-07-13 | 368.96 |
| 2007-07-12 | 360.74 |
| 2007-07-11 | 359.29 |
| 2007-07-10 | 363.16 |
| 2007-07-09 | 361.71 |
| 2007-07-06 | 349.62 |
| 2007-07-05 | 349.62 |
| 2007-07-04 | 358.81 |
| 2007-07-03 | 352.52 |
| 2007-06-29 | 347.21 |
| 2007-06-28 | 351.56 |
| 2007-06-27 | 352.04 |
| 2007-06-26 | 353.49 |
| 2007-06-25 | 352.04 |
| 2007-06-22 | 343.34 |
| 2007-06-21 | 339.95 |
| 2007-06-20 | 339.95 |
| 2007-06-18 | 344.79 |
| 2007-06-15 | 347.21 |
| 2007-06-14 | 348.66 |
| 2007-06-13 | 347.21 |
| 2007-06-12 | 354.46 |
| 2007-06-11 | 354.46 |
| 2007-06-08 | 354.46 |
| 2007-06-07 | 357.36 |
| 2007-06-06 | 359.29 |
| 2007-06-05 | 353.97 |
| 2007-06-04 | 349.62 |
| 2007-06-01 | 345.76 |
| 2007-05-31 | 346.24 |
| 2007-05-30 | 344.79 |
| 2007-05-29 | 337.05 |
| 2007-05-28 | 335.12 |
| 2007-05-25 | 332.70 |
| 2007-05-23 | 337.54 |
| 2007-05-22 | 340.92 |
| 2007-05-21 | 342.37 |
| 2007-05-18 | 345.27 |
| 2007-05-17 | 345.27 |
| 2007-05-16 | 352.04 |
| 2007-05-15 | 352.04 |
| 2007-05-14 | 352.04 |
| 2007-05-11 | 359.29 |
| 2007-05-10 | 353.97 |
| 2007-05-09 | 353.49 |
| 2007-05-08 | 351.07 |
| 2007-05-07 | 352.52 |
| 2007-05-04 | 353.01 |
| 2007-05-03 | 352.04 |
| 2007-05-02 | 349.62 |
| 2007-04-30 | 347.21 |
| 2007-04-27 | 354.46 |
| 2007-04-26 | 356.39 |
| 2007-04-25 | 348.17 |
| 2007-04-24 | 348.17 |
| 2007-04-23 | 344.79 |
| 2007-04-20 | 340.92 |
| 2007-04-19 | 343.82 |
| 2007-04-18 | 357.84 |
| 2007-04-17 | 342.37 |
| 2007-04-16 | 339.95 |
| 2007-04-13 | 338.99 |
| 2007-04-12 | 339.47 |
| 2007-04-11 | 333.67 |
| 2007-04-10 | 323.03 |
| 2007-04-04 | 323.03 |
| 2007-04-03 | 307.08 |
| 2007-04-02 | 306.11 |
| 2007-03-30 | 298.86 |
| 2007-03-29 | 296.44 |
| 2007-03-28 | 300.31 |
| 2007-03-27 | 294.99 |
| 2007-03-26 | 296.44 |
| 2007-03-23 | 295.96 |
| 2007-03-22 | 284.36 |
| 2007-03-21 | 272.27 |
| 2007-03-20 | 269.85 |
| 2007-03-19 | 269.85 |
| 2007-03-16 | 269.85 |
| 2007-03-15 | 272.27 |
| 2007-03-14 | 272.27 |
| 2007-03-13 | 273.72 |
| 2007-03-12 | 272.27 |
| 2007-03-09 | 265.02 |
| 2007-03-08 | 265.50 |
| 2007-03-07 | 269.85 |
| 2007-03-06 | 265.02 |
| 2007-03-05 | 255.35 |
| 2007-03-02 | 283.87 |
| 2007-03-01 | 284.36 |
| 2007-02-28 | 289.19 |
| 2007-02-27 | 298.86 |
| 2007-02-26 | 298.86 |
| 2007-02-23 | 298.86 |
| 2007-02-22 | 301.28 |
| 2007-02-21 | 304.66 |
| 2007-02-16 | 298.86 |
| 2007-02-15 | 300.31 |
| 2007-02-14 | 300.31 |
| 2007-02-13 | 300.79 |
| 2007-02-12 | 306.11 |
| 2007-02-09 | 302.24 |
| 2007-02-08 | 291.61 |
| 2007-02-07 | 291.12 |
| 2007-02-06 | 281.94 |
| 2007-02-05 | 281.94 |
| 2007-02-02 | 279.52 |
| 2007-02-01 | 271.79 |
| 2007-01-31 | 270.82 |
| 2007-01-30 | 269.85 |
| 2007-01-29 | 265.50 |
| 2007-01-26 | 267.43 |
| 2007-01-25 | 266.47 |
| 2007-01-24 | 279.52 |
| 2007-01-23 | 286.29 |
| 2007-01-22 | 286.29 |
| 2007-01-19 | 277.10 |
| 2007-01-18 | 267.43 |
| 2007-01-17 | 260.67 |
| 2007-01-16 | 262.60 |
| 2007-01-15 | 257.76 |
| 2007-01-12 | 249.06 |
| 2007-01-11 | 251.96 |
| 2007-01-10 | 246.64 |
| 2007-01-09 | 248.10 |
| 2007-01-08 | 246.16 |
| 2007-01-05 | 244.23 |
| 2007-01-04 | 246.16 |
| 2007-01-03 | 250.51 |
| 2007-01-02 | 246.16 |
| 2006-12-29 | 247.13 |
| 2006-12-28 | 248.10 |
| 2006-12-27 | 252.93 |
| 2006-12-22 | 250.03 |
| 2006-12-21 | 248.10 |
| 2006-12-20 | 245.68 |
| 2006-12-19 | 240.84 |
| 2006-12-18 | 243.26 |
| 2006-12-15 | 245.68 |
| 2006-12-14 | 243.26 |
| 2006-12-13 | 235.04 |
| 2006-12-12 | 240.34 |
| 2006-12-11 | 240.83 |
| 2006-12-08 | 240.83 |
| 2006-12-07 | 245.65 |
| 2006-12-06 | 251.91 |
| 2006-12-05 | 249.02 |
| 2006-12-04 | 237.45 |
| 2006-12-01 | 236.49 |
| 2006-11-30 | 234.56 |
| 2006-11-29 | 229.26 |
| 2006-11-28 | 227.81 |
| 2006-11-27 | 230.22 |
| 2006-11-24 | 230.22 |
| 2006-11-23 | 229.74 |
| 2006-11-22 | 227.81 |
| 2006-11-21 | 225.40 |
| 2006-11-20 | 221.06 |
| 2006-11-17 | 230.22 |
| 2006-11-16 | 239.86 |
| 2006-11-15 | 238.42 |
| 2006-11-14 | 237.45 |
| 2006-11-13 | 237.45 |
| 2006-11-10 | 237.45 |
| 2006-11-09 | 237.93 |
| 2006-11-08 | 239.86 |
| 2006-11-07 | 237.45 |
| 2006-11-06 | 232.15 |
| 2006-11-03 | 232.15 |
| 2006-11-02 | 235.04 |
| 2006-11-01 | 236.01 |
| 2006-10-31 | 237.45 |
| 2006-10-27 | 236.01 |
| 2006-10-26 | 237.93 |
| 2006-10-25 | 236.49 |
| 2006-10-24 | 233.11 |
| 2006-10-23 | 235.52 |
| 2006-10-20 | 235.52 |
| 2006-10-19 | 237.45 |
| 2006-10-18 | 238.90 |
| 2006-10-17 | 227.81 |
| 2006-10-16 | 227.81 |
| 2006-10-13 | 235.04 |
| 2006-10-12 | 221.06 |
| 2006-10-11 | 190.69 |
| 2006-10-10 | 186.83 |
| 2006-10-09 | 184.42 |
| 2006-10-06 | 185.87 |
| 2006-10-05 | 187.32 |
| 2006-10-04 | 184.42 |
| 2006-10-03 | 187.32 |
| 2006-09-29 | 188.28 |
| 2006-09-28 | 187.80 |
| 2006-09-27 | 189.24 |
| 2006-09-26 | 186.83 |
| 2006-09-25 | 184.42 |
| 2006-09-22 | 184.42 |
| 2006-09-21 | 186.83 |
| 2006-09-20 | 185.39 |
| 2006-09-19 | 186.83 |
| 2006-09-18 | 187.32 |
| 2006-09-15 | 187.32 |
| 2006-09-14 | 187.32 |
| 2006-09-13 | 186.83 |
| 2006-09-12 | 186.83 |
| 2006-09-11 | 186.83 |
| 2006-09-08 | 185.39 |
| 2006-09-07 | 185.39 |
| 2006-09-06 | 185.87 |
| 2006-09-05 | 186.83 |
| 2006-09-04 | 188.28 |
| 2006-09-01 | 186.83 |
| 2006-08-31 | 187.80 |
| 2006-08-30 | 189.24 |
| 2006-08-29 | 189.24 |
| 2006-08-28 | 189.24 |
| 2006-08-25 | 189.24 |
| 2006-08-24 | 189.24 |
| 2006-08-23 | 189.24 |
| 2006-08-22 | 189.24 |
| 2006-08-21 | 191.66 |
| 2006-08-18 | 194.07 |
| 2006-08-17 | 197.44 |
| 2006-08-16 | 196.48 |
| 2006-08-15 | 194.07 |
| 2006-08-14 | 194.07 |
| 2006-08-11 | 194.07 |
| 2006-08-10 | 192.62 |
| 2006-08-09 | 193.10 |
| 2006-08-08 | 191.67 |
| 2006-08-07 | 192.14 |
| 2006-08-04 | 188.33 |
| 2006-08-03 | 190.71 |
| 2006-08-02 | 190.71 |
| 2006-08-01 | 188.33 |
| 2006-07-31 | 188.33 |
| 2006-07-28 | 185.95 |
| 2006-07-27 | 185.95 |
| 2006-07-26 | 181.18 |
| 2006-07-25 | 181.18 |
| 2006-07-24 | 183.56 |
| 2006-07-21 | 183.56 |
| 2006-07-20 | 181.18 |
| 2006-07-19 | 176.42 |
| 2006-07-18 | 176.42 |
| 2006-07-17 | 181.18 |
| 2006-07-14 | 190.71 |
| 2006-07-13 | 190.71 |
| 2006-07-12 | 190.71 |
| 2006-07-11 | 190.71 |
| 2006-07-10 | 185.95 |
| 2006-07-07 | 185.95 |
| 2006-07-06 | 185.95 |
| 2006-07-05 | 188.33 |
| 2006-07-04 | 188.33 |
| 2006-07-03 | 188.33 |
| 2006-06-30 | 190.71 |
| 2006-06-29 | 188.33 |
| 2006-06-28 | 188.33 |
| 2006-06-27 | 188.33 |
| 2006-06-26 | 188.33 |
| 2006-06-23 | 190.71 |
| 2006-06-22 | 190.71 |
| 2006-06-21 | 185.95 |
| 2006-06-20 | 183.56 |
| 2006-06-19 | 185.95 |
| 2006-06-16 | 185.95 |
| 2006-06-15 | 178.80 |
| 2006-06-14 | 176.42 |
| 2006-06-13 | 171.65 |
| 2006-06-12 | 188.33 |
| 2006-06-09 | 193.10 |
| 2006-06-08 | 193.10 |
| 2006-06-07 | 197.86 |
| 2006-06-06 | 195.48 |
| 2006-06-05 | 200.24 |
| 2006-06-02 | 197.86 |
| 2006-06-01 | 195.48 |
| 2006-05-30 | 190.71 |
| 2006-05-29 | 188.33 |
| 2006-05-26 | 190.71 |
| 2006-05-25 | 185.95 |
| 2006-05-24 | 185.95 |
| 2006-05-23 | 185.95 |
| 2006-05-22 | 185.95 |
| 2006-05-19 | 190.71 |
| 2006-05-18 | 193.10 |
| 2006-05-17 | 193.10 |
| 2006-05-16 | 190.71 |
| 2006-05-15 | 193.10 |
| 2006-05-12 | 195.48 |
| 2006-05-11 | 195.48 |
| 2006-05-10 | 193.10 |
| 2006-05-09 | 195.48 |
| 2006-05-08 | 195.48 |
| 2006-05-04 | 190.71 |
| 2006-05-03 | 190.71 |
| 2006-05-02 | 190.71 |
| 2006-04-28 | 188.33 |
| 2006-04-27 | 188.33 |
| 2006-04-26 | 190.71 |
| 2006-04-25 | 195.48 |
| 2006-04-24 | 197.86 |
| 2006-04-21 | 197.86 |
| 2006-04-20 | 197.86 |
| 2006-04-19 | 195.48 |
| 2006-04-18 | 190.71 |
| 2006-04-13 | 190.71 |
| 2006-04-12 | 188.33 |
| 2006-04-11 | 188.33 |
| 2006-04-10 | 190.71 |
| 2006-04-07 | 190.71 |
| 2006-04-06 | 193.10 |
| 2006-04-04 | 185.95 |
| 2006-04-03 | 185.95 |
| 2006-03-31 | 183.56 |
| 2006-03-30 | 183.56 |
| 2006-03-29 | 183.56 |
| 2006-03-28 | 185.95 |
| 2006-03-27 | 183.56 |
| 2006-03-24 | 183.56 |
| 2006-03-23 | 188.33 |
| 2006-03-22 | 188.33 |
| 2006-03-21 | 190.71 |
| 2006-03-20 | 185.95 |
| 2006-03-17 | 183.56 |
| 2006-03-16 | 185.95 |
| 2006-03-15 | 188.33 |
| 2006-03-14 | 178.80 |
| 2006-03-13 | 178.80 |
| 2006-03-10 | 178.80 |
| 2006-03-09 | 181.18 |
| 2006-03-08 | 178.80 |
| 2006-03-07 | 183.56 |
| 2006-03-06 | 188.33 |
| 2006-03-03 | 190.71 |
| 2006-03-02 | 188.33 |
| 2006-03-01 | 190.71 |
| 2006-02-28 | 188.33 |
| 2006-02-27 | 190.71 |
| 2006-02-24 | 188.33 |
| 2006-02-23 | 190.71 |
| 2006-02-22 | 185.95 |
| 2006-02-21 | 185.95 |
| 2006-02-20 | 185.95 |
| 2006-02-17 | 185.95 |
| 2006-02-16 | 183.56 |
| 2006-02-15 | 185.95 |
| 2006-02-14 | 181.18 |
| 2006-02-13 | 185.95 |
| 2006-02-10 | 178.80 |
| 2006-02-09 | 178.80 |
| 2006-02-08 | 171.65 |
| 2006-02-07 | 171.65 |
| 2006-02-06 | 171.65 |
| 2006-02-03 | 169.27 |
| 2006-02-02 | 176.42 |
| 2006-02-01 | 174.03 |
| 2006-01-27 | 176.42 |
| 2006-01-26 | 176.42 |
| 2006-01-25 | 176.42 |
| 2006-01-24 | 178.80 |
| 2006-01-23 | 171.65 |
| 2006-01-20 | 171.65 |
| 2006-01-19 | 171.65 |
| 2006-01-18 | 162.12 |
| 2006-01-17 | 164.50 |
| 2006-01-16 | 166.88 |
| 2006-01-13 | 162.12 |
| 2006-01-12 | 164.50 |
| 2006-01-11 | 164.50 |
| 2006-01-10 | 159.74 |
| 2006-01-09 | 164.50 |
| 2006-01-06 | 159.74 |
| 2006-01-05 | 157.35 |
| 2006-01-04 | 157.35 |
| 2006-01-03 | 150.20 |
| 2005-12-30 | 147.82 |
| 2005-12-29 | 154.97 |
| 2005-12-28 | 152.59 |
| 2005-12-23 | 150.20 |
| 2005-12-22 | 152.59 |
| 2005-12-21 | 154.97 |
| 2005-12-20 | 152.59 |
| 2005-12-19 | 154.97 |
| 2005-12-16 | 152.59 |
| 2005-12-15 | 157.35 |
| 2005-12-14 | 158.78 |
| 2005-12-13 | 156.41 |
| 2005-12-12 | 156.41 |
| 2005-12-09 | 151.66 |
| 2005-12-08 | 151.66 |
| 2005-12-07 | 151.66 |
| 2005-12-06 | 156.41 |
| 2005-12-05 | 156.41 |
| 2005-12-02 | 151.66 |
| 2005-12-01 | 151.66 |
| 2005-11-30 | 151.66 |
| 2005-11-29 | 151.66 |
| 2005-11-28 | 151.66 |
| 2005-11-25 | 149.29 |
| 2005-11-24 | 154.03 |
| 2005-11-23 | 146.91 |
| 2005-11-22 | 144.54 |
| 2005-11-21 | 144.54 |
| 2005-11-18 | 139.79 |
| 2005-11-17 | 137.41 |
| 2005-11-16 | 137.41 |
| 2005-11-15 | 139.79 |
| 2005-11-14 | 142.16 |
| 2005-11-11 | 142.16 |
| 2005-11-10 | 137.41 |
| 2005-11-09 | 139.79 |
| 2005-11-08 | 133.85 |
| 2005-11-07 | 131.48 |
| 2005-11-04 | 132.67 |
| 2005-11-03 | 133.85 |
| 2005-11-02 | 135.04 |
| 2005-11-01 | 133.85 |
| 2005-10-31 | 129.11 |
| 2005-10-28 | 127.92 |
| 2005-10-27 | 130.29 |
| 2005-10-26 | 131.48 |
| 2005-10-25 | 135.04 |
| 2005-10-24 | 132.67 |
| 2005-10-21 | 136.23 |
| 2005-10-20 | 137.41 |
| 2005-10-19 | 135.04 |
| 2005-10-18 | 142.16 |
| 2005-10-17 | 139.79 |
| 2005-10-14 | 139.79 |
| 2005-10-13 | 144.54 |
| 2005-10-12 | 142.16 |
| 2005-10-10 | 142.16 |
| 2005-10-07 | 142.16 |
| 2005-10-06 | 139.79 |
| 2005-10-05 | 144.54 |
| 2005-10-04 | 149.29 |
| 2005-10-03 | 151.66 |
| 2005-09-30 | 144.54 |
| 2005-09-29 | 144.54 |
| 2005-09-28 | 144.54 |
| 2005-09-27 | 132.67 |
| 2005-09-26 | 135.04 |
| 2005-09-23 | 130.29 |
| 2005-09-22 | 137.41 |
| 2005-09-21 | 144.54 |
| 2005-09-20 | 149.29 |
| 2005-09-16 | 144.54 |
| 2005-09-15 | 151.66 |
| 2005-09-14 | 156.41 |
| 2005-09-13 | 154.03 |
| 2005-09-12 | 156.41 |
| 2005-09-09 | 154.03 |
| 2005-09-08 | 154.03 |
| 2005-09-07 | 156.41 |
| 2005-09-06 | 156.41 |
| 2005-09-05 | 156.41 |
| 2005-09-02 | 161.16 |
| 2005-09-01 | 161.16 |
| 2005-08-31 | 156.41 |
| 2005-08-30 | 156.41 |
| 2005-08-29 | 151.66 |
| 2005-08-26 | 154.03 |
| 2005-08-25 | 154.03 |
| 2005-08-24 | 156.41 |
| 2005-08-23 | 154.03 |
| 2005-08-22 | 158.78 |
| 2005-08-19 | 156.41 |
| 2005-08-18 | 156.41 |
| 2005-08-17 | 165.90 |
| 2005-08-16 | 165.90 |
| 2005-08-15 | 161.16 |
| 2005-08-12 | 161.16 |
| 2005-08-11 | 154.03 |
| 2005-08-10 | 158.78 |
| 2005-08-09 | 151.66 |
| 2005-08-08 | 161.16 |
| 2005-08-05 | 154.03 |
| 2005-08-04 | 163.53 |
| 2005-08-03 | 173.03 |
| 2005-08-02 | 174.93 |
| 2005-08-01 | 170.23 |
| 2005-07-29 | 172.58 |
| 2005-07-28 | 160.83 |
| 2005-07-27 | 165.53 |
| 2005-07-26 | 137.33 |
| 2005-07-25 | 139.68 |
| 2005-07-22 | 137.33 |
| 2005-07-21 | 142.03 |
| 2005-07-20 | 142.03 |
| 2005-07-19 | 131.46 |
| 2005-07-18 | 123.23 |
| 2005-07-15 | 115.01 |
| 2005-07-14 | 110.31 |
| 2005-07-13 | 109.13 |
| 2005-07-12 | 109.13 |
| 2005-07-11 | 109.13 |
| 2005-07-08 | 104.43 |
| 2005-07-07 | 102.08 |
| 2005-07-06 | 105.61 |
| 2005-07-05 | 102.08 |
| 2005-07-04 | 98.56 |
| 2005-06-30 | 97.38 |
| 2005-06-29 | 97.38 |
| 2005-06-28 | 95.03 |
| 2005-06-27 | 93.86 |
| 2005-06-24 | 96.21 |
| 2005-06-23 | 93.86 |
| 2005-06-22 | 93.86 |
| 2005-06-21 | 90.33 |
| 2005-06-20 | 90.33 |
| 2005-06-17 | 91.51 |
| 2005-06-16 | 87.98 |
| 2005-06-15 | 87.98 |
| 2005-06-14 | 87.98 |
| 2005-06-13 | 87.98 |
| 2005-06-10 | 89.16 |
| 2005-06-09 | 89.16 |
| 2005-06-08 | 90.33 |
| 2005-06-07 | 91.51 |
| 2005-06-06 | 91.51 |
| 2005-06-03 | 90.33 |
| 2005-06-02 | 89.16 |
| 2005-06-01 | 86.81 |
| 2005-05-31 | 87.98 |
| 2005-05-30 | 86.81 |
| 2005-05-27 | 87.98 |
| 2005-05-26 | 83.28 |
| 2005-05-25 | 83.28 |
| 2005-05-24 | 85.63 |
| 2005-05-23 | 85.63 |
| 2005-05-20 | 84.46 |
| 2005-05-19 | 84.46 |
| 2005-05-18 | 84.46 |
| 2005-05-17 | 83.28 |
| 2005-05-13 | 85.63 |
| 2005-05-12 | 87.98 |
| 2005-05-11 | 86.81 |
| 2005-05-10 | 86.81 |
| 2005-05-09 | 86.81 |
| 2005-05-06 | 86.81 |
| 2005-05-05 | 86.81 |
| 2005-05-04 | 85.63 |
| 2005-05-03 | 85.63 |
| 2005-04-29 | 85.63 |
| 2005-04-28 | 83.28 |
| 2005-04-27 | 85.63 |
| 2005-04-26 | 84.46 |
| 2005-04-25 | 83.28 |
| 2005-04-22 | 83.28 |
| 2005-04-21 | 82.11 |
| 2005-04-20 | 82.11 |
| 2005-04-19 | 80.93 |
| 2005-04-18 | 78.58 |
| 2005-04-15 | 80.93 |
| 2005-04-14 | 83.28 |
| 2005-04-13 | 82.11 |
| 2005-04-12 | 82.11 |
| 2005-04-11 | 82.11 |
| 2005-04-08 | 83.28 |
| 2005-04-07 | 82.11 |
| 2005-04-06 | 80.93 |
| 2005-04-04 | 80.93 |
| 2005-04-01 | 80.93 |
| 2005-03-31 | 80.93 |
| 2005-03-30 | 80.93 |
| 2005-03-29 | 82.11 |
| 2005-03-24 | 83.28 |
| 2005-03-23 | 84.46 |
| 2005-03-22 | 86.81 |
| 2005-03-21 | 86.81 |
| 2005-03-18 | 86.81 |
| 2005-03-17 | 86.81 |
| 2005-03-16 | 87.98 |
| 2005-03-15 | 87.98 |
| 2005-03-14 | 87.98 |
| 2005-03-11 | 90.33 |
| 2005-03-10 | 87.98 |
| 2005-03-09 | 91.51 |
| 2005-03-08 | 89.16 |
| 2005-03-07 | 86.81 |
| 2005-03-04 | 85.63 |
| 2005-03-03 | 85.63 |
| 2005-03-02 | 84.46 |
| 2005-03-01 | 86.81 |
| 2005-02-28 | 84.46 |
| 2005-02-25 | 84.46 |
| 2005-02-24 | 83.28 |
| 2005-02-23 | 80.93 |
| 2005-02-22 | 84.46 |
| 2005-02-21 | 80.93 |
| 2005-02-18 | 76.23 |
| 2005-02-17 | 76.23 |
| 2005-02-16 | 76.23 |
| 2005-02-15 | 77.41 |
| 2005-02-14 | 75.06 |
| 2005-02-08 | 75.06 |
| 2005-02-07 | 76.23 |
| 2005-02-04 | 72.71 |
| 2005-02-03 | 71.54 |
| 2005-02-02 | 71.54 |
| 2005-02-01 | 71.54 |
| 2005-01-31 | 72.71 |
| 2005-01-28 | 70.36 |
| 2005-01-27 | 70.36 |
| 2005-01-26 | 69.19 |
| 2005-01-25 | 69.19 |
| 2005-01-24 | 66.84 |
| 2005-01-21 | 68.01 |
| 2005-01-20 | 69.19 |
| 2005-01-19 | 70.36 |
| 2005-01-18 | 71.54 |
| 2005-01-17 | 70.36 |
| 2005-01-14 | 69.19 |
| 2005-01-13 | 71.54 |
| 2005-01-12 | 70.36 |
| 2005-01-11 | 69.19 |
| 2005-01-10 | 70.36 |
| 2005-01-07 | 69.19 |
| 2005-01-06 | 71.54 |
| 2005-01-05 | 70.36 |
| 2005-01-04 | 71.54 |
| 2005-01-03 | 73.89 |
| 2004-12-31 | 75.06 |
| 2004-12-30 | 76.23 |
| 2004-12-29 | 76.23 |
| 2004-12-28 | 76.23 |
| 2004-12-24 | 76.23 |
| 2004-12-23 | 77.41 |
| 2004-12-22 | 75.06 |
| 2004-12-21 | 76.23 |
| 2004-12-20 | 75.06 |
| 2004-12-17 | 72.71 |
| 2004-12-16 | 72.71 |
| 2004-12-15 | 71.77 |
| 2004-12-14 | 71.77 |
| 2004-12-13 | 71.77 |
| 2004-12-10 | 69.43 |
| 2004-12-09 | 70.60 |
| 2004-12-08 | 70.60 |
| 2004-12-07 | 70.60 |
| 2004-12-06 | 70.60 |
| 2004-12-03 | 70.60 |
| 2004-12-02 | 71.77 |
| 2004-12-01 | 71.77 |
| 2004-11-30 | 72.94 |
| 2004-11-29 | 74.11 |
| 2004-11-26 | 71.77 |
| 2004-11-25 | 72.94 |
| 2004-11-24 | 76.44 |
| 2004-11-23 | 76.44 |
| 2004-11-22 | 67.10 |
| 2004-11-19 | 68.26 |
| 2004-11-18 | 68.26 |
| 2004-11-17 | 67.10 |
| 2004-11-16 | 68.26 |
| 2004-11-15 | 69.43 |
| 2004-11-12 | 69.43 |
| 2004-11-11 | 60.09 |
| 2004-11-10 | 61.25 |
| 2004-11-09 | 58.92 |
| 2004-11-08 | 60.09 |
| 2004-11-05 | 58.92 |
| 2004-11-04 | 57.75 |
| 2004-11-03 | 58.92 |
| 2004-11-02 | 58.92 |
| 2004-11-01 | 54.24 |
| 2004-10-29 | 54.24 |
| 2004-10-28 | 54.24 |
| 2004-10-27 | 50.74 |
| 2004-10-26 | 49.57 |
| 2004-10-25 | 49.57 |
| 2004-10-21 | 53.07 |
| 2004-10-20 | 55.41 |
| 2004-10-19 | 56.58 |
| 2004-10-18 | 55.41 |
| 2004-10-15 | 56.58 |
| 2004-10-14 | 56.58 |
| 2004-10-13 | 58.92 |
| 2004-10-12 | 60.09 |
| 2004-10-11 | 58.92 |
| 2004-10-08 | 60.09 |
| 2004-10-07 | 62.42 |
| 2004-10-06 | 62.42 |
| 2004-10-05 | 63.59 |
| 2004-10-04 | 60.09 |
| 2004-09-30 | 53.07 |
| 2004-09-28 | 49.57 |
| 2004-09-27 | 49.57 |
| 2004-09-24 | 54.24 |
| 2004-09-23 | 56.58 |
| 2004-09-22 | 57.75 |
| 2004-09-21 | 58.92 |
| 2004-09-20 | 56.58 |
| 2004-09-17 | 56.58 |
| 2004-09-16 | 56.58 |
| 2004-09-15 | 56.58 |
| 2004-09-14 | 56.58 |
| 2004-09-13 | 54.24 |
| 2004-09-10 | 50.74 |
| 2004-09-09 | 53.07 |
| 2004-09-08 | 56.58 |
| 2004-09-07 | 53.07 |
| 2004-09-06 | 49.57 |
| 2004-09-03 | 46.06 |
| 2004-09-02 | 46.06 |
| 2004-09-01 | 46.06 |
| 2004-08-31 | 42.56 |
| 2004-08-30 | 44.89 |
| 2004-08-27 | 43.73 |
| 2004-08-26 | 46.06 |
| 2004-08-25 | 47.23 |
| 2004-08-24 | 43.73 |
| 2004-08-23 | 41.39 |
| 2004-08-20 | 41.39 |
| 2004-08-19 | 37.88 |
| 2004-08-18 | 37.88 |
| 2004-08-17 | 36.72 |
| 2004-08-16 | 34.38 |
| 2004-08-13 | 35.55 |
| 2004-08-12 | 36.72 |
| 2004-08-11 | 35.55 |
| 2004-08-10 | 37.88 |
| 2004-08-09 | 39.05 |
| 2004-08-06 | 37.88 |
| 2004-08-05 | 39.05 |
| 2004-08-04 | 36.72 |
| 2004-08-03 | 36.72 |
| 2004-08-02 | 36.72 |
| 2004-07-30 | 36.72 |
| 2004-07-29 | 37.86 |
| 2004-07-28 | 39.01 |
| 2004-07-27 | 36.72 |
| 2004-07-26 | 37.86 |
| 2004-07-23 | 35.57 |
| 2004-07-22 | 34.42 |
| 2004-07-21 | 34.42 |
| 2004-07-20 | 32.12 |
| 2004-07-19 | 33.27 |
| 2004-07-16 | 32.12 |
| 2004-07-15 | 30.97 |
| 2004-07-14 | 30.97 |
| 2004-07-13 | 32.12 |
| 2004-07-12 | 34.42 |
| 2004-07-09 | 34.42 |
| 2004-07-08 | 32.12 |
| 2004-07-07 | 35.57 |
| 2004-07-06 | 33.27 |
| 2004-07-05 | 30.97 |
| 2004-07-02 | 33.27 |
| 2004-06-30 | 33.27 |
| 2004-06-29 | 33.27 |
| 2004-06-28 | 30.97 |
| 2004-06-25 | 32.12 |
| 2004-06-24 | 33.27 |
| 2004-06-23 | 28.67 |
| 2004-06-21 | 28.67 |
| 2004-06-18 | 28.67 |
| 2004-06-17 | 29.82 |
| 2004-06-16 | 33.27 |
| 2004-06-15 | 33.27 |
| 2004-06-14 | 33.27 |
| 2004-06-11 | 36.72 |
| 2004-06-10 | 35.57 |
| 2004-06-09 | 36.72 |
| 2004-06-08 | 37.86 |
| 2004-06-07 | 37.86 |
| 2004-06-04 | 32.12 |
| 2004-06-03 | 29.82 |
| 2004-06-02 | 34.42 |
| 2004-06-01 | 32.12 |
| 2004-05-31 | 34.42 |
| 2004-05-28 | 35.57 |
| 2004-05-27 | 34.42 |
| 2004-05-25 | 29.82 |
| 2004-05-24 | 28.67 |
| 2004-05-21 | 28.67 |
| 2004-05-20 | 24.08 |
| 2004-05-19 | 26.38 |
| 2004-05-18 | 20.63 |
| 2004-05-17 | 18.33 |
| 2004-05-14 | 27.52 |
| 2004-05-13 | 30.97 |
| 2004-05-12 | 33.27 |
| 2004-05-11 | 33.27 |
| 2004-05-10 | 32.12 |
| 2004-05-07 | 37.86 |
| 2004-05-06 | 40.16 |
| 2004-05-05 | 37.86 |
| 2004-05-04 | 40.16 |
| 2004-05-03 | 37.86 |
| 2004-04-30 | 39.01 |
| 2004-04-29 | 40.16 |
| 2004-04-28 | 41.31 |
| 2004-04-27 | 40.16 |
| 2004-04-26 | 40.16 |
| 2004-04-23 | 43.61 |
| 2004-04-22 | 41.31 |
| 2004-04-21 | 42.46 |
| 2004-04-20 | 43.61 |
| 2004-04-19 | 47.05 |
| 2004-04-16 | 47.05 |
| 2004-04-15 | 47.05 |
| 2004-04-14 | 49.35 |
| 2004-04-13 | 52.80 |
| 2004-04-08 | 53.95 |
| 2004-04-07 | 52.80 |
| 2004-04-06 | 55.10 |
| 2004-04-02 | 55.10 |
| 2004-04-01 | 53.95 |
| 2004-03-31 | 45.91 |
| 2004-03-30 | 45.91 |
| 2004-03-29 | 44.76 |
| 2004-03-26 | 45.91 |
| 2004-03-25 | 47.05 |
| 2004-03-24 | 47.05 |
| 2004-03-23 | 45.91 |
| 2004-03-22 | 44.76 |
| 2004-03-19 | 47.05 |
| 2004-03-18 | 47.05 |
| 2004-03-17 | 47.05 |
| 2004-03-16 | 47.05 |
| 2004-03-15 | 47.05 |
| 2004-03-12 | 47.05 |
| 2004-03-11 | 48.20 |
| 2004-03-10 | 49.35 |
| 2004-03-09 | 51.65 |
| 2004-03-08 | 52.80 |
| 2004-03-05 | 52.80 |
| 2004-03-04 | 53.95 |
| 2004-03-03 | 52.80 |
| 2004-03-02 | 55.10 |
| 2004-03-01 | 55.10 |
| 2004-02-27 | 56.25 |
| 2004-02-26 | 55.10 |
| 2004-02-25 | 55.10 |
| 2004-02-24 | 56.25 |
| 2004-02-23 | 55.10 |
| 2004-02-20 | 56.25 |
| 2004-02-19 | 55.10 |
| 2004-02-18 | 55.10 |
| 2004-02-17 | 55.10 |
| 2004-02-16 | 55.10 |
| 2004-02-13 | 57.39 |
| 2004-02-12 | 57.39 |
| 2004-02-11 | 56.25 |
| 2004-02-10 | 55.10 |
| 2004-02-09 | 57.39 |
| 2004-02-06 | 52.80 |
| 2004-02-05 | 49.35 |
| 2004-02-04 | 50.50 |
| 2004-02-03 | 49.35 |
| 2004-02-02 | 48.20 |
| 2004-01-30 | 50.50 |
| 2004-01-29 | 50.50 |
| 2004-01-28 | 51.65 |
| 2004-01-27 | 56.25 |
| 2004-01-26 | 56.25 |
| 2004-01-21 | 57.39 |
| 2004-01-20 | 55.10 |
| 2004-01-19 | 51.65 |
| 2004-01-16 | 51.65 |
| 2004-01-15 | 47.05 |
| 2004-01-14 | 43.61 |
| 2004-01-13 | 42.46 |
| 2004-01-12 | 42.46 |
| 2004-01-09 | 42.46 |
| 2004-01-08 | 42.46 |
| 2004-01-07 | 43.61 |
| 2004-01-06 | 44.76 |
| 2004-01-05 | 43.61 |
| 2004-01-02 | 41.31 |
| 2003-12-31 | 43.61 |
| 2003-12-30 | 42.46 |
| 2003-12-29 | 40.16 |
| 2003-12-24 | 40.16 |
| 2003-12-23 | 39.01 |
| 2003-12-22 | 40.16 |
| 2003-12-19 | 39.01 |
| 2003-12-18 | 41.31 |
| 2003-12-17 | 41.31 |
| 2003-12-16 | 41.54 |
| 2003-12-15 | 42.68 |
| 2003-12-12 | 42.68 |
| 2003-12-11 | 42.68 |
| 2003-12-10 | 41.54 |
| 2003-12-09 | 41.54 |
| 2003-12-08 | 42.68 |
| 2003-12-05 | 44.96 |
| 2003-12-04 | 46.11 |
| 2003-12-03 | 44.96 |
| 2003-12-02 | 44.96 |
| 2003-12-01 | 44.96 |
| 2003-11-28 | 43.82 |
| 2003-11-27 | 42.68 |
| 2003-11-26 | 42.68 |
| 2003-11-25 | 42.68 |
| 2003-11-24 | 41.54 |
| 2003-11-21 | 43.82 |
| 2003-11-20 | 43.82 |
| 2003-11-19 | 46.11 |
| 2003-11-18 | 46.11 |
| 2003-11-17 | 47.25 |
| 2003-11-14 | 49.53 |
| 2003-11-13 | 50.67 |
| 2003-11-12 | 49.53 |
| 2003-11-11 | 49.53 |
| 2003-11-10 | 50.67 |
| 2003-11-07 | 47.25 |
| 2003-11-06 | 47.25 |
| 2003-11-05 | 50.67 |
| 2003-11-04 | 49.53 |
| 2003-11-03 | 49.53 |
| 2003-10-31 | 49.53 |
| 2003-10-30 | 47.25 |
| 2003-10-29 | 48.39 |
| 2003-10-28 | 48.39 |
| 2003-10-27 | 47.25 |
| 2003-10-24 | 47.25 |
| 2003-10-23 | 48.39 |
| 2003-10-22 | 51.81 |
| 2003-10-21 | 51.81 |
| 2003-10-20 | 51.81 |
| 2003-10-17 | 50.67 |
| 2003-10-16 | 50.67 |
| 2003-10-15 | 51.81 |
| 2003-10-14 | 50.67 |
| 2003-10-13 | 50.67 |
| 2003-10-10 | 51.81 |
| 2003-10-09 | 51.81 |
| 2003-10-08 | 52.95 |
| 2003-10-07 | 52.95 |
| 2003-10-06 | 57.52 |
| 2003-10-03 | 51.81 |
| 2003-10-02 | 52.95 |
| 2003-09-30 | 49.53 |
| 2003-09-29 | 49.53 |
| 2003-09-26 | 49.53 |
| 2003-09-25 | 47.25 |
| 2003-09-24 | 48.39 |
| 2003-09-23 | 47.25 |
| 2003-09-22 | 48.39 |
| 2003-09-19 | 47.25 |
| 2003-09-18 | 43.82 |
| 2003-09-17 | 42.68 |
| 2003-09-16 | 43.82 |
| 2003-09-15 | 42.68 |
| 2003-09-11 | 41.54 |
| 2003-09-10 | 41.54 |
| 2003-09-09 | 44.96 |
| 2003-09-08 | 46.11 |
| 2003-09-05 | 46.11 |
| 2003-09-04 | 46.11 |
| 2003-09-03 | 46.11 |
| 2003-09-02 | 46.11 |
| 2003-09-01 | 46.11 |
| 2003-08-29 | 43.82 |
| 2003-08-28 | 43.82 |
| 2003-08-27 | 43.82 |
| 2003-08-26 | 43.82 |
| 2003-08-25 | 44.96 |
| 2003-08-22 | 44.96 |
| 2003-08-21 | 43.82 |
| 2003-08-20 | 41.54 |
| 2003-08-19 | 41.54 |
| 2003-08-18 | 42.68 |
| 2003-08-15 | 42.68 |
| 2003-08-14 | 44.96 |
| 2003-08-13 | 46.11 |
| 2003-08-12 | 44.96 |
| 2003-08-11 | 46.11 |
| 2003-08-08 | 46.11 |
| 2003-08-07 | 46.11 |
| 2003-08-06 | 41.61 |
| 2003-08-05 | 46.11 |
| 2003-08-04 | 47.23 |
| 2003-08-01 | 46.11 |
| 2003-07-31 | 46.11 |
| 2003-07-30 | 47.23 |
| 2003-07-29 | 46.11 |
| 2003-07-28 | 43.86 |
| 2003-07-25 | 44.98 |
| 2003-07-24 | 43.86 |
| 2003-07-23 | 43.86 |
| 2003-07-22 | 44.98 |
| 2003-07-21 | 48.35 |
| 2003-07-18 | 43.86 |
| 2003-07-17 | 42.73 |
| 2003-07-16 | 43.86 |
| 2003-07-15 | 39.36 |
| 2003-07-14 | 43.86 |
| 2003-07-11 | 40.49 |
| 2003-07-10 | 40.49 |
| 2003-07-09 | 40.49 |
| 2003-07-08 | 40.49 |
| 2003-07-07 | 40.49 |
| 2003-07-04 | 39.36 |
| 2003-07-03 | 39.36 |
| 2003-07-02 | 39.36 |
| 2003-06-30 | 39.36 |
| 2003-06-27 | 39.36 |
| 2003-06-26 | 39.36 |
| 2003-06-25 | 39.36 |
| 2003-06-24 | 39.36 |
| 2003-06-23 | 40.49 |
| 2003-06-20 | 43.86 |
| 2003-06-19 | 44.98 |
| 2003-06-18 | 44.98 |
| 2003-06-17 | 44.98 |
| 2003-06-16 | 41.61 |
| 2003-06-13 | 41.61 |
| 2003-06-12 | 42.73 |
| 2003-06-11 | 38.24 |
| 2003-06-10 | 35.99 |
| 2003-06-09 | 34.87 |
| 2003-06-06 | 37.11 |
| 2003-06-05 | 34.87 |
| 2003-06-03 | 34.87 |
| 2003-06-02 | 33.74 |
| 2003-05-30 | 33.74 |
| 2003-05-29 | 33.74 |
| 2003-05-28 | 32.62 |
| 2003-05-27 | 32.62 |
| 2003-05-26 | 32.62 |
| 2003-05-23 | 32.62 |
| 2003-05-22 | 32.62 |
| 2003-05-21 | 32.62 |
| 2003-05-20 | 32.62 |
| 2003-05-19 | 32.62 |
| 2003-05-16 | 33.74 |
| 2003-05-15 | 35.99 |
| 2003-05-14 | 38.24 |
| 2003-05-13 | 37.11 |
| 2003-05-12 | 38.24 |
| 2003-05-09 | 37.11 |
| 2003-05-07 | 34.87 |
| 2003-05-06 | 34.87 |
| 2003-05-05 | 34.87 |
| 2003-05-02 | 34.87 |
| 2003-04-30 | 32.62 |
| 2003-04-29 | 31.50 |
| 2003-04-28 | 31.50 |
| 2003-04-25 | 30.37 |
| 2003-04-24 | 25.88 |
| 2003-04-23 | 23.63 |
| 2003-04-22 | 23.63 |
| 2003-04-17 | 23.63 |
| 2003-04-16 | 23.63 |
| 2003-04-15 | 23.63 |
| 2003-04-14 | 23.63 |
| 2003-04-11 | 23.63 |
| 2003-04-10 | 22.50 |
| 2003-04-09 | 21.38 |
| 2003-04-08 | 24.75 |
| 2003-04-07 | 25.88 |
| 2003-04-04 | 25.88 |
| 2003-04-03 | 24.75 |
| 2003-04-02 | 24.75 |
| 2003-04-01 | 25.88 |
| 2003-03-31 | 25.88 |
| 2003-03-28 | 25.88 |
| 2003-03-27 | 24.75 |
| 2003-03-26 | 25.88 |
| 2003-03-25 | 25.88 |
| 2003-03-24 | 25.88 |
| 2003-03-21 | 25.88 |
| 2003-03-20 | 27.00 |
| 2003-03-19 | 27.00 |
| 2003-03-18 | 25.88 |
| 2003-03-17 | 27.00 |
| 2003-03-14 | 28.12 |
| 2003-03-13 | 28.12 |
| 2003-03-12 | 28.12 |
| 2003-03-11 | 29.25 |
| 2003-03-10 | 28.12 |
| 2003-03-07 | 29.25 |
| 2003-03-06 | 30.37 |
| 2003-03-05 | 32.62 |
| 2003-03-04 | 29.25 |
| 2003-03-03 | 30.37 |
| 2003-02-28 | 30.37 |
| 2003-02-27 | 29.25 |
| 2003-02-26 | 27.00 |
| 2003-02-25 | 25.88 |
| 2003-02-24 | 27.00 |
| 2003-02-21 | 31.50 |
| 2003-02-20 | 31.50 |
| 2003-02-19 | 30.37 |
| 2003-02-18 | 31.50 |
| 2003-02-17 | 29.25 |
| 2003-02-14 | 27.00 |
| 2003-02-13 | 27.00 |
| 2003-02-12 | 27.00 |
| 2003-02-11 | 27.00 |
| 2003-02-10 | 28.12 |
| 2003-02-07 | 28.12 |
| 2003-02-06 | 27.00 |
| 2003-02-05 | 24.75 |
| 2003-02-04 | 22.50 |
| 2003-01-30 | 21.38 |
| 2003-01-29 | 20.26 |
| 2003-01-28 | 20.26 |
| 2003-01-27 | 20.26 |
| 2003-01-24 | 21.38 |
| 2003-01-23 | 23.63 |
| 2003-01-22 | 23.63 |
| 2003-01-21 | 23.63 |
| 2003-01-20 | 23.63 |
| 2003-01-17 | 23.63 |
| 2003-01-16 | 23.63 |
| 2003-01-15 | 22.50 |
| 2003-01-14 | 23.63 |
| 2003-01-13 | 19.13 |
| 2003-01-10 | 21.38 |
| 2003-01-09 | 19.13 |
| 2003-01-08 | 16.88 |
| 2003-01-07 | 18.01 |
| 2003-01-06 | 16.88 |
| 2003-01-03 | 16.88 |
| 2003-01-02 | 18.23 |
| 2002-12-31 | 18.23 |
| 2002-12-30 | 18.23 |
| 2002-12-27 | 19.35 |
| 2002-12-24 | 20.46 |
| 2002-12-23 | 18.23 |
| 2002-12-20 | 11.54 |
| 2002-12-19 | 4.85 |
| 2002-12-18 | 0.39 |
| 2002-12-17 | 9.31 |
| 2002-12-16 | 9.31 |
| 2002-12-13 | 9.31 |
| 2002-12-12 | 9.31 |
| 2002-12-11 | 9.31 |
| 2002-12-10 | 9.31 |
| 2002-12-09 | 9.31 |
| 2002-12-06 | 9.31 |
| 2002-12-05 | 10.43 |
| 2002-12-04 | 8.19 |
| 2002-12-03 | 9.31 |
| 2002-12-02 | 7.08 |
| 2002-11-29 | 9.31 |
| 2002-11-28 | 5.96 |
| 2002-11-27 | 4.85 |
| 2002-11-26 | 0.39 |
| 2002-11-25 | -1.84 |
| 2002-11-22 | -0.73 |
| 2002-11-21 | -1.84 |
| 2002-11-20 | -0.73 |
| 2002-11-19 | 0.39 |
| 2002-11-18 | -0.73 |
| 2002-11-15 | -0.73 |
| 2002-11-14 | -1.84 |
| 2002-11-13 | -2.96 |
| 2002-11-12 | -0.73 |
| 2002-11-11 | -0.73 |
| 2002-11-08 | 0.39 |
| 2002-11-07 | 0.39 |
| 2002-11-06 | -1.84 |
| 2002-11-05 | -2.96 |
| 2002-11-04 | -9.65 |
| 2002-11-01 | -10.77 |
| 2002-10-31 | -10.77 |
| 2002-10-30 | -9.65 |
| 2002-10-29 | -10.77 |
| 2002-10-28 | -9.65 |
| 2002-10-25 | -11.21 |
| 2002-10-24 | -9.65 |
| 2002-10-23 | -10.77 |
| 2002-10-22 | -13.89 |
| 2002-10-21 | -16.12 |
| 2002-10-18 | -12.55 |
| 2002-10-17 | -12.55 |
| 2002-10-16 | -14.78 |
| 2002-10-15 | -14.78 |
| 2002-10-11 | -15.67 |
| 2002-10-10 | -15.67 |
| 2002-10-09 | -15.23 |
| 2002-10-08 | -15.67 |
| 2002-10-07 | -16.12 |
| 2002-10-04 | -15.23 |
| 2002-10-03 | -15.67 |
| 2002-10-02 | -15.67 |
| 2002-09-30 | -15.67 |
| 2002-09-27 | -15.23 |
| 2002-09-26 | -15.23 |
| 2002-09-25 | -17.01 |
| 2002-09-24 | -14.78 |
| 2002-09-23 | -15.23 |
| 2002-09-20 | -14.34 |
| 2002-09-19 | -14.34 |
| 2002-09-18 | -15.23 |
| 2002-09-17 | -16.12 |
| 2002-09-16 | -16.12 |
| 2002-09-13 | -15.23 |
| 2002-09-12 | -14.34 |
| 2002-09-11 | -15.23 |
| 2002-09-10 | -15.23 |
| 2002-09-09 | -14.78 |
| 2002-09-06 | -14.78 |
| 2002-09-05 | -15.23 |
| 2002-09-04 | -15.23 |
| 2002-09-03 | -14.78 |
| 2002-09-02 | -15.23 |
| 2002-08-30 | -14.78 |
| 2002-08-29 | -15.23 |
| 2002-08-28 | -15.23 |
| 2002-08-27 | -15.23 |
| 2002-08-26 | -15.23 |
| 2002-08-23 | -15.23 |
| 2002-08-22 | -13.89 |
| 2002-08-21 | -15.23 |
| 2002-08-20 | -14.78 |
| 2002-08-19 | -14.78 |
| 2002-08-16 | -13.04 |
| 2002-08-15 | -13.04 |
| 2002-08-14 | -13.04 |
| 2002-08-13 | -13.04 |
| 2002-08-12 | -13.91 |
| 2002-08-09 | -13.04 |
| 2002-08-08 | -13.91 |
| 2002-08-07 | -13.91 |
| 2002-08-06 | -14.78 |
| 2002-08-05 | -14.78 |
| 2002-08-02 | -13.04 |
| 2002-08-01 | -13.04 |
| 2002-07-31 | -13.04 |
| 2002-07-30 | -13.04 |
| 2002-07-29 | -13.04 |
| 2002-07-26 | -14.78 |
| 2002-07-25 | -13.91 |
| 2002-07-24 | -13.91 |
| 2002-07-23 | -13.04 |
| 2002-07-22 | -13.04 |
| 2002-07-19 | -9.78 |
| 2002-07-18 | -8.70 |
| 2002-07-17 | -7.61 |
| 2002-07-16 | -7.61 |
| 2002-07-15 | -6.52 |
| 2002-07-12 | -5.43 |
| 2002-07-11 | -7.61 |
| 2002-07-10 | -4.35 |
| 2002-07-09 | -5.43 |
| 2002-07-08 | -5.43 |
| 2002-07-05 | -4.35 |
| 2002-07-04 | -4.35 |
| 2002-07-03 | -4.35 |
| 2002-07-02 | -4.35 |
| 2002-06-28 | -4.35 |
| 2002-06-27 | -4.35 |
| 2002-06-26 | -4.35 |
| 2002-06-25 | -4.35 |
| 2002-06-24 | -4.35 |
| 2002-06-21 | -4.35 |
| 2002-06-20 | -4.35 |
| 2002-06-19 | -4.35 |
| 2002-06-18 | -4.35 |
| 2002-06-17 | -4.35 |
| 2002-06-14 | -3.26 |
| 2002-06-13 | -3.26 |
| 2002-06-12 | -2.17 |
| 2002-06-11 | -2.17 |
| 2002-06-10 | -2.17 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | -1.09 |
| 2002-06-05 | -1.09 |
| 2002-06-04 | -1.09 |
| 2002-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy