Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 2025-08-28 | 151.70 |
| 2025-08-27 | 151.70 |
| 2025-08-26 | 149.60 |
| 2025-08-25 | 151.70 |
| 2025-08-22 | 151.70 |
| 2025-08-21 | 151.70 |
| 2025-08-20 | 151.70 |
| 2025-08-19 | 155.89 |
| 2025-08-18 | 151.70 |
| 2025-08-15 | 151.70 |
| 2025-08-14 | 151.70 |
| 2025-08-13 | 153.80 |
| 2025-08-12 | 149.60 |
| 2025-08-11 | 151.70 |
| 2025-08-08 | 151.70 |
| 2025-08-07 | 151.70 |
| 2025-08-06 | 151.70 |
| 2025-08-05 | 151.70 |
| 2025-08-04 | 151.70 |
| 2025-08-01 | 151.70 |
| 2025-07-31 | 151.70 |
| 2025-07-30 | 151.70 |
| 2025-07-29 | 151.70 |
| 2025-07-28 | 151.70 |
| 2025-07-25 | 151.70 |
| 2025-07-24 | 151.70 |
| 2025-07-23 | 151.70 |
| 2025-07-22 | 151.70 |
| 2025-07-21 | 147.50 |
| 2025-07-18 | 151.70 |
| 2025-07-17 | 151.70 |
| 2025-07-16 | 151.70 |
| 2025-07-15 | 151.70 |
| 2025-07-14 | 151.70 |
| 2025-07-11 | 151.70 |
| 2025-07-10 | 153.80 |
| 2025-07-09 | 151.70 |
| 2025-07-08 | 151.70 |
| 2025-07-07 | 151.70 |
| 2025-07-04 | 151.70 |
| 2025-07-03 | 151.70 |
| 2025-07-02 | 151.70 |
| 2025-06-30 | 151.70 |
| 2025-06-27 | 151.70 |
| 2025-06-26 | 151.70 |
| 2025-06-25 | 151.70 |
| 2025-06-24 | 151.70 |
| 2025-06-23 | 153.80 |
| 2025-06-20 | 151.70 |
| 2025-06-19 | 151.70 |
| 2025-06-18 | 151.70 |
| 2025-06-17 | 151.70 |
| 2025-06-16 | 151.70 |
| 2025-06-13 | 151.70 |
| 2025-06-12 | 151.70 |
| 2025-06-11 | 151.70 |
| 2025-06-10 | 151.70 |
| 2025-06-09 | 157.99 |
| 2025-06-06 | 157.99 |
| 2025-06-05 | 157.99 |
| 2025-06-04 | 151.70 |
| 2025-06-03 | 151.70 |
| 2025-06-02 | 151.70 |
| 2025-05-30 | 151.70 |
| 2025-05-29 | 151.70 |
| 2025-05-28 | 151.70 |
| 2025-05-27 | 151.70 |
| 2025-05-26 | 151.70 |
| 2025-05-23 | 153.80 |
| 2025-05-22 | 151.70 |
| 2025-05-21 | 151.70 |
| 2025-05-20 | 151.70 |
| 2025-05-19 | 151.70 |
| 2025-05-16 | 151.70 |
| 2025-05-15 | 151.70 |
| 2025-05-14 | 151.70 |
| 2025-05-13 | 151.70 |
| 2025-05-12 | 160.09 |
| 2025-05-09 | 160.09 |
| 2025-05-08 | 151.70 |
| 2025-05-07 | 151.70 |
| 2025-05-06 | 151.70 |
| 2025-05-02 | 151.70 |
| 2025-04-30 | 151.70 |
| 2025-04-29 | 151.70 |
| 2025-04-28 | 151.70 |
| 2025-04-25 | 151.70 |
| 2025-04-24 | 151.70 |
| 2025-04-23 | 151.70 |
| 2025-04-22 | 151.70 |
| 2025-04-17 | 151.70 |
| 2025-04-16 | 151.70 |
| 2025-04-15 | 151.70 |
| 2025-04-14 | 151.70 |
| 2025-04-11 | 151.70 |
| 2025-04-10 | 151.70 |
| 2025-04-09 | 151.70 |
| 2025-04-08 | 153.80 |
| 2025-04-07 | 145.41 |
| 2025-04-03 | 151.70 |
| 2025-04-02 | 153.80 |
| 2025-04-01 | 153.80 |
| 2025-03-31 | 193.65 |
| 2025-03-28 | 153.80 |
| 2025-03-27 | 151.70 |
| 2025-03-26 | 157.99 |
| 2025-03-25 | 204.13 |
| 2025-03-24 | 208.33 |
| 2025-03-21 | 216.72 |
| 2025-03-20 | 214.62 |
| 2025-03-19 | 225.11 |
| 2025-03-18 | 170.57 |
| 2025-03-17 | 151.70 |
| 2025-03-14 | 151.70 |
| 2025-03-13 | 151.70 |
| 2025-03-12 | 151.70 |
| 2025-03-11 | 151.70 |
| 2025-03-10 | 153.80 |
| 2025-03-07 | 151.70 |
| 2025-03-06 | 151.70 |
| 2025-03-05 | 151.70 |
| 2025-03-04 | 151.70 |
| 2025-03-03 | 151.70 |
| 2025-02-28 | 151.70 |
| 2025-02-27 | 151.70 |
| 2025-02-26 | 151.70 |
| 2025-02-25 | 151.70 |
| 2025-02-24 | 151.70 |
| 2025-02-21 | 153.80 |
| 2025-02-20 | 153.80 |
| 2025-02-19 | 151.70 |
| 2025-02-18 | 151.70 |
| 2025-02-17 | 151.70 |
| 2025-02-14 | 151.70 |
| 2025-02-13 | 145.41 |
| 2025-02-12 | 141.21 |
| 2025-02-11 | 130.72 |
| 2025-02-10 | 130.72 |
| 2025-02-07 | 130.72 |
| 2025-02-06 | 132.82 |
| 2025-02-05 | 139.11 |
| 2025-02-04 | 139.11 |
| 2025-02-03 | 141.21 |
| 2025-01-28 | 141.21 |
| 2025-01-27 | 132.82 |
| 2025-01-24 | 141.21 |
| 2025-01-23 | 141.21 |
| 2025-01-22 | 141.21 |
| 2025-01-21 | 141.21 |
| 2025-01-20 | 141.21 |
| 2025-01-17 | 141.21 |
| 2025-01-16 | 141.21 |
| 2025-01-15 | 141.21 |
| 2025-01-14 | 141.21 |
| 2025-01-13 | 141.21 |
| 2025-01-10 | 141.21 |
| 2025-01-09 | 141.21 |
| 2025-01-08 | 141.21 |
| 2025-01-07 | 141.21 |
| 2025-01-06 | 143.31 |
| 2025-01-03 | 147.50 |
| 2025-01-02 | 147.50 |
| 2024-12-31 | 147.50 |
| 2024-12-30 | 147.50 |
| 2024-12-27 | 147.50 |
| 2024-12-24 | 147.50 |
| 2024-12-23 | 141.21 |
| 2024-12-20 | 141.21 |
| 2024-12-19 | 141.21 |
| 2024-12-18 | 141.21 |
| 2024-12-17 | 139.11 |
| 2024-12-16 | 139.11 |
| 2024-12-13 | 141.21 |
| 2024-12-12 | 147.50 |
| 2024-12-11 | 147.50 |
| 2024-12-10 | 147.50 |
| 2024-12-09 | 151.70 |
| 2024-12-06 | 151.70 |
| 2024-12-05 | 147.50 |
| 2024-12-04 | 147.50 |
| 2024-12-03 | 147.50 |
| 2024-12-02 | 141.21 |
| 2024-11-29 | 141.21 |
| 2024-11-28 | 153.80 |
| 2024-11-27 | 153.80 |
| 2024-11-26 | 151.70 |
| 2024-11-25 | 151.70 |
| 2024-11-22 | 149.60 |
| 2024-11-21 | 147.50 |
| 2024-11-20 | 147.50 |
| 2024-11-19 | 147.50 |
| 2024-11-18 | 147.50 |
| 2024-11-15 | 147.50 |
| 2024-11-14 | 145.41 |
| 2024-11-13 | 151.70 |
| 2024-11-12 | 151.70 |
| 2024-11-11 | 151.70 |
| 2024-11-08 | 151.70 |
| 2024-11-07 | 151.70 |
| 2024-11-06 | 151.70 |
| 2024-11-05 | 151.70 |
| 2024-11-04 | 151.70 |
| 2024-11-01 | 151.70 |
| 2024-10-31 | 151.70 |
| 2024-10-30 | 151.70 |
| 2024-10-29 | 151.70 |
| 2024-10-28 | 151.70 |
| 2024-10-25 | 151.70 |
| 2024-10-24 | 151.70 |
| 2024-10-23 | 151.70 |
| 2024-10-22 | 151.70 |
| 2024-10-21 | 151.70 |
| 2024-10-18 | 147.50 |
| 2024-10-17 | 151.70 |
| 2024-10-16 | 151.70 |
| 2024-10-15 | 151.70 |
| 2024-10-14 | 151.70 |
| 2024-10-10 | 172.67 |
| 2024-10-09 | 178.96 |
| 2024-10-08 | 178.96 |
| 2024-10-07 | 183.16 |
| 2024-10-04 | 181.06 |
| 2024-10-03 | 212.52 |
| 2024-10-02 | 212.52 |
| 2024-09-30 | 172.67 |
| 2024-09-27 | 157.99 |
| 2024-09-26 | 151.70 |
| 2024-09-25 | 151.70 |
| 2024-09-24 | 151.70 |
| 2024-09-23 | 151.70 |
| 2024-09-20 | 151.70 |
| 2024-09-19 | 151.70 |
| 2024-09-17 | 153.80 |
| 2024-09-16 | 153.80 |
| 2024-09-13 | 149.60 |
| 2024-09-12 | 149.60 |
| 2024-09-11 | 151.70 |
| 2024-09-10 | 151.70 |
| 2024-09-09 | 151.70 |
| 2024-09-05 | 151.70 |
| 2024-09-04 | 151.70 |
| 2024-09-03 | 151.70 |
| 2024-09-02 | 151.70 |
| 2024-08-30 | 151.70 |
| 2024-08-29 | 151.70 |
| 2024-08-28 | 151.70 |
| 2024-08-27 | 151.70 |
| 2024-08-26 | 151.70 |
| 2024-08-23 | 151.70 |
| 2024-08-22 | 151.70 |
| 2024-08-21 | 151.70 |
| 2024-08-20 | 151.70 |
| 2024-08-19 | 151.70 |
| 2024-08-16 | 151.70 |
| 2024-08-15 | 151.70 |
| 2024-08-14 | 151.70 |
| 2024-08-13 | 151.70 |
| 2024-08-12 | 151.70 |
| 2024-08-09 | 151.70 |
| 2024-08-08 | 153.80 |
| 2024-08-07 | 151.70 |
| 2024-08-06 | 151.70 |
| 2024-08-05 | 151.70 |
| 2024-08-02 | 151.70 |
| 2024-08-01 | 151.70 |
| 2024-07-31 | 151.70 |
| 2024-07-30 | 151.70 |
| 2024-07-29 | 151.70 |
| 2024-07-26 | 151.70 |
| 2024-07-25 | 151.70 |
| 2024-07-24 | 151.70 |
| 2024-07-23 | 151.70 |
| 2024-07-22 | 153.80 |
| 2024-07-19 | 151.70 |
| 2024-07-18 | 151.70 |
| 2024-07-17 | 151.70 |
| 2024-07-16 | 151.70 |
| 2024-07-15 | 155.89 |
| 2024-07-12 | 151.70 |
| 2024-07-11 | 151.70 |
| 2024-07-10 | 151.70 |
| 2024-07-09 | 151.70 |
| 2024-07-08 | 151.70 |
| 2024-07-05 | 151.70 |
| 2024-07-04 | 151.70 |
| 2024-07-03 | 151.70 |
| 2024-07-02 | 151.70 |
| 2024-06-28 | 153.80 |
| 2024-06-27 | 153.80 |
| 2024-06-26 | 153.80 |
| 2024-06-25 | 155.89 |
| 2024-06-24 | 155.89 |
| 2024-06-21 | 153.80 |
| 2024-06-20 | 153.80 |
| 2024-06-19 | 153.80 |
| 2024-06-18 | 153.80 |
| 2024-06-17 | 153.80 |
| 2024-06-14 | 153.80 |
| 2024-06-13 | 153.80 |
| 2024-06-12 | 153.80 |
| 2024-06-11 | 153.80 |
| 2024-06-07 | 153.80 |
| 2024-06-06 | 153.80 |
| 2024-06-05 | 153.80 |
| 2024-06-04 | 153.80 |
| 2024-06-03 | 153.80 |
| 2024-05-31 | 153.80 |
| 2024-05-30 | 153.80 |
| 2024-05-29 | 153.80 |
| 2024-05-28 | 153.80 |
| 2024-05-27 | 153.80 |
| 2024-05-24 | 153.80 |
| 2024-05-23 | 153.80 |
| 2024-05-22 | 143.31 |
| 2024-05-21 | 143.31 |
| 2024-05-20 | 143.31 |
| 2024-05-17 | 143.31 |
| 2024-05-16 | 141.21 |
| 2024-05-14 | 149.60 |
| 2024-05-13 | 149.60 |
| 2024-05-10 | 149.60 |
| 2024-05-09 | 149.60 |
| 2024-05-08 | 149.60 |
| 2024-05-07 | 149.60 |
| 2024-05-06 | 149.60 |
| 2024-05-03 | 147.50 |
| 2024-05-02 | 153.80 |
| 2024-04-30 | 149.60 |
| 2024-04-29 | 134.92 |
| 2024-04-26 | 134.92 |
| 2024-04-25 | 134.92 |
| 2024-04-24 | 134.92 |
| 2024-04-23 | 134.92 |
| 2024-04-22 | 130.72 |
| 2024-04-19 | 132.82 |
| 2024-04-18 | 151.70 |
| 2024-04-17 | 151.70 |
| 2024-04-16 | 157.99 |
| 2024-04-15 | 157.99 |
| 2024-04-12 | 157.99 |
| 2024-04-11 | 157.99 |
| 2024-04-10 | 157.99 |
| 2024-04-09 | 157.99 |
| 2024-04-08 | 157.99 |
| 2024-04-05 | 160.09 |
| 2024-04-03 | 160.09 |
| 2024-04-02 | 160.09 |
| 2024-03-28 | 160.09 |
| 2024-03-27 | 160.09 |
| 2024-03-26 | 160.09 |
| 2024-03-25 | 157.99 |
| 2024-03-22 | 160.09 |
| 2024-03-21 | 160.09 |
| 2024-03-20 | 157.99 |
| 2024-03-19 | 157.99 |
| 2024-03-18 | 157.99 |
| 2024-03-15 | 157.99 |
| 2024-03-14 | 155.89 |
| 2024-03-13 | 155.89 |
| 2024-03-12 | 155.89 |
| 2024-03-11 | 155.89 |
| 2024-03-08 | 155.89 |
| 2024-03-07 | 155.89 |
| 2024-03-06 | 155.89 |
| 2024-03-05 | 151.70 |
| 2024-03-04 | 153.80 |
| 2024-03-01 | 151.70 |
| 2024-02-29 | 162.19 |
| 2024-02-28 | 162.19 |
| 2024-02-27 | 162.19 |
| 2024-02-26 | 172.67 |
| 2024-02-23 | 172.67 |
| 2024-02-22 | 172.67 |
| 2024-02-21 | 172.67 |
| 2024-02-20 | 162.19 |
| 2024-02-19 | 162.19 |
| 2024-02-16 | 162.19 |
| 2024-02-15 | 162.19 |
| 2024-02-14 | 162.19 |
| 2024-02-09 | 162.19 |
| 2024-02-08 | 162.19 |
| 2024-02-07 | 162.19 |
| 2024-02-06 | 162.19 |
| 2024-02-05 | 162.19 |
| 2024-02-02 | 162.19 |
| 2024-02-01 | 162.19 |
| 2024-01-31 | 162.19 |
| 2024-01-30 | 162.19 |
| 2024-01-29 | 162.19 |
| 2024-01-26 | 162.19 |
| 2024-01-25 | 172.67 |
| 2024-01-24 | 172.67 |
| 2024-01-23 | 183.16 |
| 2024-01-22 | 172.67 |
| 2024-01-19 | 193.65 |
| 2024-01-18 | 193.65 |
| 2024-01-17 | 193.65 |
| 2024-01-16 | 195.74 |
| 2024-01-15 | 204.13 |
| 2024-01-12 | 212.52 |
| 2024-01-11 | 204.13 |
| 2024-01-10 | 204.13 |
| 2024-01-09 | 202.04 |
| 2024-01-08 | 202.04 |
| 2024-01-05 | 202.04 |
| 2024-01-04 | 202.04 |
| 2024-01-03 | 202.04 |
| 2024-01-02 | 202.04 |
| 2023-12-29 | 202.04 |
| 2023-12-28 | 214.62 |
| 2023-12-27 | 214.62 |
| 2023-12-22 | 214.62 |
| 2023-12-21 | 202.04 |
| 2023-12-20 | 202.04 |
| 2023-12-19 | 204.13 |
| 2023-12-18 | 204.13 |
| 2023-12-15 | 204.13 |
| 2023-12-14 | 202.04 |
| 2023-12-13 | 202.04 |
| 2023-12-12 | 202.04 |
| 2023-12-11 | 202.04 |
| 2023-12-08 | 193.65 |
| 2023-12-07 | 193.65 |
| 2023-12-06 | 193.65 |
| 2023-12-05 | 193.65 |
| 2023-12-04 | 193.65 |
| 2023-12-01 | 210.43 |
| 2023-11-30 | 210.43 |
| 2023-11-29 | 210.43 |
| 2023-11-28 | 212.52 |
| 2023-11-27 | 202.04 |
| 2023-11-24 | 199.94 |
| 2023-11-23 | 199.94 |
| 2023-11-22 | 183.16 |
| 2023-11-21 | 183.16 |
| 2023-11-20 | 183.16 |
| 2023-11-17 | 183.16 |
| 2023-11-16 | 183.16 |
| 2023-11-15 | 183.16 |
| 2023-11-14 | 172.67 |
| 2023-11-13 | 172.67 |
| 2023-11-10 | 172.67 |
| 2023-11-09 | 172.67 |
| 2023-11-08 | 181.06 |
| 2023-11-07 | 181.06 |
| 2023-11-06 | 181.06 |
| 2023-11-03 | 172.67 |
| 2023-11-02 | 172.67 |
| 2023-11-01 | 164.28 |
| 2023-10-31 | 164.28 |
| 2023-10-30 | 164.28 |
| 2023-10-27 | 164.28 |
| 2023-10-26 | 164.28 |
| 2023-10-25 | 164.28 |
| 2023-10-24 | 164.28 |
| 2023-10-20 | 151.70 |
| 2023-10-19 | 151.70 |
| 2023-10-18 | 151.70 |
| 2023-10-17 | 143.31 |
| 2023-10-16 | 151.70 |
| 2023-10-13 | 170.57 |
| 2023-10-12 | 183.16 |
| 2023-10-11 | 172.67 |
| 2023-10-10 | 172.67 |
| 2023-10-09 | 172.67 |
| 2023-10-06 | 172.67 |
| 2023-10-05 | 183.16 |
| 2023-10-04 | 189.45 |
| 2023-10-03 | 193.65 |
| 2023-09-29 | 206.23 |
| 2023-09-28 | 206.23 |
| 2023-09-27 | 204.13 |
| 2023-09-26 | 206.23 |
| 2023-09-25 | 206.23 |
| 2023-09-22 | 204.13 |
| 2023-09-21 | 204.13 |
| 2023-09-20 | 206.23 |
| 2023-09-19 | 204.13 |
| 2023-09-18 | 204.13 |
| 2023-09-15 | 202.04 |
| 2023-09-14 | 225.11 |
| 2023-09-13 | 229.30 |
| 2023-09-12 | 225.11 |
| 2023-09-11 | 225.11 |
| 2023-09-07 | 225.11 |
| 2023-09-06 | 231.40 |
| 2023-09-05 | 231.40 |
| 2023-09-04 | 231.40 |
| 2023-08-31 | 231.40 |
| 2023-08-30 | 231.40 |
| 2023-08-29 | 233.50 |
| 2023-08-28 | 231.40 |
| 2023-08-25 | 233.50 |
| 2023-08-24 | 233.50 |
| 2023-08-23 | 233.50 |
| 2023-08-22 | 233.50 |
| 2023-08-21 | 233.50 |
| 2023-08-18 | 233.50 |
| 2023-08-17 | 235.60 |
| 2023-08-16 | 241.89 |
| 2023-08-15 | 235.60 |
| 2023-08-14 | 235.60 |
| 2023-08-11 | 235.60 |
| 2023-08-10 | 235.60 |
| 2023-08-09 | 235.60 |
| 2023-08-08 | 241.89 |
| 2023-08-07 | 241.89 |
| 2023-08-04 | 241.89 |
| 2023-08-03 | 235.60 |
| 2023-08-02 | 235.60 |
| 2023-08-01 | 235.60 |
| 2023-07-31 | 235.60 |
| 2023-07-28 | 235.60 |
| 2023-07-27 | 231.40 |
| 2023-07-26 | 227.21 |
| 2023-07-25 | 227.21 |
| 2023-07-24 | 225.11 |
| 2023-07-21 | 225.11 |
| 2023-07-20 | 225.11 |
| 2023-07-19 | 225.11 |
| 2023-07-18 | 225.11 |
| 2023-07-14 | 225.11 |
| 2023-07-13 | 225.11 |
| 2023-07-12 | 225.11 |
| 2023-07-11 | 225.11 |
| 2023-07-10 | 225.11 |
| 2023-07-07 | 225.11 |
| 2023-07-06 | 225.11 |
| 2023-07-05 | 225.11 |
| 2023-07-04 | 225.11 |
| 2023-07-03 | 235.60 |
| 2023-06-30 | 235.60 |
| 2023-06-29 | 235.60 |
| 2023-06-28 | 235.60 |
| 2023-06-27 | 235.60 |
| 2023-06-26 | 235.60 |
| 2023-06-23 | 235.60 |
| 2023-06-21 | 235.60 |
| 2023-06-20 | 235.60 |
| 2023-06-19 | 235.60 |
| 2023-06-16 | 235.60 |
| 2023-06-15 | 235.60 |
| 2023-06-14 | 235.60 |
| 2023-06-13 | 235.60 |
| 2023-06-12 | 235.60 |
| 2023-06-09 | 235.60 |
| 2023-06-08 | 235.60 |
| 2023-06-07 | 235.60 |
| 2023-06-06 | 235.60 |
| 2023-06-05 | 235.60 |
| 2023-06-02 | 235.60 |
| 2023-06-01 | 235.60 |
| 2023-05-31 | 235.60 |
| 2023-05-30 | 235.60 |
| 2023-05-29 | 235.60 |
| 2023-05-25 | 235.60 |
| 2023-05-24 | 235.60 |
| 2023-05-23 | 231.40 |
| 2023-05-22 | 231.40 |
| 2023-05-19 | 231.40 |
| 2023-05-18 | 231.40 |
| 2023-05-17 | 241.76 |
| 2023-05-16 | 241.76 |
| 2023-05-15 | 241.76 |
| 2023-05-12 | 241.76 |
| 2023-05-11 | 241.76 |
| 2023-05-10 | 241.76 |
| 2023-05-09 | 241.76 |
| 2023-05-08 | 241.76 |
| 2023-05-05 | 241.76 |
| 2023-05-04 | 241.76 |
| 2023-05-03 | 241.76 |
| 2023-05-02 | 241.76 |
| 2023-04-28 | 239.69 |
| 2023-04-27 | 243.83 |
| 2023-04-26 | 243.83 |
| 2023-04-25 | 243.83 |
| 2023-04-24 | 243.83 |
| 2023-04-21 | 243.83 |
| 2023-04-20 | 243.83 |
| 2023-04-19 | 243.83 |
| 2023-04-18 | 243.83 |
| 2023-04-17 | 247.97 |
| 2023-04-14 | 243.83 |
| 2023-04-13 | 256.26 |
| 2023-04-12 | 256.26 |
| 2023-04-11 | 256.26 |
| 2023-04-06 | 252.11 |
| 2023-04-04 | 252.11 |
| 2023-04-03 | 252.11 |
| 2023-03-31 | 252.11 |
| 2023-03-30 | 252.11 |
| 2023-03-29 | 254.19 |
| 2023-03-28 | 254.19 |
| 2023-03-27 | 254.19 |
| 2023-03-24 | 254.19 |
| 2023-03-23 | 260.40 |
| 2023-03-22 | 258.33 |
| 2023-03-21 | 258.33 |
| 2023-03-20 | 258.33 |
| 2023-03-17 | 256.26 |
| 2023-03-16 | 256.26 |
| 2023-03-15 | 258.33 |
| 2023-03-14 | 256.26 |
| 2023-03-13 | 252.11 |
| 2023-03-10 | 252.11 |
| 2023-03-09 | 256.26 |
| 2023-03-08 | 256.26 |
| 2023-03-07 | 262.47 |
| 2023-03-06 | 262.47 |
| 2023-03-03 | 264.54 |
| 2023-03-02 | 264.54 |
| 2023-03-01 | 264.54 |
| 2023-02-28 | 262.47 |
| 2023-02-27 | 272.83 |
| 2023-02-24 | 274.90 |
| 2023-02-23 | 276.97 |
| 2023-02-22 | 283.18 |
| 2023-02-21 | 287.33 |
| 2023-02-20 | 289.40 |
| 2023-02-17 | 293.54 |
| 2023-02-16 | 293.54 |
| 2023-02-15 | 293.54 |
| 2023-02-14 | 293.54 |
| 2023-02-13 | 293.54 |
| 2023-02-10 | 293.54 |
| 2023-02-09 | 295.61 |
| 2023-02-08 | 293.54 |
| 2023-02-07 | 293.54 |
| 2023-02-06 | 293.54 |
| 2023-02-03 | 297.68 |
| 2023-02-02 | 295.61 |
| 2023-02-01 | 293.54 |
| 2023-01-31 | 293.54 |
| 2023-01-30 | 303.90 |
| 2023-01-27 | 299.75 |
| 2023-01-26 | 299.75 |
| 2023-01-20 | 299.75 |
| 2023-01-19 | 293.54 |
| 2023-01-18 | 293.54 |
| 2023-01-17 | 289.40 |
| 2023-01-16 | 297.68 |
| 2023-01-13 | 295.61 |
| 2023-01-12 | 308.04 |
| 2023-01-11 | 310.11 |
| 2023-01-10 | 297.68 |
| 2023-01-09 | 295.61 |
| 2023-01-06 | 310.11 |
| 2023-01-05 | 303.90 |
| 2023-01-04 | 303.90 |
| 2023-01-03 | 303.90 |
| 2022-12-30 | 303.90 |
| 2022-12-29 | 303.90 |
| 2022-12-28 | 303.90 |
| 2022-12-23 | 308.04 |
| 2022-12-22 | 312.18 |
| 2022-12-21 | 299.75 |
| 2022-12-20 | 299.75 |
| 2022-12-19 | 299.75 |
| 2022-12-16 | 299.75 |
| 2022-12-15 | 293.54 |
| 2022-12-14 | 295.61 |
| 2022-12-13 | 297.68 |
| 2022-12-12 | 297.68 |
| 2022-12-09 | 293.54 |
| 2022-12-08 | 295.61 |
| 2022-12-07 | 297.68 |
| 2022-12-06 | 289.40 |
| 2022-12-05 | 272.83 |
| 2022-12-02 | 274.90 |
| 2022-12-01 | 285.25 |
| 2022-11-30 | 334.96 |
| 2022-11-29 | 301.82 |
| 2022-11-28 | 301.82 |
| 2022-11-25 | 308.04 |
| 2022-11-24 | 293.54 |
| 2022-11-23 | 293.54 |
| 2022-11-22 | 293.54 |
| 2022-11-21 | 297.68 |
| 2022-11-18 | 301.82 |
| 2022-11-17 | 308.04 |
| 2022-11-16 | 308.04 |
| 2022-11-15 | 312.18 |
| 2022-11-14 | 310.11 |
| 2022-11-11 | 314.25 |
| 2022-11-10 | 314.25 |
| 2022-11-09 | 314.25 |
| 2022-11-08 | 318.39 |
| 2022-11-07 | 305.97 |
| 2022-11-04 | 312.18 |
| 2022-11-03 | 297.68 |
| 2022-11-02 | 297.68 |
| 2022-11-01 | 295.61 |
| 2022-10-31 | 291.47 |
| 2022-10-28 | 281.11 |
| 2022-10-27 | 299.75 |
| 2022-10-26 | 293.54 |
| 2022-10-25 | 293.54 |
| 2022-10-24 | 293.54 |
| 2022-10-21 | 291.47 |
| 2022-10-20 | 295.61 |
| 2022-10-19 | 301.82 |
| 2022-10-18 | 310.11 |
| 2022-10-17 | 312.18 |
| 2022-10-14 | 293.54 |
| 2022-10-13 | 283.18 |
| 2022-10-12 | 283.18 |
| 2022-10-11 | 285.25 |
| 2022-10-10 | 289.40 |
| 2022-10-07 | 293.54 |
| 2022-10-06 | 293.54 |
| 2022-10-05 | 297.68 |
| 2022-10-03 | 293.54 |
| 2022-09-30 | 293.54 |
| 2022-09-29 | 293.54 |
| 2022-09-28 | 295.61 |
| 2022-09-27 | 303.90 |
| 2022-09-26 | 303.90 |
| 2022-09-23 | 301.82 |
| 2022-09-22 | 301.82 |
| 2022-09-21 | 308.04 |
| 2022-09-20 | 314.25 |
| 2022-09-19 | 314.25 |
| 2022-09-16 | 314.25 |
| 2022-09-15 | 314.25 |
| 2022-09-14 | 310.11 |
| 2022-09-13 | 310.11 |
| 2022-09-09 | 310.11 |
| 2022-09-08 | 310.11 |
| 2022-09-07 | 310.11 |
| 2022-09-06 | 310.11 |
| 2022-09-05 | 310.11 |
| 2022-09-02 | 310.11 |
| 2022-09-01 | 314.25 |
| 2022-08-31 | 314.25 |
| 2022-08-30 | 314.25 |
| 2022-08-29 | 314.25 |
| 2022-08-26 | 314.25 |
| 2022-08-25 | 326.68 |
| 2022-08-24 | 314.25 |
| 2022-08-23 | 314.25 |
| 2022-08-22 | 314.25 |
| 2022-08-19 | 314.25 |
| 2022-08-18 | 314.25 |
| 2022-08-17 | 314.25 |
| 2022-08-16 | 316.32 |
| 2022-08-15 | 316.32 |
| 2022-08-12 | 322.54 |
| 2022-08-11 | 314.25 |
| 2022-08-10 | 303.90 |
| 2022-08-09 | 303.90 |
| 2022-08-08 | 303.90 |
| 2022-08-05 | 305.97 |
| 2022-08-04 | 305.97 |
| 2022-08-03 | 305.97 |
| 2022-08-02 | 305.97 |
| 2022-08-01 | 314.25 |
| 2022-07-29 | 314.25 |
| 2022-07-28 | 314.25 |
| 2022-07-27 | 314.25 |
| 2022-07-26 | 326.68 |
| 2022-07-25 | 314.25 |
| 2022-07-22 | 316.32 |
| 2022-07-21 | 314.25 |
| 2022-07-20 | 314.25 |
| 2022-07-19 | 314.25 |
| 2022-07-18 | 316.32 |
| 2022-07-15 | 310.11 |
| 2022-07-14 | 320.47 |
| 2022-07-13 | 320.47 |
| 2022-07-12 | 318.39 |
| 2022-07-11 | 314.25 |
| 2022-07-08 | 314.25 |
| 2022-07-07 | 314.25 |
| 2022-07-06 | 314.25 |
| 2022-07-05 | 320.47 |
| 2022-07-04 | 322.54 |
| 2022-06-30 | 320.47 |
| 2022-06-29 | 314.25 |
| 2022-06-28 | 314.25 |
| 2022-06-27 | 314.25 |
| 2022-06-24 | 318.39 |
| 2022-06-23 | 314.25 |
| 2022-06-22 | 314.25 |
| 2022-06-21 | 314.25 |
| 2022-06-20 | 314.25 |
| 2022-06-17 | 318.39 |
| 2022-06-16 | 318.39 |
| 2022-06-15 | 318.39 |
| 2022-06-14 | 310.11 |
| 2022-06-13 | 314.25 |
| 2022-06-10 | 322.54 |
| 2022-06-09 | 322.54 |
| 2022-06-08 | 322.54 |
| 2022-06-07 | 316.32 |
| 2022-06-06 | 320.47 |
| 2022-06-02 | 320.47 |
| 2022-06-01 | 320.47 |
| 2022-05-31 | 320.47 |
| 2022-05-30 | 322.54 |
| 2022-05-27 | 318.39 |
| 2022-05-26 | 314.25 |
| 2022-05-25 | 314.25 |
| 2022-05-24 | 326.68 |
| 2022-05-23 | 320.47 |
| 2022-05-20 | 320.47 |
| 2022-05-19 | 312.26 |
| 2022-05-18 | 320.47 |
| 2022-05-17 | 320.47 |
| 2022-05-16 | 318.42 |
| 2022-05-13 | 316.36 |
| 2022-05-12 | 306.11 |
| 2022-05-11 | 310.21 |
| 2022-05-10 | 304.06 |
| 2022-05-06 | 308.16 |
| 2022-05-05 | 310.21 |
| 2022-05-04 | 308.16 |
| 2022-05-03 | 308.16 |
| 2022-04-29 | 308.16 |
| 2022-04-28 | 299.96 |
| 2022-04-27 | 295.85 |
| 2022-04-26 | 295.85 |
| 2022-04-25 | 289.70 |
| 2022-04-22 | 289.70 |
| 2022-04-21 | 289.70 |
| 2022-04-20 | 289.70 |
| 2022-04-19 | 289.70 |
| 2022-04-14 | 297.90 |
| 2022-04-13 | 293.80 |
| 2022-04-12 | 293.80 |
| 2022-04-11 | 293.80 |
| 2022-04-08 | 289.70 |
| 2022-04-07 | 285.60 |
| 2022-04-06 | 287.65 |
| 2022-04-04 | 287.65 |
| 2022-04-01 | 287.65 |
| 2022-03-31 | 287.65 |
| 2022-03-30 | 289.70 |
| 2022-03-29 | 295.85 |
| 2022-03-28 | 285.60 |
| 2022-03-25 | 285.60 |
| 2022-03-24 | 283.55 |
| 2022-03-23 | 283.55 |
| 2022-03-22 | 289.70 |
| 2022-03-21 | 289.70 |
| 2022-03-18 | 281.50 |
| 2022-03-17 | 281.50 |
| 2022-03-16 | 269.19 |
| 2022-03-15 | 265.09 |
| 2022-03-14 | 260.99 |
| 2022-03-11 | 269.19 |
| 2022-03-10 | 275.34 |
| 2022-03-09 | 275.34 |
| 2022-03-08 | 265.09 |
| 2022-03-07 | 271.24 |
| 2022-03-04 | 285.60 |
| 2022-03-03 | 281.50 |
| 2022-03-02 | 279.45 |
| 2022-03-01 | 279.45 |
| 2022-02-28 | 273.29 |
| 2022-02-25 | 279.45 |
| 2022-02-24 | 285.60 |
| 2022-02-23 | 271.24 |
| 2022-02-22 | 269.19 |
| 2022-02-21 | 269.19 |
| 2022-02-18 | 269.19 |
| 2022-02-17 | 269.19 |
| 2022-02-16 | 269.19 |
| 2022-02-15 | 269.19 |
| 2022-02-14 | 269.19 |
| 2022-02-11 | 271.24 |
| 2022-02-10 | 271.24 |
| 2022-02-09 | 271.24 |
| 2022-02-08 | 271.24 |
| 2022-02-07 | 275.34 |
| 2022-02-04 | 275.34 |
| 2022-01-31 | 271.24 |
| 2022-01-28 | 271.24 |
| 2022-01-27 | 271.24 |
| 2022-01-26 | 289.70 |
| 2022-01-25 | 289.70 |
| 2022-01-24 | 291.75 |
| 2022-01-21 | 291.75 |
| 2022-01-20 | 289.70 |
| 2022-01-19 | 273.29 |
| 2022-01-18 | 273.29 |
| 2022-01-17 | 273.29 |
| 2022-01-14 | 279.45 |
| 2022-01-13 | 279.45 |
| 2022-01-12 | 279.45 |
| 2022-01-11 | 279.45 |
| 2022-01-10 | 279.45 |
| 2022-01-07 | 285.60 |
| 2022-01-06 | 269.19 |
| 2022-01-05 | 273.29 |
| 2022-01-04 | 269.19 |
| 2022-01-03 | 269.19 |
| 2021-12-31 | 256.88 |
| 2021-12-30 | 248.68 |
| 2021-12-29 | 248.68 |
| 2021-12-28 | 248.68 |
| 2021-12-24 | 248.68 |
| 2021-12-23 | 248.68 |
| 2021-12-22 | 248.68 |
| 2021-12-21 | 248.68 |
| 2021-12-20 | 248.68 |
| 2021-12-17 | 248.68 |
| 2021-12-16 | 260.99 |
| 2021-12-15 | 277.39 |
| 2021-12-14 | 263.04 |
| 2021-12-13 | 260.99 |
| 2021-12-10 | 260.99 |
| 2021-12-09 | 260.99 |
| 2021-12-08 | 260.99 |
| 2021-12-07 | 260.99 |
| 2021-12-06 | 260.99 |
| 2021-12-03 | 260.99 |
| 2021-12-02 | 260.99 |
| 2021-12-01 | 256.88 |
| 2021-11-30 | 260.99 |
| 2021-11-29 | 260.99 |
| 2021-11-26 | 263.04 |
| 2021-11-25 | 263.04 |
| 2021-11-24 | 263.04 |
| 2021-11-23 | 260.99 |
| 2021-11-22 | 260.99 |
| 2021-11-19 | 260.99 |
| 2021-11-18 | 267.14 |
| 2021-11-17 | 267.14 |
| 2021-11-16 | 267.14 |
| 2021-11-15 | 263.04 |
| 2021-11-12 | 263.04 |
| 2021-11-11 | 269.19 |
| 2021-11-10 | 256.88 |
| 2021-11-09 | 258.93 |
| 2021-11-08 | 256.88 |
| 2021-11-05 | 256.88 |
| 2021-11-04 | 256.88 |
| 2021-11-03 | 256.88 |
| 2021-11-02 | 256.88 |
| 2021-11-01 | 256.88 |
| 2021-10-29 | 256.88 |
| 2021-10-28 | 256.88 |
| 2021-10-27 | 256.88 |
| 2021-10-26 | 260.99 |
| 2021-10-25 | 256.88 |
| 2021-10-22 | 260.99 |
| 2021-10-21 | 260.99 |
| 2021-10-20 | 260.99 |
| 2021-10-19 | 260.99 |
| 2021-10-18 | 256.88 |
| 2021-10-15 | 256.88 |
| 2021-10-12 | 256.88 |
| 2021-10-11 | 252.78 |
| 2021-10-08 | 254.83 |
| 2021-10-07 | 258.93 |
| 2021-10-06 | 252.78 |
| 2021-10-05 | 252.78 |
| 2021-10-04 | 258.93 |
| 2021-09-30 | 263.04 |
| 2021-09-29 | 263.04 |
| 2021-09-28 | 263.04 |
| 2021-09-27 | 258.93 |
| 2021-09-24 | 258.93 |
| 2021-09-23 | 254.83 |
| 2021-09-21 | 254.83 |
| 2021-09-20 | 252.78 |
| 2021-09-17 | 260.99 |
| 2021-09-16 | 265.09 |
| 2021-09-15 | 269.19 |
| 2021-09-14 | 269.19 |
| 2021-09-13 | 269.19 |
| 2021-09-10 | 275.34 |
| 2021-09-09 | 273.29 |
| 2021-09-08 | 275.34 |
| 2021-09-07 | 279.45 |
| 2021-09-06 | 279.45 |
| 2021-09-03 | 279.45 |
| 2021-09-02 | 283.55 |
| 2021-09-01 | 287.65 |
| 2021-08-31 | 281.50 |
| 2021-08-30 | 281.50 |
| 2021-08-27 | 281.50 |
| 2021-08-26 | 289.70 |
| 2021-08-25 | 285.60 |
| 2021-08-24 | 289.70 |
| 2021-08-23 | 285.60 |
| 2021-08-20 | 281.50 |
| 2021-08-19 | 281.50 |
| 2021-08-18 | 289.70 |
| 2021-08-17 | 289.70 |
| 2021-08-16 | 289.70 |
| 2021-08-13 | 289.70 |
| 2021-08-12 | 289.70 |
| 2021-08-11 | 289.70 |
| 2021-08-10 | 289.70 |
| 2021-08-09 | 289.70 |
| 2021-08-06 | 289.70 |
| 2021-08-05 | 285.60 |
| 2021-08-04 | 289.70 |
| 2021-08-03 | 289.70 |
| 2021-08-02 | 289.70 |
| 2021-07-30 | 283.55 |
| 2021-07-29 | 281.50 |
| 2021-07-28 | 287.65 |
| 2021-07-27 | 281.50 |
| 2021-07-26 | 283.55 |
| 2021-07-23 | 289.70 |
| 2021-07-22 | 289.70 |
| 2021-07-21 | 289.70 |
| 2021-07-20 | 302.01 |
| 2021-07-19 | 283.55 |
| 2021-07-16 | 295.85 |
| 2021-07-15 | 295.85 |
| 2021-07-14 | 283.55 |
| 2021-07-13 | 299.96 |
| 2021-07-12 | 289.70 |
| 2021-07-09 | 289.70 |
| 2021-07-08 | 285.60 |
| 2021-07-07 | 289.70 |
| 2021-07-06 | 289.70 |
| 2021-07-05 | 289.70 |
| 2021-07-02 | 289.70 |
| 2021-06-30 | 289.70 |
| 2021-06-29 | 283.55 |
| 2021-06-28 | 283.55 |
| 2021-06-25 | 285.60 |
| 2021-06-24 | 285.60 |
| 2021-06-23 | 285.60 |
| 2021-06-22 | 285.60 |
| 2021-06-21 | 289.70 |
| 2021-06-18 | 289.70 |
| 2021-06-17 | 293.80 |
| 2021-06-16 | 295.85 |
| 2021-06-15 | 291.75 |
| 2021-06-11 | 285.60 |
| 2021-06-10 | 283.55 |
| 2021-06-09 | 289.70 |
| 2021-06-08 | 285.60 |
| 2021-06-07 | 283.55 |
| 2021-06-04 | 289.70 |
| 2021-06-03 | 289.70 |
| 2021-06-02 | 289.70 |
| 2021-06-01 | 289.70 |
| 2021-05-31 | 289.70 |
| 2021-05-28 | 289.70 |
| 2021-05-27 | 293.80 |
| 2021-05-26 | 291.75 |
| 2021-05-25 | 289.70 |
| 2021-05-24 | 289.70 |
| 2021-05-21 | 289.70 |
| 2021-05-20 | 285.60 |
| 2021-05-18 | 275.45 |
| 2021-05-17 | 275.45 |
| 2021-05-14 | 265.30 |
| 2021-05-13 | 265.30 |
| 2021-05-12 | 265.30 |
| 2021-05-11 | 263.27 |
| 2021-05-10 | 265.30 |
| 2021-05-07 | 265.30 |
| 2021-05-06 | 273.42 |
| 2021-05-05 | 265.30 |
| 2021-05-04 | 273.42 |
| 2021-05-03 | 265.30 |
| 2021-04-30 | 267.33 |
| 2021-04-29 | 275.45 |
| 2021-04-28 | 275.45 |
| 2021-04-27 | 287.63 |
| 2021-04-26 | 289.66 |
| 2021-04-23 | 281.54 |
| 2021-04-22 | 285.60 |
| 2021-04-21 | 279.51 |
| 2021-04-20 | 287.63 |
| 2021-04-19 | 281.54 |
| 2021-04-16 | 285.60 |
| 2021-04-15 | 269.36 |
| 2021-04-14 | 273.42 |
| 2021-04-13 | 273.42 |
| 2021-04-12 | 273.42 |
| 2021-04-09 | 269.36 |
| 2021-04-08 | 271.39 |
| 2021-04-07 | 271.39 |
| 2021-04-01 | 269.36 |
| 2021-03-31 | 267.33 |
| 2021-03-30 | 267.33 |
| 2021-03-29 | 265.30 |
| 2021-03-26 | 265.30 |
| 2021-03-25 | 261.24 |
| 2021-03-24 | 263.27 |
| 2021-03-23 | 265.30 |
| 2021-03-22 | 259.22 |
| 2021-03-19 | 265.30 |
| 2021-03-18 | 271.39 |
| 2021-03-17 | 271.39 |
| 2021-03-16 | 271.39 |
| 2021-03-15 | 271.39 |
| 2021-03-12 | 275.45 |
| 2021-03-11 | 271.39 |
| 2021-03-10 | 271.39 |
| 2021-03-09 | 271.39 |
| 2021-03-08 | 275.45 |
| 2021-03-05 | 271.39 |
| 2021-03-04 | 275.45 |
| 2021-03-03 | 273.42 |
| 2021-03-02 | 273.42 |
| 2021-03-01 | 275.45 |
| 2021-02-26 | 271.39 |
| 2021-02-25 | 271.39 |
| 2021-02-24 | 271.39 |
| 2021-02-23 | 271.39 |
| 2021-02-22 | 271.39 |
| 2021-02-19 | 275.45 |
| 2021-02-18 | 257.19 |
| 2021-02-17 | 265.30 |
| 2021-02-16 | 265.30 |
| 2021-02-11 | 263.27 |
| 2021-02-10 | 257.19 |
| 2021-02-09 | 265.30 |
| 2021-02-08 | 263.27 |
| 2021-02-05 | 265.30 |
| 2021-02-04 | 263.27 |
| 2021-02-03 | 271.39 |
| 2021-02-02 | 265.30 |
| 2021-02-01 | 265.30 |
| 2021-01-29 | 267.33 |
| 2021-01-28 | 255.16 |
| 2021-01-27 | 267.33 |
| 2021-01-26 | 265.30 |
| 2021-01-25 | 277.48 |
| 2021-01-22 | 267.33 |
| 2021-01-21 | 271.39 |
| 2021-01-20 | 267.33 |
| 2021-01-19 | 273.42 |
| 2021-01-18 | 273.42 |
| 2021-01-15 | 255.16 |
| 2021-01-14 | 255.16 |
| 2021-01-13 | 255.16 |
| 2021-01-12 | 255.16 |
| 2021-01-11 | 257.19 |
| 2021-01-08 | 257.19 |
| 2021-01-07 | 238.92 |
| 2021-01-06 | 253.13 |
| 2021-01-05 | 242.98 |
| 2021-01-04 | 242.98 |
| 2020-12-31 | 249.07 |
| 2020-12-30 | 247.04 |
| 2020-12-29 | 255.16 |
| 2020-12-28 | 247.04 |
| 2020-12-24 | 255.16 |
| 2020-12-23 | 251.10 |
| 2020-12-22 | 261.24 |
| 2020-12-21 | 265.30 |
| 2020-12-18 | 279.51 |
| 2020-12-17 | 301.83 |
| 2020-12-16 | 281.54 |
| 2020-12-15 | 283.57 |
| 2020-12-14 | 293.72 |
| 2020-12-11 | 293.72 |
| 2020-12-10 | 289.66 |
| 2020-12-09 | 281.54 |
| 2020-12-08 | 320.10 |
| 2020-12-07 | 275.45 |
| 2020-12-04 | 281.54 |
| 2020-12-03 | 275.45 |
| 2020-12-02 | 275.45 |
| 2020-12-01 | 273.42 |
| 2020-11-30 | 277.48 |
| 2020-11-27 | 277.48 |
| 2020-11-26 | 275.45 |
| 2020-11-25 | 277.48 |
| 2020-11-24 | 277.48 |
| 2020-11-23 | 275.45 |
| 2020-11-20 | 277.48 |
| 2020-11-19 | 277.48 |
| 2020-11-18 | 277.48 |
| 2020-11-17 | 275.45 |
| 2020-11-16 | 275.45 |
| 2020-11-13 | 273.42 |
| 2020-11-12 | 273.42 |
| 2020-11-11 | 277.48 |
| 2020-11-10 | 277.48 |
| 2020-11-09 | 273.42 |
| 2020-11-06 | 277.48 |
| 2020-11-05 | 277.48 |
| 2020-11-04 | 269.36 |
| 2020-11-03 | 269.36 |
| 2020-11-02 | 275.45 |
| 2020-10-30 | 273.42 |
| 2020-10-29 | 271.39 |
| 2020-10-28 | 269.36 |
| 2020-10-27 | 273.42 |
| 2020-10-23 | 267.33 |
| 2020-10-22 | 267.33 |
| 2020-10-21 | 265.30 |
| 2020-10-20 | 261.24 |
| 2020-10-19 | 265.30 |
| 2020-10-16 | 265.30 |
| 2020-10-15 | 261.24 |
| 2020-10-14 | 267.33 |
| 2020-10-12 | 265.30 |
| 2020-10-09 | 261.24 |
| 2020-10-08 | 265.30 |
| 2020-10-07 | 265.30 |
| 2020-10-06 | 265.30 |
| 2020-10-05 | 267.33 |
| 2020-09-30 | 261.24 |
| 2020-09-29 | 265.30 |
| 2020-09-28 | 265.30 |
| 2020-09-25 | 263.27 |
| 2020-09-24 | 261.24 |
| 2020-09-23 | 253.13 |
| 2020-09-22 | 255.16 |
| 2020-09-21 | 253.13 |
| 2020-09-18 | 255.16 |
| 2020-09-17 | 253.13 |
| 2020-09-16 | 253.13 |
| 2020-09-15 | 247.04 |
| 2020-09-14 | 253.13 |
| 2020-09-11 | 249.07 |
| 2020-09-10 | 249.07 |
| 2020-09-09 | 249.07 |
| 2020-09-08 | 253.13 |
| 2020-09-07 | 247.04 |
| 2020-09-04 | 247.04 |
| 2020-09-03 | 251.10 |
| 2020-09-02 | 249.07 |
| 2020-09-01 | 249.07 |
| 2020-08-31 | 251.10 |
| 2020-08-28 | 249.07 |
| 2020-08-27 | 249.07 |
| 2020-08-26 | 249.07 |
| 2020-08-25 | 249.07 |
| 2020-08-24 | 247.04 |
| 2020-08-21 | 247.04 |
| 2020-08-20 | 247.04 |
| 2020-08-19 | 249.07 |
| 2020-08-18 | 247.04 |
| 2020-08-17 | 249.07 |
| 2020-08-14 | 249.07 |
| 2020-08-13 | 249.07 |
| 2020-08-12 | 249.07 |
| 2020-08-11 | 249.07 |
| 2020-08-10 | 249.07 |
| 2020-08-07 | 247.04 |
| 2020-08-06 | 253.13 |
| 2020-08-05 | 253.13 |
| 2020-08-04 | 253.13 |
| 2020-08-03 | 253.13 |
| 2020-07-31 | 253.13 |
| 2020-07-30 | 253.13 |
| 2020-07-29 | 251.10 |
| 2020-07-28 | 251.10 |
| 2020-07-27 | 249.07 |
| 2020-07-24 | 247.04 |
| 2020-07-23 | 249.07 |
| 2020-07-22 | 251.10 |
| 2020-07-21 | 253.13 |
| 2020-07-20 | 251.10 |
| 2020-07-17 | 251.10 |
| 2020-07-16 | 253.13 |
| 2020-07-15 | 251.10 |
| 2020-07-14 | 253.13 |
| 2020-07-13 | 253.13 |
| 2020-07-10 | 253.13 |
| 2020-07-09 | 253.13 |
| 2020-07-08 | 255.16 |
| 2020-07-07 | 255.16 |
| 2020-07-06 | 265.30 |
| 2020-07-03 | 259.22 |
| 2020-07-02 | 259.22 |
| 2020-06-30 | 259.22 |
| 2020-06-29 | 251.10 |
| 2020-06-26 | 259.22 |
| 2020-06-24 | 259.22 |
| 2020-06-23 | 265.30 |
| 2020-06-22 | 265.30 |
| 2020-06-19 | 253.13 |
| 2020-06-18 | 249.07 |
| 2020-06-17 | 253.13 |
| 2020-06-16 | 255.16 |
| 2020-06-15 | 255.16 |
| 2020-06-12 | 251.10 |
| 2020-06-11 | 251.10 |
| 2020-06-10 | 265.30 |
| 2020-06-09 | 265.30 |
| 2020-06-08 | 259.22 |
| 2020-06-05 | 261.24 |
| 2020-06-04 | 265.30 |
| 2020-06-03 | 261.24 |
| 2020-06-02 | 261.24 |
| 2020-06-01 | 253.13 |
| 2020-05-29 | 249.07 |
| 2020-05-28 | 249.07 |
| 2020-05-27 | 255.16 |
| 2020-05-26 | 255.16 |
| 2020-05-25 | 255.16 |
| 2020-05-22 | 253.13 |
| 2020-05-21 | 261.24 |
| 2020-05-20 | 261.24 |
| 2020-05-19 | 259.22 |
| 2020-05-18 | 255.20 |
| 2020-05-15 | 253.19 |
| 2020-05-14 | 249.18 |
| 2020-05-13 | 257.21 |
| 2020-05-12 | 257.21 |
| 2020-05-11 | 259.22 |
| 2020-05-08 | 259.22 |
| 2020-05-07 | 259.22 |
| 2020-05-06 | 261.22 |
| 2020-05-05 | 261.22 |
| 2020-05-04 | 261.22 |
| 2020-04-29 | 261.22 |
| 2020-04-28 | 263.23 |
| 2020-04-27 | 261.22 |
| 2020-04-24 | 261.22 |
| 2020-04-23 | 261.22 |
| 2020-04-22 | 261.22 |
| 2020-04-21 | 261.22 |
| 2020-04-20 | 261.22 |
| 2020-04-17 | 259.22 |
| 2020-04-16 | 257.21 |
| 2020-04-15 | 255.20 |
| 2020-04-14 | 261.22 |
| 2020-04-09 | 259.22 |
| 2020-04-08 | 259.22 |
| 2020-04-07 | 259.22 |
| 2020-04-06 | 259.22 |
| 2020-04-03 | 253.19 |
| 2020-04-02 | 259.22 |
| 2020-04-01 | 253.19 |
| 2020-03-31 | 255.20 |
| 2020-03-30 | 255.20 |
| 2020-03-27 | 259.22 |
| 2020-03-26 | 269.25 |
| 2020-03-25 | 257.21 |
| 2020-03-24 | 257.21 |
| 2020-03-23 | 225.10 |
| 2020-03-20 | 231.12 |
| 2020-03-19 | 241.15 |
| 2020-03-18 | 249.18 |
| 2020-03-17 | 259.22 |
| 2020-03-16 | 253.19 |
| 2020-03-13 | 259.22 |
| 2020-03-12 | 259.22 |
| 2020-03-11 | 265.24 |
| 2020-03-10 | 263.23 |
| 2020-03-09 | 261.22 |
| 2020-03-06 | 265.24 |
| 2020-03-05 | 261.22 |
| 2020-03-04 | 261.22 |
| 2020-03-03 | 261.22 |
| 2020-03-02 | 261.22 |
| 2020-02-28 | 261.22 |
| 2020-02-27 | 267.24 |
| 2020-02-26 | 265.24 |
| 2020-02-25 | 265.24 |
| 2020-02-24 | 265.24 |
| 2020-02-21 | 265.24 |
| 2020-02-20 | 263.23 |
| 2020-02-19 | 261.22 |
| 2020-02-18 | 261.22 |
| 2020-02-17 | 259.22 |
| 2020-02-14 | 263.23 |
| 2020-02-13 | 267.24 |
| 2020-02-12 | 261.22 |
| 2020-02-11 | 265.24 |
| 2020-02-10 | 265.24 |
| 2020-02-07 | 265.24 |
| 2020-02-06 | 265.24 |
| 2020-02-05 | 261.22 |
| 2020-02-04 | 263.23 |
| 2020-02-03 | 261.22 |
| 2020-01-31 | 261.22 |
| 2020-01-30 | 265.24 |
| 2020-01-29 | 269.25 |
| 2020-01-24 | 259.22 |
| 2020-01-23 | 255.20 |
| 2020-01-22 | 259.22 |
| 2020-01-21 | 255.20 |
| 2020-01-20 | 259.22 |
| 2020-01-17 | 257.21 |
| 2020-01-16 | 255.20 |
| 2020-01-15 | 257.21 |
| 2020-01-14 | 255.20 |
| 2020-01-13 | 255.20 |
| 2020-01-10 | 251.19 |
| 2020-01-09 | 255.20 |
| 2020-01-08 | 255.20 |
| 2020-01-07 | 253.19 |
| 2020-01-06 | 249.18 |
| 2020-01-03 | 257.21 |
| 2020-01-02 | 257.21 |
| 2019-12-31 | 259.22 |
| 2019-12-30 | 259.22 |
| 2019-12-27 | 245.17 |
| 2019-12-24 | 237.14 |
| 2019-12-23 | 233.13 |
| 2019-12-20 | 227.11 |
| 2019-12-19 | 243.16 |
| 2019-12-18 | 245.17 |
| 2019-12-17 | 245.17 |
| 2019-12-16 | 241.15 |
| 2019-12-13 | 243.16 |
| 2019-12-12 | 243.16 |
| 2019-12-11 | 243.16 |
| 2019-12-10 | 245.17 |
| 2019-12-09 | 245.17 |
| 2019-12-06 | 247.17 |
| 2019-12-05 | 249.18 |
| 2019-12-04 | 247.17 |
| 2019-12-03 | 247.17 |
| 2019-12-02 | 247.17 |
| 2019-11-29 | 247.17 |
| 2019-11-28 | 253.19 |
| 2019-11-27 | 251.19 |
| 2019-11-26 | 257.21 |
| 2019-11-25 | 247.17 |
| 2019-11-22 | 247.17 |
| 2019-11-21 | 247.17 |
| 2019-11-20 | 249.18 |
| 2019-11-19 | 251.19 |
| 2019-11-18 | 251.19 |
| 2019-11-15 | 251.19 |
| 2019-11-14 | 251.19 |
| 2019-11-13 | 251.19 |
| 2019-11-12 | 251.19 |
| 2019-11-11 | 249.18 |
| 2019-11-08 | 255.20 |
| 2019-11-07 | 249.18 |
| 2019-11-06 | 251.19 |
| 2019-11-05 | 251.19 |
| 2019-11-04 | 255.20 |
| 2019-11-01 | 255.20 |
| 2019-10-31 | 257.21 |
| 2019-10-30 | 257.21 |
| 2019-10-29 | 253.19 |
| 2019-10-28 | 261.22 |
| 2019-10-25 | 261.22 |
| 2019-10-24 | 261.22 |
| 2019-10-23 | 261.22 |
| 2019-10-22 | 257.21 |
| 2019-10-21 | 259.22 |
| 2019-10-18 | 259.22 |
| 2019-10-17 | 259.22 |
| 2019-10-16 | 261.22 |
| 2019-10-15 | 265.24 |
| 2019-10-14 | 265.24 |
| 2019-10-11 | 263.23 |
| 2019-10-10 | 263.23 |
| 2019-10-09 | 265.24 |
| 2019-10-08 | 265.24 |
| 2019-10-04 | 267.24 |
| 2019-10-03 | 269.25 |
| 2019-10-02 | 269.25 |
| 2019-09-30 | 269.25 |
| 2019-09-27 | 269.25 |
| 2019-09-26 | 267.24 |
| 2019-09-25 | 273.26 |
| 2019-09-24 | 277.28 |
| 2019-09-23 | 273.26 |
| 2019-09-20 | 263.23 |
| 2019-09-19 | 251.19 |
| 2019-09-18 | 259.22 |
| 2019-09-17 | 259.22 |
| 2019-09-16 | 259.22 |
| 2019-09-13 | 261.22 |
| 2019-09-12 | 261.22 |
| 2019-09-11 | 263.23 |
| 2019-09-10 | 259.22 |
| 2019-09-09 | 257.21 |
| 2019-09-06 | 261.22 |
| 2019-09-05 | 261.22 |
| 2019-09-04 | 261.22 |
| 2019-09-03 | 259.22 |
| 2019-09-02 | 261.22 |
| 2019-08-30 | 261.22 |
| 2019-08-29 | 261.22 |
| 2019-08-28 | 259.22 |
| 2019-08-27 | 259.22 |
| 2019-08-26 | 257.21 |
| 2019-08-23 | 261.22 |
| 2019-08-22 | 259.22 |
| 2019-08-21 | 261.22 |
| 2019-08-20 | 261.22 |
| 2019-08-19 | 261.22 |
| 2019-08-16 | 261.22 |
| 2019-08-15 | 261.22 |
| 2019-08-14 | 263.23 |
| 2019-08-13 | 259.22 |
| 2019-08-12 | 259.22 |
| 2019-08-09 | 263.23 |
| 2019-08-08 | 259.22 |
| 2019-08-07 | 259.22 |
| 2019-08-06 | 259.22 |
| 2019-08-05 | 259.22 |
| 2019-08-02 | 259.22 |
| 2019-08-01 | 261.22 |
| 2019-07-31 | 261.22 |
| 2019-07-30 | 261.22 |
| 2019-07-29 | 261.22 |
| 2019-07-26 | 261.22 |
| 2019-07-25 | 261.22 |
| 2019-07-24 | 261.22 |
| 2019-07-23 | 261.22 |
| 2019-07-22 | 261.22 |
| 2019-07-19 | 261.22 |
| 2019-07-18 | 261.22 |
| 2019-07-17 | 261.22 |
| 2019-07-16 | 261.22 |
| 2019-07-15 | 261.22 |
| 2019-07-12 | 261.22 |
| 2019-07-11 | 261.22 |
| 2019-07-10 | 261.22 |
| 2019-07-09 | 261.22 |
| 2019-07-08 | 263.23 |
| 2019-07-05 | 263.23 |
| 2019-07-04 | 263.23 |
| 2019-07-03 | 265.24 |
| 2019-07-02 | 263.23 |
| 2019-06-28 | 263.23 |
| 2019-06-27 | 265.24 |
| 2019-06-26 | 263.23 |
| 2019-06-25 | 263.23 |
| 2019-06-24 | 263.23 |
| 2019-06-21 | 261.22 |
| 2019-06-20 | 263.23 |
| 2019-06-19 | 261.22 |
| 2019-06-18 | 263.23 |
| 2019-06-17 | 263.23 |
| 2019-06-14 | 263.23 |
| 2019-06-13 | 261.22 |
| 2019-06-12 | 261.22 |
| 2019-06-11 | 263.23 |
| 2019-06-10 | 261.22 |
| 2019-06-06 | 261.22 |
| 2019-06-05 | 259.22 |
| 2019-06-04 | 257.21 |
| 2019-06-03 | 261.22 |
| 2019-05-31 | 259.22 |
| 2019-05-30 | 259.22 |
| 2019-05-29 | 263.23 |
| 2019-05-28 | 257.21 |
| 2019-05-27 | 261.22 |
| 2019-05-24 | 261.22 |
| 2019-05-23 | 261.22 |
| 2019-05-22 | 263.23 |
| 2019-05-21 | 257.21 |
| 2019-05-20 | 257.21 |
| 2019-05-17 | 257.21 |
| 2019-05-16 | 257.21 |
| 2019-05-15 | 255.22 |
| 2019-05-14 | 253.24 |
| 2019-05-10 | 253.24 |
| 2019-05-09 | 253.24 |
| 2019-05-08 | 255.22 |
| 2019-05-07 | 257.21 |
| 2019-05-06 | 257.21 |
| 2019-05-03 | 261.18 |
| 2019-05-02 | 259.19 |
| 2019-04-30 | 259.19 |
| 2019-04-29 | 257.21 |
| 2019-04-26 | 255.22 |
| 2019-04-25 | 255.22 |
| 2019-04-24 | 255.22 |
| 2019-04-23 | 257.21 |
| 2019-04-18 | 259.19 |
| 2019-04-17 | 259.19 |
| 2019-04-16 | 257.21 |
| 2019-04-15 | 255.22 |
| 2019-04-12 | 257.21 |
| 2019-04-11 | 255.22 |
| 2019-04-10 | 257.21 |
| 2019-04-09 | 257.21 |
| 2019-04-08 | 257.21 |
| 2019-04-04 | 255.22 |
| 2019-04-03 | 255.22 |
| 2019-04-02 | 257.21 |
| 2019-04-01 | 251.25 |
| 2019-03-29 | 251.25 |
| 2019-03-28 | 253.24 |
| 2019-03-27 | 251.25 |
| 2019-03-26 | 253.24 |
| 2019-03-25 | 257.21 |
| 2019-03-22 | 257.21 |
| 2019-03-21 | 265.15 |
| 2019-03-20 | 257.21 |
| 2019-03-19 | 257.21 |
| 2019-03-18 | 257.21 |
| 2019-03-15 | 261.18 |
| 2019-03-14 | 255.22 |
| 2019-03-13 | 259.19 |
| 2019-03-12 | 257.21 |
| 2019-03-11 | 261.18 |
| 2019-03-08 | 259.19 |
| 2019-03-07 | 257.21 |
| 2019-03-06 | 259.19 |
| 2019-03-05 | 259.19 |
| 2019-03-04 | 259.19 |
| 2019-03-01 | 259.19 |
| 2019-02-28 | 255.22 |
| 2019-02-27 | 261.18 |
| 2019-02-26 | 259.19 |
| 2019-02-25 | 263.16 |
| 2019-02-22 | 265.15 |
| 2019-02-21 | 261.18 |
| 2019-02-20 | 259.19 |
| 2019-02-19 | 259.19 |
| 2019-02-18 | 263.16 |
| 2019-02-15 | 263.16 |
| 2019-02-14 | 263.16 |
| 2019-02-13 | 263.16 |
| 2019-02-12 | 259.19 |
| 2019-02-11 | 263.16 |
| 2019-02-08 | 263.16 |
| 2019-02-04 | 261.18 |
| 2019-02-01 | 257.21 |
| 2019-01-31 | 259.19 |
| 2019-01-30 | 259.19 |
| 2019-01-29 | 257.21 |
| 2019-01-28 | 257.21 |
| 2019-01-25 | 257.21 |
| 2019-01-24 | 257.21 |
| 2019-01-23 | 261.18 |
| 2019-01-22 | 259.19 |
| 2019-01-21 | 263.16 |
| 2019-01-18 | 259.19 |
| 2019-01-17 | 257.21 |
| 2019-01-16 | 265.15 |
| 2019-01-15 | 265.15 |
| 2019-01-14 | 263.16 |
| 2019-01-11 | 263.16 |
| 2019-01-10 | 261.18 |
| 2019-01-09 | 263.16 |
| 2019-01-08 | 257.21 |
| 2019-01-07 | 257.21 |
| 2019-01-04 | 261.18 |
| 2019-01-03 | 261.18 |
| 2019-01-02 | 257.21 |
| 2018-12-31 | 275.07 |
| 2018-12-28 | 277.05 |
| 2018-12-27 | 275.07 |
| 2018-12-24 | 271.10 |
| 2018-12-21 | 271.10 |
| 2018-12-20 | 273.08 |
| 2018-12-19 | 269.12 |
| 2018-12-18 | 269.12 |
| 2018-12-17 | 279.04 |
| 2018-12-14 | 277.05 |
| 2018-12-13 | 277.05 |
| 2018-12-12 | 273.08 |
| 2018-12-11 | 261.18 |
| 2018-12-10 | 265.15 |
| 2018-12-07 | 267.13 |
| 2018-12-06 | 267.13 |
| 2018-12-05 | 281.02 |
| 2018-12-04 | 281.02 |
| 2018-12-03 | 269.12 |
| 2018-11-30 | 265.15 |
| 2018-11-29 | 267.13 |
| 2018-11-28 | 263.16 |
| 2018-11-27 | 259.19 |
| 2018-11-26 | 261.18 |
| 2018-11-23 | 257.21 |
| 2018-11-22 | 265.15 |
| 2018-11-21 | 261.18 |
| 2018-11-20 | 261.18 |
| 2018-11-19 | 273.08 |
| 2018-11-16 | 265.15 |
| 2018-11-15 | 257.21 |
| 2018-11-14 | 233.39 |
| 2018-11-13 | 249.27 |
| 2018-11-12 | 265.15 |
| 2018-11-09 | 273.08 |
| 2018-11-08 | 277.05 |
| 2018-11-07 | 273.08 |
| 2018-11-06 | 277.05 |
| 2018-11-05 | 271.10 |
| 2018-11-02 | 275.07 |
| 2018-11-01 | 273.08 |
| 2018-10-31 | 269.12 |
| 2018-10-30 | 271.10 |
| 2018-10-29 | 269.12 |
| 2018-10-26 | 269.12 |
| 2018-10-25 | 265.15 |
| 2018-10-24 | 271.10 |
| 2018-10-23 | 271.10 |
| 2018-10-22 | 275.07 |
| 2018-10-19 | 275.07 |
| 2018-10-18 | 273.08 |
| 2018-10-16 | 271.10 |
| 2018-10-15 | 273.08 |
| 2018-10-12 | 275.07 |
| 2018-10-11 | 275.07 |
| 2018-10-10 | 279.04 |
| 2018-10-09 | 281.02 |
| 2018-10-08 | 284.99 |
| 2018-10-05 | 279.04 |
| 2018-10-04 | 277.05 |
| 2018-10-03 | 283.01 |
| 2018-10-02 | 283.01 |
| 2018-09-28 | 284.99 |
| 2018-09-27 | 284.99 |
| 2018-09-26 | 284.99 |
| 2018-09-24 | 286.98 |
| 2018-09-21 | 277.05 |
| 2018-09-20 | 279.04 |
| 2018-09-19 | 283.01 |
| 2018-09-18 | 283.01 |
| 2018-09-17 | 279.04 |
| 2018-09-14 | 281.02 |
| 2018-09-13 | 279.04 |
| 2018-09-12 | 277.05 |
| 2018-09-11 | 277.05 |
| 2018-09-10 | 275.07 |
| 2018-09-07 | 273.08 |
| 2018-09-06 | 271.10 |
| 2018-09-05 | 275.07 |
| 2018-09-04 | 279.04 |
| 2018-09-03 | 277.05 |
| 2018-08-31 | 281.02 |
| 2018-08-30 | 279.04 |
| 2018-08-29 | 279.04 |
| 2018-08-28 | 281.02 |
| 2018-08-27 | 281.02 |
| 2018-08-24 | 279.04 |
| 2018-08-23 | 279.04 |
| 2018-08-22 | 279.04 |
| 2018-08-21 | 277.05 |
| 2018-08-20 | 277.05 |
| 2018-08-17 | 275.07 |
| 2018-08-16 | 275.07 |
| 2018-08-15 | 273.08 |
| 2018-08-14 | 273.08 |
| 2018-08-13 | 271.10 |
| 2018-08-10 | 279.04 |
| 2018-08-09 | 279.04 |
| 2018-08-08 | 279.04 |
| 2018-08-07 | 273.08 |
| 2018-08-06 | 263.16 |
| 2018-08-03 | 257.21 |
| 2018-08-02 | 257.21 |
| 2018-08-01 | 251.25 |
| 2018-07-31 | 249.27 |
| 2018-07-30 | 251.25 |
| 2018-07-27 | 251.25 |
| 2018-07-26 | 249.27 |
| 2018-07-25 | 251.25 |
| 2018-07-24 | 249.27 |
| 2018-07-23 | 245.30 |
| 2018-07-20 | 247.29 |
| 2018-07-19 | 247.29 |
| 2018-07-18 | 245.30 |
| 2018-07-17 | 247.29 |
| 2018-07-16 | 247.29 |
| 2018-07-13 | 247.29 |
| 2018-07-12 | 251.25 |
| 2018-07-11 | 243.32 |
| 2018-07-10 | 247.29 |
| 2018-07-09 | 247.29 |
| 2018-07-06 | 245.30 |
| 2018-07-05 | 245.30 |
| 2018-07-04 | 245.30 |
| 2018-07-03 | 245.30 |
| 2018-06-29 | 247.29 |
| 2018-06-28 | 247.29 |
| 2018-06-27 | 247.29 |
| 2018-06-26 | 247.29 |
| 2018-06-25 | 249.27 |
| 2018-06-22 | 251.25 |
| 2018-06-21 | 249.27 |
| 2018-06-20 | 249.27 |
| 2018-06-19 | 247.29 |
| 2018-06-15 | 257.21 |
| 2018-06-14 | 257.21 |
| 2018-06-13 | 255.22 |
| 2018-06-12 | 255.22 |
| 2018-06-11 | 255.22 |
| 2018-06-08 | 255.22 |
| 2018-06-07 | 255.22 |
| 2018-06-06 | 255.22 |
| 2018-06-05 | 257.21 |
| 2018-06-04 | 257.21 |
| 2018-06-01 | 255.22 |
| 2018-05-31 | 255.22 |
| 2018-05-30 | 257.21 |
| 2018-05-29 | 257.21 |
| 2018-05-28 | 257.21 |
| 2018-05-25 | 257.21 |
| 2018-05-24 | 257.21 |
| 2018-05-23 | 257.21 |
| 2018-05-21 | 253.28 |
| 2018-05-18 | 253.28 |
| 2018-05-17 | 255.25 |
| 2018-05-16 | 257.21 |
| 2018-05-15 | 255.25 |
| 2018-05-14 | 253.28 |
| 2018-05-11 | 253.28 |
| 2018-05-10 | 253.28 |
| 2018-05-09 | 253.28 |
| 2018-05-08 | 253.28 |
| 2018-05-07 | 253.28 |
| 2018-05-04 | 253.28 |
| 2018-05-03 | 253.28 |
| 2018-05-02 | 255.25 |
| 2018-04-30 | 253.28 |
| 2018-04-27 | 253.28 |
| 2018-04-26 | 249.36 |
| 2018-04-25 | 251.32 |
| 2018-04-24 | 253.28 |
| 2018-04-23 | 251.32 |
| 2018-04-20 | 253.28 |
| 2018-04-19 | 257.21 |
| 2018-04-18 | 251.32 |
| 2018-04-17 | 253.28 |
| 2018-04-16 | 255.25 |
| 2018-04-13 | 253.28 |
| 2018-04-12 | 255.25 |
| 2018-04-11 | 255.25 |
| 2018-04-10 | 253.28 |
| 2018-04-09 | 257.21 |
| 2018-04-06 | 257.21 |
| 2018-04-04 | 251.32 |
| 2018-04-03 | 251.32 |
| 2018-03-29 | 251.32 |
| 2018-03-28 | 253.28 |
| 2018-03-27 | 251.32 |
| 2018-03-26 | 253.28 |
| 2018-03-23 | 251.32 |
| 2018-03-22 | 259.17 |
| 2018-03-21 | 261.13 |
| 2018-03-20 | 263.10 |
| 2018-03-19 | 270.95 |
| 2018-03-16 | 278.80 |
| 2018-03-15 | 257.21 |
| 2018-03-14 | 251.32 |
| 2018-03-13 | 257.21 |
| 2018-03-12 | 255.25 |
| 2018-03-09 | 257.21 |
| 2018-03-08 | 253.28 |
| 2018-03-07 | 249.36 |
| 2018-03-06 | 249.36 |
| 2018-03-05 | 247.39 |
| 2018-03-02 | 247.39 |
| 2018-03-01 | 253.28 |
| 2018-02-28 | 255.25 |
| 2018-02-27 | 253.28 |
| 2018-02-26 | 249.36 |
| 2018-02-23 | 253.28 |
| 2018-02-22 | 247.39 |
| 2018-02-21 | 253.28 |
| 2018-02-20 | 251.32 |
| 2018-02-15 | 243.47 |
| 2018-02-14 | 237.58 |
| 2018-02-13 | 233.66 |
| 2018-02-12 | 235.62 |
| 2018-02-09 | 233.66 |
| 2018-02-08 | 235.62 |
| 2018-02-07 | 235.62 |
| 2018-02-06 | 227.77 |
| 2018-02-05 | 243.47 |
| 2018-02-02 | 249.36 |
| 2018-02-01 | 251.32 |
| 2018-01-31 | 251.32 |
| 2018-01-30 | 253.28 |
| 2018-01-29 | 255.25 |
| 2018-01-26 | 255.25 |
| 2018-01-25 | 253.28 |
| 2018-01-24 | 251.32 |
| 2018-01-23 | 253.28 |
| 2018-01-22 | 257.21 |
| 2018-01-19 | 253.28 |
| 2018-01-18 | 253.28 |
| 2018-01-17 | 253.28 |
| 2018-01-16 | 253.28 |
| 2018-01-15 | 249.36 |
| 2018-01-12 | 253.28 |
| 2018-01-11 | 243.47 |
| 2018-01-10 | 247.39 |
| 2018-01-09 | 253.28 |
| 2018-01-08 | 251.32 |
| 2018-01-05 | 249.36 |
| 2018-01-04 | 245.43 |
| 2018-01-03 | 241.51 |
| 2018-01-02 | 241.51 |
| 2017-12-29 | 239.54 |
| 2017-12-28 | 239.54 |
| 2017-12-27 | 239.54 |
| 2017-12-22 | 229.73 |
| 2017-12-21 | 227.77 |
| 2017-12-20 | 229.73 |
| 2017-12-19 | 233.66 |
| 2017-12-18 | 229.73 |
| 2017-12-15 | 227.77 |
| 2017-12-14 | 229.73 |
| 2017-12-13 | 229.73 |
| 2017-12-12 | 225.81 |
| 2017-12-11 | 204.22 |
| 2017-12-08 | 212.07 |
| 2017-12-07 | 206.18 |
| 2017-12-06 | 210.10 |
| 2017-12-05 | 214.03 |
| 2017-12-04 | 217.95 |
| 2017-12-01 | 217.95 |
| 2017-11-30 | 223.84 |
| 2017-11-29 | 225.81 |
| 2017-11-28 | 231.69 |
| 2017-11-27 | 223.84 |
| 2017-11-24 | 227.77 |
| 2017-11-23 | 225.81 |
| 2017-11-22 | 221.88 |
| 2017-11-21 | 221.88 |
| 2017-11-20 | 219.92 |
| 2017-11-17 | 219.92 |
| 2017-11-16 | 227.77 |
| 2017-11-15 | 225.81 |
| 2017-11-14 | 231.69 |
| 2017-11-13 | 235.62 |
| 2017-11-10 | 231.69 |
| 2017-11-09 | 235.62 |
| 2017-11-08 | 231.69 |
| 2017-11-07 | 237.58 |
| 2017-11-06 | 237.58 |
| 2017-11-03 | 239.54 |
| 2017-11-02 | 239.54 |
| 2017-11-01 | 235.62 |
| 2017-10-31 | 233.66 |
| 2017-10-30 | 235.62 |
| 2017-10-27 | 237.58 |
| 2017-10-26 | 237.58 |
| 2017-10-25 | 239.54 |
| 2017-10-24 | 239.54 |
| 2017-10-23 | 241.51 |
| 2017-10-20 | 243.47 |
| 2017-10-19 | 239.54 |
| 2017-10-18 | 239.54 |
| 2017-10-17 | 239.54 |
| 2017-10-16 | 241.51 |
| 2017-10-13 | 243.47 |
| 2017-10-12 | 239.54 |
| 2017-10-11 | 241.51 |
| 2017-10-10 | 245.43 |
| 2017-10-09 | 249.36 |
| 2017-10-06 | 255.25 |
| 2017-10-04 | 245.43 |
| 2017-10-03 | 249.36 |
| 2017-09-29 | 245.43 |
| 2017-09-28 | 239.54 |
| 2017-09-27 | 245.43 |
| 2017-09-26 | 239.54 |
| 2017-09-25 | 245.43 |
| 2017-09-22 | 261.13 |
| 2017-09-21 | 267.02 |
| 2017-09-20 | 257.21 |
| 2017-09-19 | 253.28 |
| 2017-09-18 | 268.98 |
| 2017-09-15 | 282.72 |
| 2017-09-14 | 235.62 |
| 2017-09-13 | 239.54 |
| 2017-09-12 | 241.51 |
| 2017-09-11 | 239.54 |
| 2017-09-08 | 245.43 |
| 2017-09-07 | 247.39 |
| 2017-09-06 | 237.58 |
| 2017-09-05 | 237.58 |
| 2017-09-04 | 235.62 |
| 2017-09-01 | 237.58 |
| 2017-08-31 | 237.58 |
| 2017-08-30 | 237.58 |
| 2017-08-29 | 239.54 |
| 2017-08-28 | 241.51 |
| 2017-08-25 | 253.28 |
| 2017-08-24 | 251.32 |
| 2017-08-22 | 233.66 |
| 2017-08-21 | 231.69 |
| 2017-08-18 | 231.69 |
| 2017-08-17 | 237.58 |
| 2017-08-16 | 233.66 |
| 2017-08-15 | 235.62 |
| 2017-08-14 | 245.43 |
| 2017-08-11 | 239.54 |
| 2017-08-10 | 245.43 |
| 2017-08-09 | 249.36 |
| 2017-08-08 | 249.36 |
| 2017-08-07 | 251.32 |
| 2017-08-04 | 247.39 |
| 2017-08-03 | 251.32 |
| 2017-08-02 | 251.32 |
| 2017-08-01 | 255.25 |
| 2017-07-31 | 249.36 |
| 2017-07-28 | 253.28 |
| 2017-07-27 | 253.28 |
| 2017-07-26 | 243.47 |
| 2017-07-25 | 239.54 |
| 2017-07-24 | 241.51 |
| 2017-07-21 | 247.39 |
| 2017-07-20 | 257.21 |
| 2017-07-19 | 257.21 |
| 2017-07-18 | 247.39 |
| 2017-07-17 | 253.28 |
| 2017-07-14 | 253.28 |
| 2017-07-13 | 247.39 |
| 2017-07-12 | 247.39 |
| 2017-07-11 | 253.28 |
| 2017-07-10 | 249.36 |
| 2017-07-07 | 257.21 |
| 2017-07-06 | 257.21 |
| 2017-07-05 | 255.25 |
| 2017-07-04 | 247.39 |
| 2017-07-03 | 253.28 |
| 2017-06-30 | 249.36 |
| 2017-06-29 | 255.25 |
| 2017-06-28 | 245.43 |
| 2017-06-27 | 249.36 |
| 2017-06-26 | 253.28 |
| 2017-06-23 | 259.17 |
| 2017-06-22 | 270.95 |
| 2017-06-21 | 268.98 |
| 2017-06-20 | 268.98 |
| 2017-06-19 | 267.02 |
| 2017-06-16 | 249.36 |
| 2017-06-15 | 255.25 |
| 2017-06-14 | 263.10 |
| 2017-06-13 | 270.95 |
| 2017-06-12 | 272.91 |
| 2017-06-09 | 276.84 |
| 2017-06-08 | 278.80 |
| 2017-06-07 | 278.80 |
| 2017-06-06 | 276.84 |
| 2017-06-05 | 280.76 |
| 2017-06-02 | 276.84 |
| 2017-06-01 | 280.76 |
| 2017-05-31 | 286.65 |
| 2017-05-29 | 282.72 |
| 2017-05-26 | 276.84 |
| 2017-05-25 | 282.72 |
| 2017-05-24 | 282.72 |
| 2017-05-23 | 282.72 |
| 2017-05-22 | 286.65 |
| 2017-05-19 | 288.61 |
| 2017-05-18 | 282.72 |
| 2017-05-17 | 278.80 |
| 2017-05-16 | 282.72 |
| 2017-05-15 | 288.61 |
| 2017-05-12 | 288.61 |
| 2017-05-11 | 292.54 |
| 2017-05-10 | 290.57 |
| 2017-05-09 | 274.87 |
| 2017-05-08 | 276.84 |
| 2017-05-05 | 282.72 |
| 2017-05-04 | 290.57 |
| 2017-05-02 | 290.57 |
| 2017-04-28 | 292.54 |
| 2017-04-27 | 282.72 |
| 2017-04-26 | 284.69 |
| 2017-04-25 | 294.50 |
| 2017-04-24 | 294.50 |
| 2017-04-21 | 296.46 |
| 2017-04-20 | 296.46 |
| 2017-04-19 | 298.42 |
| 2017-04-18 | 294.50 |
| 2017-04-13 | 296.46 |
| 2017-04-12 | 298.42 |
| 2017-04-11 | 300.39 |
| 2017-04-10 | 302.35 |
| 2017-04-07 | 300.39 |
| 2017-04-06 | 300.39 |
| 2017-04-05 | 304.31 |
| 2017-04-03 | 304.31 |
| 2017-03-31 | 304.31 |
| 2017-03-30 | 298.42 |
| 2017-03-29 | 300.39 |
| 2017-03-28 | 302.35 |
| 2017-03-27 | 302.35 |
| 2017-03-24 | 306.28 |
| 2017-03-23 | 306.28 |
| 2017-03-22 | 308.24 |
| 2017-03-21 | 312.16 |
| 2017-03-20 | 310.20 |
| 2017-03-17 | 304.31 |
| 2017-03-16 | 308.18 |
| 2017-03-15 | 306.25 |
| 2017-03-14 | 337.20 |
| 2017-03-13 | 341.07 |
| 2017-03-10 | 331.40 |
| 2017-03-09 | 339.13 |
| 2017-03-08 | 339.13 |
| 2017-03-07 | 339.13 |
| 2017-03-06 | 343.00 |
| 2017-03-03 | 350.74 |
| 2017-03-02 | 352.68 |
| 2017-03-01 | 358.48 |
| 2017-02-28 | 358.48 |
| 2017-02-27 | 343.00 |
| 2017-02-24 | 346.87 |
| 2017-02-23 | 346.87 |
| 2017-02-22 | 352.68 |
| 2017-02-21 | 339.13 |
| 2017-02-20 | 344.94 |
| 2017-02-17 | 344.94 |
| 2017-02-16 | 352.68 |
| 2017-02-15 | 354.61 |
| 2017-02-14 | 344.94 |
| 2017-02-13 | 352.68 |
| 2017-02-10 | 352.68 |
| 2017-02-09 | 364.28 |
| 2017-02-08 | 362.35 |
| 2017-02-07 | 352.68 |
| 2017-02-06 | 356.54 |
| 2017-02-03 | 358.48 |
| 2017-02-02 | 358.48 |
| 2017-02-01 | 362.35 |
| 2017-01-27 | 356.54 |
| 2017-01-26 | 360.41 |
| 2017-01-25 | 358.48 |
| 2017-01-24 | 364.28 |
| 2017-01-23 | 364.28 |
| 2017-01-20 | 360.41 |
| 2017-01-19 | 354.61 |
| 2017-01-18 | 356.54 |
| 2017-01-17 | 354.61 |
| 2017-01-16 | 356.54 |
| 2017-01-13 | 364.28 |
| 2017-01-12 | 358.48 |
| 2017-01-11 | 358.48 |
| 2017-01-10 | 364.28 |
| 2017-01-09 | 343.00 |
| 2017-01-06 | 344.94 |
| 2017-01-05 | 339.13 |
| 2017-01-04 | 337.20 |
| 2017-01-03 | 335.26 |
| 2016-12-30 | 337.20 |
| 2016-12-29 | 327.53 |
| 2016-12-28 | 325.59 |
| 2016-12-23 | 310.12 |
| 2016-12-22 | 312.05 |
| 2016-12-21 | 308.18 |
| 2016-12-20 | 315.92 |
| 2016-12-19 | 313.99 |
| 2016-12-16 | 317.85 |
| 2016-12-15 | 313.99 |
| 2016-12-14 | 319.79 |
| 2016-12-13 | 323.66 |
| 2016-12-12 | 312.05 |
| 2016-12-09 | 327.53 |
| 2016-12-08 | 327.53 |
| 2016-12-07 | 321.72 |
| 2016-12-06 | 323.66 |
| 2016-12-05 | 321.72 |
| 2016-12-02 | 319.79 |
| 2016-12-01 | 325.59 |
| 2016-11-30 | 319.79 |
| 2016-11-29 | 321.72 |
| 2016-11-28 | 323.66 |
| 2016-11-25 | 331.40 |
| 2016-11-24 | 344.94 |
| 2016-11-23 | 327.53 |
| 2016-11-22 | 321.72 |
| 2016-11-21 | 315.92 |
| 2016-11-18 | 310.12 |
| 2016-11-17 | 308.18 |
| 2016-11-16 | 310.12 |
| 2016-11-15 | 312.05 |
| 2016-11-14 | 308.18 |
| 2016-11-11 | 304.31 |
| 2016-11-10 | 308.18 |
| 2016-11-09 | 302.38 |
| 2016-11-08 | 312.05 |
| 2016-11-07 | 304.31 |
| 2016-11-04 | 308.18 |
| 2016-11-03 | 306.25 |
| 2016-11-02 | 300.44 |
| 2016-11-01 | 302.38 |
| 2016-10-31 | 300.44 |
| 2016-10-28 | 308.18 |
| 2016-10-27 | 313.99 |
| 2016-10-26 | 315.92 |
| 2016-10-25 | 321.72 |
| 2016-10-24 | 312.05 |
| 2016-10-20 | 288.84 |
| 2016-10-19 | 292.71 |
| 2016-10-18 | 294.64 |
| 2016-10-17 | 288.84 |
| 2016-10-14 | 296.57 |
| 2016-10-13 | 290.77 |
| 2016-10-12 | 290.77 |
| 2016-10-11 | 294.64 |
| 2016-10-07 | 298.51 |
| 2016-10-06 | 298.51 |
| 2016-10-05 | 296.57 |
| 2016-10-04 | 296.57 |
| 2016-10-03 | 292.71 |
| 2016-09-30 | 292.71 |
| 2016-09-29 | 296.57 |
| 2016-09-28 | 292.71 |
| 2016-09-27 | 296.57 |
| 2016-09-26 | 292.71 |
| 2016-09-23 | 292.71 |
| 2016-09-22 | 296.57 |
| 2016-09-21 | 296.57 |
| 2016-09-20 | 298.51 |
| 2016-09-19 | 300.44 |
| 2016-09-15 | 298.51 |
| 2016-09-14 | 290.77 |
| 2016-09-13 | 290.77 |
| 2016-09-12 | 286.90 |
| 2016-09-09 | 302.38 |
| 2016-09-08 | 300.44 |
| 2016-09-07 | 296.57 |
| 2016-09-06 | 302.38 |
| 2016-09-05 | 290.77 |
| 2016-09-02 | 288.84 |
| 2016-09-01 | 288.84 |
| 2016-08-31 | 288.84 |
| 2016-08-30 | 296.57 |
| 2016-08-29 | 290.77 |
| 2016-08-26 | 294.64 |
| 2016-08-25 | 298.51 |
| 2016-08-24 | 300.44 |
| 2016-08-23 | 312.05 |
| 2016-08-22 | 323.66 |
| 2016-08-19 | 325.59 |
| 2016-08-18 | 323.66 |
| 2016-08-17 | 321.72 |
| 2016-08-16 | 315.92 |
| 2016-08-15 | 323.66 |
| 2016-08-12 | 317.85 |
| 2016-08-11 | 312.05 |
| 2016-08-10 | 310.12 |
| 2016-08-09 | 319.79 |
| 2016-08-08 | 302.38 |
| 2016-08-05 | 298.51 |
| 2016-08-04 | 294.64 |
| 2016-08-03 | 292.71 |
| 2016-08-01 | 296.57 |
| 2016-07-29 | 288.84 |
| 2016-07-28 | 296.57 |
| 2016-07-27 | 304.31 |
| 2016-07-26 | 302.38 |
| 2016-07-25 | 294.64 |
| 2016-07-22 | 296.57 |
| 2016-07-21 | 298.51 |
| 2016-07-20 | 300.44 |
| 2016-07-19 | 300.44 |
| 2016-07-18 | 300.44 |
| 2016-07-15 | 306.25 |
| 2016-07-14 | 310.12 |
| 2016-07-13 | 310.12 |
| 2016-07-12 | 298.51 |
| 2016-07-11 | 298.51 |
| 2016-07-08 | 292.71 |
| 2016-07-07 | 296.57 |
| 2016-07-06 | 290.77 |
| 2016-07-05 | 294.64 |
| 2016-07-04 | 300.44 |
| 2016-06-30 | 296.57 |
| 2016-06-29 | 288.84 |
| 2016-06-28 | 286.90 |
| 2016-06-27 | 286.90 |
| 2016-06-24 | 292.71 |
| 2016-06-23 | 290.77 |
| 2016-06-22 | 296.57 |
| 2016-06-21 | 298.51 |
| 2016-06-20 | 292.71 |
| 2016-06-17 | 296.57 |
| 2016-06-16 | 290.77 |
| 2016-06-15 | 290.77 |
| 2016-06-14 | 292.71 |
| 2016-06-13 | 288.84 |
| 2016-06-10 | 308.18 |
| 2016-06-08 | 319.79 |
| 2016-06-07 | 321.72 |
| 2016-06-06 | 319.79 |
| 2016-06-03 | 321.72 |
| 2016-06-02 | 315.92 |
| 2016-06-01 | 312.05 |
| 2016-05-31 | 302.38 |
| 2016-05-30 | 296.57 |
| 2016-05-27 | 288.84 |
| 2016-05-26 | 284.97 |
| 2016-05-25 | 279.16 |
| 2016-05-24 | 279.16 |
| 2016-05-23 | 284.00 |
| 2016-05-20 | 276.47 |
| 2016-05-19 | 278.35 |
| 2016-05-18 | 272.71 |
| 2016-05-17 | 284.00 |
| 2016-05-16 | 272.71 |
| 2016-05-13 | 274.59 |
| 2016-05-12 | 280.24 |
| 2016-05-11 | 285.88 |
| 2016-05-10 | 285.88 |
| 2016-05-09 | 289.65 |
| 2016-05-06 | 295.29 |
| 2016-05-05 | 299.06 |
| 2016-05-04 | 306.59 |
| 2016-05-03 | 314.12 |
| 2016-04-29 | 325.41 |
| 2016-04-28 | 332.94 |
| 2016-04-27 | 334.82 |
| 2016-04-26 | 336.71 |
| 2016-04-25 | 338.59 |
| 2016-04-22 | 340.47 |
| 2016-04-21 | 344.24 |
| 2016-04-20 | 338.59 |
| 2016-04-19 | 342.35 |
| 2016-04-18 | 344.24 |
| 2016-04-15 | 342.35 |
| 2016-04-14 | 346.12 |
| 2016-04-13 | 346.12 |
| 2016-04-12 | 346.12 |
| 2016-04-11 | 340.47 |
| 2016-04-08 | 344.24 |
| 2016-04-07 | 346.12 |
| 2016-04-06 | 344.24 |
| 2016-04-05 | 336.71 |
| 2016-04-01 | 346.12 |
| 2016-03-31 | 334.82 |
| 2016-03-30 | 334.82 |
| 2016-03-29 | 331.06 |
| 2016-03-24 | 331.06 |
| 2016-03-23 | 374.35 |
| 2016-03-22 | 368.71 |
| 2016-03-21 | 368.71 |
| 2016-03-18 | 370.59 |
| 2016-03-17 | 364.94 |
| 2016-03-16 | 366.82 |
| 2016-03-15 | 366.82 |
| 2016-03-14 | 376.24 |
| 2016-03-11 | 363.06 |
| 2016-03-10 | 363.06 |
| 2016-03-09 | 364.94 |
| 2016-03-08 | 368.71 |
| 2016-03-07 | 368.71 |
| 2016-03-04 | 368.71 |
| 2016-03-03 | 366.82 |
| 2016-03-02 | 370.59 |
| 2016-03-01 | 363.06 |
| 2016-02-29 | 366.82 |
| 2016-02-26 | 359.29 |
| 2016-02-25 | 355.53 |
| 2016-02-24 | 364.94 |
| 2016-02-23 | 368.71 |
| 2016-02-22 | 361.18 |
| 2016-02-19 | 353.65 |
| 2016-02-18 | 351.77 |
| 2016-02-17 | 351.77 |
| 2016-02-16 | 340.47 |
| 2016-02-15 | 342.35 |
| 2016-02-12 | 336.71 |
| 2016-02-11 | 351.77 |
| 2016-02-05 | 351.77 |
| 2016-02-04 | 349.88 |
| 2016-02-03 | 349.88 |
| 2016-02-02 | 355.53 |
| 2016-02-01 | 353.65 |
| 2016-01-29 | 353.65 |
| 2016-01-28 | 353.65 |
| 2016-01-27 | 355.53 |
| 2016-01-26 | 351.77 |
| 2016-01-25 | 357.41 |
| 2016-01-22 | 355.53 |
| 2016-01-21 | 351.77 |
| 2016-01-20 | 351.77 |
| 2016-01-19 | 353.65 |
| 2016-01-18 | 353.65 |
| 2016-01-15 | 355.53 |
| 2016-01-14 | 361.18 |
| 2016-01-13 | 363.06 |
| 2016-01-12 | 355.53 |
| 2016-01-11 | 355.53 |
| 2016-01-08 | 355.53 |
| 2016-01-07 | 351.77 |
| 2016-01-06 | 361.18 |
| 2016-01-05 | 353.65 |
| 2016-01-04 | 351.77 |
| 2015-12-31 | 355.53 |
| 2015-12-30 | 355.53 |
| 2015-12-29 | 353.65 |
| 2015-12-28 | 351.77 |
| 2015-12-24 | 353.65 |
| 2015-12-23 | 351.77 |
| 2015-12-22 | 359.29 |
| 2015-12-21 | 357.41 |
| 2015-12-18 | 323.53 |
| 2015-12-17 | 312.24 |
| 2015-12-16 | 306.59 |
| 2015-12-15 | 306.59 |
| 2015-12-14 | 300.94 |
| 2015-12-11 | 302.82 |
| 2015-12-10 | 302.82 |
| 2015-12-09 | 304.71 |
| 2015-12-08 | 306.59 |
| 2015-12-07 | 310.35 |
| 2015-12-04 | 304.71 |
| 2015-12-03 | 312.24 |
| 2015-12-02 | 321.65 |
| 2015-12-01 | 308.47 |
| 2015-11-30 | 302.82 |
| 2015-11-27 | 308.47 |
| 2015-11-26 | 310.35 |
| 2015-11-25 | 310.35 |
| 2015-11-24 | 316.00 |
| 2015-11-23 | 310.35 |
| 2015-11-20 | 316.00 |
| 2015-11-19 | 321.65 |
| 2015-11-18 | 317.88 |
| 2015-11-17 | 308.47 |
| 2015-11-16 | 304.71 |
| 2015-11-13 | 314.12 |
| 2015-11-12 | 321.65 |
| 2015-11-11 | 314.12 |
| 2015-11-10 | 317.88 |
| 2015-11-09 | 325.41 |
| 2015-11-06 | 314.12 |
| 2015-11-05 | 317.88 |
| 2015-11-04 | 317.88 |
| 2015-11-03 | 316.00 |
| 2015-11-02 | 295.29 |
| 2015-10-30 | 274.59 |
| 2015-10-29 | 287.77 |
| 2015-10-28 | 278.35 |
| 2015-10-27 | 282.12 |
| 2015-10-26 | 285.88 |
| 2015-10-23 | 285.88 |
| 2015-10-22 | 291.53 |
| 2015-10-20 | 287.77 |
| 2015-10-19 | 297.18 |
| 2015-10-16 | 297.18 |
| 2015-10-15 | 284.00 |
| 2015-10-14 | 284.00 |
| 2015-10-13 | 285.88 |
| 2015-10-12 | 285.88 |
| 2015-10-09 | 282.12 |
| 2015-10-08 | 278.35 |
| 2015-10-07 | 278.35 |
| 2015-10-06 | 263.29 |
| 2015-10-05 | 265.18 |
| 2015-10-02 | 259.53 |
| 2015-09-30 | 250.12 |
| 2015-09-29 | 246.35 |
| 2015-09-25 | 255.77 |
| 2015-09-24 | 259.53 |
| 2015-09-23 | 263.29 |
| 2015-09-22 | 267.06 |
| 2015-09-21 | 261.41 |
| 2015-09-18 | 261.41 |
| 2015-09-17 | 261.41 |
| 2015-09-16 | 265.18 |
| 2015-09-15 | 255.77 |
| 2015-09-14 | 257.65 |
| 2015-09-11 | 259.53 |
| 2015-09-10 | 257.65 |
| 2015-09-09 | 267.06 |
| 2015-09-08 | 242.59 |
| 2015-09-07 | 235.06 |
| 2015-09-04 | 233.18 |
| 2015-09-02 | 236.94 |
| 2015-09-01 | 233.18 |
| 2015-08-31 | 248.24 |
| 2015-08-28 | 244.47 |
| 2015-08-27 | 261.41 |
| 2015-08-26 | 244.47 |
| 2015-08-25 | 244.47 |
| 2015-08-24 | 250.12 |
| 2015-08-21 | 278.35 |
| 2015-08-20 | 278.35 |
| 2015-08-19 | 278.35 |
| 2015-08-18 | 282.12 |
| 2015-08-17 | 284.00 |
| 2015-08-14 | 280.24 |
| 2015-08-13 | 280.24 |
| 2015-08-12 | 278.35 |
| 2015-08-11 | 282.12 |
| 2015-08-10 | 284.00 |
| 2015-08-07 | 287.77 |
| 2015-08-06 | 282.12 |
| 2015-08-05 | 278.35 |
| 2015-08-04 | 274.59 |
| 2015-08-03 | 268.94 |
| 2015-07-31 | 268.94 |
| 2015-07-30 | 267.06 |
| 2015-07-29 | 267.06 |
| 2015-07-28 | 263.29 |
| 2015-07-27 | 257.65 |
| 2015-07-24 | 248.24 |
| 2015-07-23 | 252.00 |
| 2015-07-22 | 242.59 |
| 2015-07-21 | 250.12 |
| 2015-07-20 | 253.88 |
| 2015-07-17 | 248.24 |
| 2015-07-16 | 240.71 |
| 2015-07-15 | 244.47 |
| 2015-07-14 | 252.00 |
| 2015-07-13 | 252.00 |
| 2015-07-10 | 227.53 |
| 2015-07-09 | 216.24 |
| 2015-07-08 | 178.59 |
| 2015-07-07 | 184.24 |
| 2015-07-06 | 206.82 |
| 2015-07-03 | 233.18 |
| 2015-07-02 | 252.00 |
| 2015-06-30 | 255.77 |
| 2015-06-29 | 248.24 |
| 2015-06-26 | 268.94 |
| 2015-06-25 | 274.59 |
| 2015-06-24 | 270.82 |
| 2015-06-23 | 278.35 |
| 2015-06-22 | 272.71 |
| 2015-06-19 | 268.94 |
| 2015-06-18 | 276.47 |
| 2015-06-17 | 272.71 |
| 2015-06-16 | 267.06 |
| 2015-06-15 | 274.59 |
| 2015-06-12 | 280.24 |
| 2015-06-11 | 276.47 |
| 2015-06-10 | 278.35 |
| 2015-06-09 | 276.47 |
| 2015-06-08 | 289.65 |
| 2015-06-05 | 299.06 |
| 2015-06-04 | 302.82 |
| 2015-06-03 | 308.47 |
| 2015-06-02 | 268.94 |
| 2015-06-01 | 268.94 |
| 2015-05-29 | 255.77 |
| 2015-05-28 | 265.18 |
| 2015-05-27 | 276.47 |
| 2015-05-26 | 284.00 |
| 2015-05-22 | 272.71 |
| 2015-05-21 | 267.20 |
| 2015-05-20 | 285.56 |
| 2015-05-19 | 285.56 |
| 2015-05-18 | 281.89 |
| 2015-05-15 | 272.71 |
| 2015-05-14 | 272.71 |
| 2015-05-13 | 278.21 |
| 2015-05-12 | 281.89 |
| 2015-05-11 | 281.89 |
| 2015-05-08 | 276.38 |
| 2015-05-07 | 254.35 |
| 2015-05-06 | 276.38 |
| 2015-05-05 | 289.23 |
| 2015-05-04 | 314.93 |
| 2015-04-30 | 261.69 |
| 2015-04-29 | 230.48 |
| 2015-04-28 | 232.31 |
| 2015-04-27 | 224.97 |
| 2015-04-24 | 215.79 |
| 2015-04-23 | 213.95 |
| 2015-04-22 | 210.28 |
| 2015-04-21 | 199.27 |
| 2015-04-20 | 202.94 |
| 2015-04-17 | 210.28 |
| 2015-04-16 | 210.28 |
| 2015-04-15 | 197.43 |
| 2015-04-14 | 201.10 |
| 2015-04-13 | 204.77 |
| 2015-04-10 | 180.91 |
| 2015-04-09 | 177.23 |
| 2015-04-08 | 177.23 |
| 2015-04-02 | 164.38 |
| 2015-04-01 | 162.55 |
| 2015-03-31 | 164.38 |
| 2015-03-30 | 169.89 |
| 2015-03-27 | 158.87 |
| 2015-03-26 | 149.69 |
| 2015-03-25 | 144.19 |
| 2015-03-24 | 144.19 |
| 2015-03-23 | 146.02 |
| 2015-03-20 | 142.35 |
| 2015-03-19 | 146.02 |
| 2015-03-18 | 144.19 |
| 2015-03-17 | 142.35 |
| 2015-03-16 | 144.19 |
| 2015-03-13 | 147.86 |
| 2015-03-12 | 142.35 |
| 2015-03-11 | 142.35 |
| 2015-03-10 | 146.02 |
| 2015-03-09 | 151.53 |
| 2015-03-06 | 146.02 |
| 2015-03-05 | 153.37 |
| 2015-03-04 | 155.20 |
| 2015-03-03 | 157.04 |
| 2015-03-02 | 155.20 |
| 2015-02-27 | 157.04 |
| 2015-02-26 | 151.53 |
| 2015-02-25 | 149.69 |
| 2015-02-24 | 155.20 |
| 2015-02-23 | 153.37 |
| 2015-02-18 | 149.69 |
| 2015-02-17 | 147.86 |
| 2015-02-16 | 146.02 |
| 2015-02-13 | 146.02 |
| 2015-02-12 | 146.02 |
| 2015-02-11 | 144.19 |
| 2015-02-10 | 144.19 |
| 2015-02-09 | 146.02 |
| 2015-02-06 | 151.53 |
| 2015-02-05 | 155.20 |
| 2015-02-04 | 149.69 |
| 2015-02-03 | 142.35 |
| 2015-02-02 | 142.35 |
| 2015-01-30 | 146.02 |
| 2015-01-29 | 146.02 |
| 2015-01-28 | 149.69 |
| 2015-01-27 | 147.86 |
| 2015-01-26 | 147.86 |
| 2015-01-23 | 153.37 |
| 2015-01-22 | 151.53 |
| 2015-01-21 | 149.69 |
| 2015-01-20 | 144.19 |
| 2015-01-19 | 144.19 |
| 2015-01-16 | 147.86 |
| 2015-01-15 | 151.53 |
| 2015-01-14 | 157.04 |
| 2015-01-13 | 160.71 |
| 2015-01-12 | 157.04 |
| 2015-01-09 | 166.22 |
| 2015-01-08 | 166.22 |
| 2015-01-07 | 171.73 |
| 2015-01-06 | 171.73 |
| 2015-01-05 | 171.73 |
| 2015-01-02 | 168.05 |
| 2014-12-31 | 147.86 |
| 2014-12-30 | 149.69 |
| 2014-12-29 | 144.19 |
| 2014-12-24 | 140.51 |
| 2014-12-23 | 140.51 |
| 2014-12-22 | 142.35 |
| 2014-12-19 | 138.68 |
| 2014-12-18 | 149.69 |
| 2014-12-17 | 149.69 |
| 2014-12-16 | 157.04 |
| 2014-12-15 | 151.53 |
| 2014-12-12 | 155.20 |
| 2014-12-11 | 157.04 |
| 2014-12-10 | 157.04 |
| 2014-12-09 | 160.71 |
| 2014-12-08 | 164.38 |
| 2014-12-05 | 171.73 |
| 2014-12-04 | 179.07 |
| 2014-12-03 | 177.23 |
| 2014-12-02 | 175.40 |
| 2014-12-01 | 168.05 |
| 2014-11-28 | 171.73 |
| 2014-11-27 | 164.38 |
| 2014-11-26 | 169.89 |
| 2014-11-25 | 166.22 |
| 2014-11-24 | 173.56 |
| 2014-11-21 | 149.69 |
| 2014-11-20 | 151.53 |
| 2014-11-19 | 147.86 |
| 2014-11-18 | 151.53 |
| 2014-11-17 | 157.04 |
| 2014-11-14 | 162.55 |
| 2014-11-13 | 164.38 |
| 2014-11-12 | 157.04 |
| 2014-11-11 | 157.04 |
| 2014-11-10 | 158.87 |
| 2014-11-07 | 160.71 |
| 2014-11-06 | 164.38 |
| 2014-11-05 | 168.05 |
| 2014-11-04 | 166.22 |
| 2014-11-03 | 162.55 |
| 2014-10-31 | 153.37 |
| 2014-10-30 | 153.37 |
| 2014-10-29 | 153.37 |
| 2014-10-28 | 147.86 |
| 2014-10-27 | 144.19 |
| 2014-10-24 | 155.20 |
| 2014-10-23 | 155.20 |
| 2014-10-22 | 160.71 |
| 2014-10-21 | 157.04 |
| 2014-10-20 | 157.04 |
| 2014-10-17 | 160.71 |
| 2014-10-16 | 157.04 |
| 2014-10-15 | 162.55 |
| 2014-10-14 | 166.22 |
| 2014-10-13 | 166.22 |
| 2014-10-10 | 168.05 |
| 2014-10-09 | 177.23 |
| 2014-10-08 | 175.40 |
| 2014-10-07 | 179.07 |
| 2014-10-06 | 168.05 |
| 2014-10-03 | 162.55 |
| 2014-09-30 | 149.69 |
| 2014-09-29 | 153.37 |
| 2014-09-26 | 162.55 |
| 2014-09-25 | 164.38 |
| 2014-09-24 | 166.22 |
| 2014-09-23 | 168.05 |
| 2014-09-22 | 164.38 |
| 2014-09-19 | 169.89 |
| 2014-09-18 | 164.38 |
| 2014-09-17 | 175.40 |
| 2014-09-16 | 169.89 |
| 2014-09-15 | 175.40 |
| 2014-09-12 | 179.07 |
| 2014-09-11 | 180.91 |
| 2014-09-10 | 186.41 |
| 2014-09-08 | 190.09 |
| 2014-09-05 | 199.27 |
| 2014-09-04 | 197.43 |
| 2014-09-03 | 201.10 |
| 2014-09-02 | 195.59 |
| 2014-09-01 | 193.76 |
| 2014-08-29 | 199.27 |
| 2014-08-28 | 206.61 |
| 2014-08-27 | 215.79 |
| 2014-08-26 | 219.46 |
| 2014-08-25 | 215.79 |
| 2014-08-22 | 215.79 |
| 2014-08-21 | 210.28 |
| 2014-08-20 | 204.77 |
| 2014-08-19 | 206.61 |
| 2014-08-18 | 199.27 |
| 2014-08-15 | 206.61 |
| 2014-08-14 | 206.61 |
| 2014-08-13 | 210.28 |
| 2014-08-12 | 206.61 |
| 2014-08-11 | 210.28 |
| 2014-08-08 | 202.94 |
| 2014-08-07 | 212.12 |
| 2014-08-06 | 217.63 |
| 2014-08-05 | 213.95 |
| 2014-08-04 | 213.95 |
| 2014-08-01 | 210.28 |
| 2014-07-31 | 213.95 |
| 2014-07-30 | 195.59 |
| 2014-07-29 | 201.10 |
| 2014-07-28 | 208.45 |
| 2014-07-25 | 208.45 |
| 2014-07-24 | 204.77 |
| 2014-07-23 | 190.09 |
| 2014-07-22 | 182.74 |
| 2014-07-21 | 179.07 |
| 2014-07-18 | 180.91 |
| 2014-07-17 | 180.91 |
| 2014-07-16 | 182.74 |
| 2014-07-15 | 182.74 |
| 2014-07-14 | 180.91 |
| 2014-07-11 | 177.23 |
| 2014-07-10 | 177.23 |
| 2014-07-09 | 177.23 |
| 2014-07-08 | 182.74 |
| 2014-07-07 | 190.09 |
| 2014-07-04 | 184.58 |
| 2014-07-03 | 171.73 |
| 2014-07-02 | 166.22 |
| 2014-06-30 | 162.55 |
| 2014-06-27 | 166.22 |
| 2014-06-26 | 168.05 |
| 2014-06-25 | 164.38 |
| 2014-06-24 | 162.55 |
| 2014-06-23 | 168.05 |
| 2014-06-20 | 169.89 |
| 2014-06-19 | 168.05 |
| 2014-06-18 | 175.40 |
| 2014-06-17 | 164.38 |
| 2014-06-16 | 164.38 |
| 2014-06-13 | 162.55 |
| 2014-06-12 | 164.38 |
| 2014-06-11 | 168.05 |
| 2014-06-10 | 162.55 |
| 2014-06-09 | 162.55 |
| 2014-06-06 | 162.55 |
| 2014-06-05 | 168.05 |
| 2014-06-04 | 171.73 |
| 2014-06-03 | 170.81 |
| 2014-05-30 | 163.68 |
| 2014-05-29 | 161.90 |
| 2014-05-28 | 161.90 |
| 2014-05-27 | 161.90 |
| 2014-05-26 | 161.90 |
| 2014-05-23 | 167.25 |
| 2014-05-22 | 142.30 |
| 2014-05-21 | 140.52 |
| 2014-05-20 | 149.43 |
| 2014-05-19 | 144.08 |
| 2014-05-16 | 145.87 |
| 2014-05-15 | 151.21 |
| 2014-05-14 | 152.99 |
| 2014-05-13 | 152.99 |
| 2014-05-12 | 138.74 |
| 2014-05-09 | 133.39 |
| 2014-05-08 | 138.74 |
| 2014-05-07 | 144.08 |
| 2014-05-05 | 151.21 |
| 2014-05-02 | 160.12 |
| 2014-04-30 | 161.90 |
| 2014-04-29 | 161.90 |
| 2014-04-28 | 163.68 |
| 2014-04-25 | 167.25 |
| 2014-04-24 | 174.37 |
| 2014-04-23 | 165.46 |
| 2014-04-22 | 163.68 |
| 2014-04-17 | 172.59 |
| 2014-04-16 | 177.94 |
| 2014-04-15 | 176.15 |
| 2014-04-14 | 183.28 |
| 2014-04-11 | 185.06 |
| 2014-04-10 | 190.41 |
| 2014-04-09 | 186.84 |
| 2014-04-08 | 202.88 |
| 2014-04-07 | 202.88 |
| 2014-04-04 | 206.44 |
| 2014-04-03 | 210.00 |
| 2014-04-02 | 217.13 |
| 2014-04-01 | 206.44 |
| 2014-03-31 | 204.66 |
| 2014-03-28 | 197.53 |
| 2014-03-27 | 192.19 |
| 2014-03-26 | 204.66 |
| 2014-03-25 | 195.75 |
| 2014-03-24 | 202.88 |
| 2014-03-21 | 206.44 |
| 2014-03-20 | 181.50 |
| 2014-03-19 | 192.19 |
| 2014-03-18 | 195.75 |
| 2014-03-17 | 199.31 |
| 2014-03-14 | 199.31 |
| 2014-03-13 | 201.10 |
| 2014-03-12 | 208.22 |
| 2014-03-11 | 217.13 |
| 2014-03-10 | 213.57 |
| 2014-03-07 | 226.04 |
| 2014-03-06 | 229.60 |
| 2014-03-05 | 204.66 |
| 2014-03-04 | 206.44 |
| 2014-03-03 | 204.66 |
| 2014-02-28 | 202.88 |
| 2014-02-27 | 206.44 |
| 2014-02-26 | 201.10 |
| 2014-02-25 | 197.53 |
| 2014-02-24 | 192.19 |
| 2014-02-21 | 208.22 |
| 2014-02-20 | 215.35 |
| 2014-02-19 | 226.04 |
| 2014-02-18 | 224.26 |
| 2014-02-17 | 229.60 |
| 2014-02-14 | 231.38 |
| 2014-02-13 | 231.38 |
| 2014-02-12 | 226.04 |
| 2014-02-11 | 204.66 |
| 2014-02-10 | 197.53 |
| 2014-02-07 | 199.31 |
| 2014-02-06 | 201.10 |
| 2014-02-05 | 192.19 |
| 2014-02-04 | 193.97 |
| 2014-01-30 | 199.31 |
| 2014-01-29 | 199.31 |
| 2014-01-28 | 195.75 |
| 2014-01-27 | 199.31 |
| 2014-01-24 | 211.79 |
| 2014-01-23 | 213.57 |
| 2014-01-22 | 220.69 |
| 2014-01-21 | 217.13 |
| 2014-01-20 | 222.48 |
| 2014-01-17 | 227.82 |
| 2014-01-16 | 227.82 |
| 2014-01-15 | 224.26 |
| 2014-01-14 | 222.48 |
| 2014-01-13 | 227.82 |
| 2014-01-10 | 234.95 |
| 2014-01-09 | 233.17 |
| 2014-01-08 | 238.51 |
| 2014-01-07 | 227.82 |
| 2014-01-06 | 236.73 |
| 2014-01-03 | 240.29 |
| 2014-01-02 | 247.42 |
| 2013-12-31 | 247.42 |
| 2013-12-30 | 240.29 |
| 2013-12-27 | 242.07 |
| 2013-12-24 | 242.07 |
| 2013-12-23 | 243.86 |
| 2013-12-20 | 245.64 |
| 2013-12-19 | 252.76 |
| 2013-12-18 | 259.89 |
| 2013-12-17 | 245.64 |
| 2013-12-16 | 245.64 |
| 2013-12-13 | 250.98 |
| 2013-12-12 | 250.98 |
| 2013-12-11 | 256.33 |
| 2013-12-10 | 263.45 |
| 2013-12-09 | 261.67 |
| 2013-12-06 | 268.80 |
| 2013-12-05 | 261.67 |
| 2013-12-04 | 265.24 |
| 2013-12-03 | 267.02 |
| 2013-12-02 | 263.45 |
| 2013-11-29 | 267.02 |
| 2013-11-28 | 261.67 |
| 2013-11-27 | 267.02 |
| 2013-11-26 | 261.67 |
| 2013-11-25 | 267.02 |
| 2013-11-22 | 267.02 |
| 2013-11-21 | 265.24 |
| 2013-11-20 | 265.24 |
| 2013-11-19 | 270.58 |
| 2013-11-18 | 274.14 |
| 2013-11-15 | 267.02 |
| 2013-11-14 | 268.80 |
| 2013-11-13 | 263.45 |
| 2013-11-12 | 272.36 |
| 2013-11-11 | 259.89 |
| 2013-11-08 | 263.45 |
| 2013-11-07 | 265.24 |
| 2013-11-06 | 272.36 |
| 2013-11-05 | 267.02 |
| 2013-11-04 | 270.58 |
| 2013-11-01 | 270.58 |
| 2013-10-31 | 272.36 |
| 2013-10-30 | 272.36 |
| 2013-10-29 | 268.80 |
| 2013-10-28 | 272.36 |
| 2013-10-25 | 267.02 |
| 2013-10-24 | 268.80 |
| 2013-10-23 | 272.36 |
| 2013-10-22 | 277.71 |
| 2013-10-21 | 281.27 |
| 2013-10-18 | 281.27 |
| 2013-10-17 | 283.05 |
| 2013-10-16 | 290.18 |
| 2013-10-15 | 291.96 |
| 2013-10-11 | 304.43 |
| 2013-10-10 | 299.09 |
| 2013-10-09 | 300.87 |
| 2013-10-08 | 293.74 |
| 2013-10-07 | 274.14 |
| 2013-10-04 | 274.14 |
| 2013-10-03 | 272.36 |
| 2013-10-02 | 267.02 |
| 2013-09-30 | 270.58 |
| 2013-09-27 | 281.27 |
| 2013-09-26 | 281.27 |
| 2013-09-25 | 284.83 |
| 2013-09-24 | 286.62 |
| 2013-09-23 | 284.83 |
| 2013-09-19 | 291.96 |
| 2013-09-18 | 293.74 |
| 2013-09-17 | 293.74 |
| 2013-09-16 | 288.40 |
| 2013-09-13 | 279.49 |
| 2013-09-12 | 284.83 |
| 2013-09-11 | 284.83 |
| 2013-09-10 | 284.83 |
| 2013-09-09 | 277.71 |
| 2013-09-06 | 270.58 |
| 2013-09-05 | 267.02 |
| 2013-09-04 | 265.24 |
| 2013-09-03 | 268.80 |
| 2013-09-02 | 263.45 |
| 2013-08-30 | 265.24 |
| 2013-08-29 | 261.67 |
| 2013-08-28 | 263.45 |
| 2013-08-27 | 270.58 |
| 2013-08-26 | 263.45 |
| 2013-08-23 | 270.58 |
| 2013-08-22 | 272.36 |
| 2013-08-21 | 274.14 |
| 2013-08-20 | 272.36 |
| 2013-08-19 | 288.40 |
| 2013-08-16 | 291.96 |
| 2013-08-15 | 293.74 |
| 2013-08-13 | 299.09 |
| 2013-08-12 | 283.05 |
| 2013-08-09 | 268.80 |
| 2013-08-08 | 270.58 |
| 2013-08-07 | 272.36 |
| 2013-08-06 | 275.93 |
| 2013-08-05 | 277.71 |
| 2013-08-02 | 274.14 |
| 2013-08-01 | 263.45 |
| 2013-07-31 | 256.33 |
| 2013-07-30 | 249.20 |
| 2013-07-29 | 258.11 |
| 2013-07-26 | 267.02 |
| 2013-07-25 | 268.80 |
| 2013-07-24 | 270.58 |
| 2013-07-23 | 263.45 |
| 2013-07-22 | 254.55 |
| 2013-07-19 | 283.05 |
| 2013-07-18 | 288.40 |
| 2013-07-17 | 286.62 |
| 2013-07-16 | 293.74 |
| 2013-07-15 | 302.65 |
| 2013-07-12 | 297.30 |
| 2013-07-11 | 299.09 |
| 2013-07-10 | 277.71 |
| 2013-07-09 | 281.27 |
| 2013-07-08 | 279.49 |
| 2013-07-05 | 284.83 |
| 2013-07-04 | 286.62 |
| 2013-07-03 | 277.71 |
| 2013-07-02 | 293.74 |
| 2013-06-28 | 295.52 |
| 2013-06-27 | 288.40 |
| 2013-06-26 | 272.36 |
| 2013-06-25 | 256.33 |
| 2013-06-24 | 261.67 |
| 2013-06-21 | 275.93 |
| 2013-06-20 | 284.83 |
| 2013-06-19 | 297.30 |
| 2013-06-18 | 299.09 |
| 2013-06-17 | 302.65 |
| 2013-06-14 | 295.52 |
| 2013-06-13 | 288.40 |
| 2013-06-11 | 302.65 |
| 2013-06-10 | 304.43 |
| 2013-06-07 | 315.12 |
| 2013-06-06 | 304.43 |
| 2013-06-05 | 309.78 |
| 2013-06-04 | 311.56 |
| 2013-06-03 | 306.21 |
| 2013-05-31 | 320.47 |
| 2013-05-30 | 331.16 |
| 2013-05-29 | 329.37 |
| 2013-05-28 | 332.94 |
| 2013-05-27 | 324.03 |
| 2013-05-24 | 324.03 |
| 2013-05-23 | 327.59 |
| 2013-05-22 | 339.17 |
| 2013-05-21 | 340.92 |
| 2013-05-20 | 342.67 |
| 2013-05-16 | 332.17 |
| 2013-05-15 | 332.17 |
| 2013-05-14 | 332.17 |
| 2013-05-13 | 344.42 |
| 2013-05-10 | 356.67 |
| 2013-05-09 | 360.17 |
| 2013-05-08 | 356.67 |
| 2013-05-07 | 353.17 |
| 2013-05-06 | 349.67 |
| 2013-05-03 | 346.17 |
| 2013-05-02 | 353.17 |
| 2013-04-30 | 356.67 |
| 2013-04-29 | 351.42 |
| 2013-04-26 | 342.67 |
| 2013-04-25 | 353.17 |
| 2013-04-24 | 358.42 |
| 2013-04-23 | 351.42 |
| 2013-04-22 | 360.17 |
| 2013-04-19 | 372.42 |
| 2013-04-18 | 337.42 |
| 2013-04-17 | 319.93 |
| 2013-04-16 | 321.68 |
| 2013-04-15 | 311.18 |
| 2013-04-12 | 319.93 |
| 2013-04-11 | 314.68 |
| 2013-04-10 | 309.43 |
| 2013-04-09 | 300.68 |
| 2013-04-08 | 298.93 |
| 2013-04-05 | 291.93 |
| 2013-04-03 | 307.68 |
| 2013-04-02 | 307.68 |
| 2013-03-28 | 318.18 |
| 2013-03-27 | 309.43 |
| 2013-03-26 | 297.18 |
| 2013-03-25 | 290.18 |
| 2013-03-22 | 288.43 |
| 2013-03-21 | 288.43 |
| 2013-03-20 | 293.68 |
| 2013-03-19 | 267.44 |
| 2013-03-18 | 263.94 |
| 2013-03-15 | 265.69 |
| 2013-03-14 | 286.68 |
| 2013-03-13 | 279.68 |
| 2013-03-12 | 293.68 |
| 2013-03-11 | 300.68 |
| 2013-03-08 | 309.43 |
| 2013-03-07 | 302.43 |
| 2013-03-06 | 300.68 |
| 2013-03-05 | 300.68 |
| 2013-03-04 | 298.93 |
| 2013-03-01 | 332.17 |
| 2013-02-28 | 346.17 |
| 2013-02-27 | 337.42 |
| 2013-02-26 | 326.93 |
| 2013-02-25 | 344.42 |
| 2013-02-22 | 365.42 |
| 2013-02-21 | 353.17 |
| 2013-02-20 | 365.42 |
| 2013-02-19 | 363.67 |
| 2013-02-18 | 382.92 |
| 2013-02-15 | 391.66 |
| 2013-02-14 | 388.16 |
| 2013-02-08 | 375.92 |
| 2013-02-07 | 379.42 |
| 2013-02-06 | 372.42 |
| 2013-02-05 | 379.42 |
| 2013-02-04 | 389.91 |
| 2013-02-01 | 389.91 |
| 2013-01-31 | 396.91 |
| 2013-01-30 | 409.16 |
| 2013-01-29 | 407.41 |
| 2013-01-28 | 402.16 |
| 2013-01-25 | 412.66 |
| 2013-01-24 | 423.16 |
| 2013-01-23 | 430.16 |
| 2013-01-22 | 445.90 |
| 2013-01-21 | 426.66 |
| 2013-01-18 | 421.41 |
| 2013-01-17 | 426.66 |
| 2013-01-16 | 435.41 |
| 2013-01-15 | 428.41 |
| 2013-01-14 | 426.66 |
| 2013-01-11 | 412.66 |
| 2013-01-10 | 424.91 |
| 2013-01-09 | 444.16 |
| 2013-01-08 | 405.66 |
| 2013-01-07 | 451.15 |
| 2013-01-04 | 391.66 |
| 2013-01-03 | 389.91 |
| 2013-01-02 | 391.66 |
| 2012-12-31 | 375.92 |
| 2012-12-28 | 374.17 |
| 2012-12-27 | 370.67 |
| 2012-12-24 | 316.43 |
| 2012-12-21 | 323.43 |
| 2012-12-20 | 339.17 |
| 2012-12-19 | 346.17 |
| 2012-12-18 | 337.42 |
| 2012-12-17 | 339.17 |
| 2012-12-14 | 354.92 |
| 2012-12-13 | 360.17 |
| 2012-12-12 | 367.17 |
| 2012-12-11 | 363.67 |
| 2012-12-10 | 388.16 |
| 2012-12-07 | 389.91 |
| 2012-12-06 | 374.17 |
| 2012-12-05 | 349.67 |
| 2012-12-04 | 349.67 |
| 2012-12-03 | 337.42 |
| 2012-11-30 | 368.92 |
| 2012-11-29 | 318.18 |
| 2012-11-28 | 321.68 |
| 2012-11-27 | 297.18 |
| 2012-11-26 | 276.18 |
| 2012-11-23 | 265.69 |
| 2012-11-22 | 235.94 |
| 2012-11-21 | 230.69 |
| 2012-11-20 | 230.69 |
| 2012-11-19 | 230.69 |
| 2012-11-16 | 230.69 |
| 2012-11-15 | 230.69 |
| 2012-11-14 | 232.44 |
| 2012-11-13 | 223.69 |
| 2012-11-12 | 234.19 |
| 2012-11-09 | 225.44 |
| 2012-11-08 | 227.19 |
| 2012-11-07 | 239.44 |
| 2012-11-06 | 230.69 |
| 2012-11-05 | 237.69 |
| 2012-11-02 | 232.44 |
| 2012-11-01 | 223.69 |
| 2012-10-31 | 211.45 |
| 2012-10-30 | 207.95 |
| 2012-10-29 | 207.95 |
| 2012-10-26 | 209.70 |
| 2012-10-25 | 223.69 |
| 2012-10-24 | 235.94 |
| 2012-10-22 | 214.95 |
| 2012-10-19 | 207.95 |
| 2012-10-18 | 213.20 |
| 2012-10-17 | 211.45 |
| 2012-10-16 | 214.95 |
| 2012-10-15 | 207.95 |
| 2012-10-12 | 197.45 |
| 2012-10-11 | 192.20 |
| 2012-10-10 | 197.45 |
| 2012-10-09 | 197.45 |
| 2012-10-08 | 193.95 |
| 2012-10-05 | 199.20 |
| 2012-10-04 | 195.70 |
| 2012-10-03 | 190.45 |
| 2012-09-28 | 190.45 |
| 2012-09-27 | 188.70 |
| 2012-09-26 | 192.20 |
| 2012-09-25 | 195.70 |
| 2012-09-24 | 190.45 |
| 2012-09-21 | 195.70 |
| 2012-09-20 | 192.20 |
| 2012-09-19 | 199.20 |
| 2012-09-18 | 195.70 |
| 2012-09-17 | 195.70 |
| 2012-09-14 | 200.95 |
| 2012-09-13 | 188.70 |
| 2012-09-12 | 186.95 |
| 2012-09-11 | 186.95 |
| 2012-09-10 | 186.95 |
| 2012-09-07 | 192.20 |
| 2012-09-06 | 181.70 |
| 2012-09-05 | 181.70 |
| 2012-09-04 | 183.45 |
| 2012-09-03 | 185.20 |
| 2012-08-31 | 183.45 |
| 2012-08-30 | 188.70 |
| 2012-08-29 | 186.95 |
| 2012-08-28 | 193.95 |
| 2012-08-27 | 190.45 |
| 2012-08-24 | 193.95 |
| 2012-08-23 | 199.20 |
| 2012-08-22 | 197.45 |
| 2012-08-21 | 199.20 |
| 2012-08-20 | 192.20 |
| 2012-08-17 | 192.20 |
| 2012-08-16 | 190.45 |
| 2012-08-15 | 188.70 |
| 2012-08-14 | 190.45 |
| 2012-08-13 | 192.20 |
| 2012-08-10 | 197.45 |
| 2012-08-09 | 209.70 |
| 2012-08-08 | 195.70 |
| 2012-08-07 | 193.95 |
| 2012-08-06 | 197.45 |
| 2012-08-03 | 193.95 |
| 2012-08-02 | 193.95 |
| 2012-08-01 | 195.70 |
| 2012-07-31 | 192.20 |
| 2012-07-30 | 186.95 |
| 2012-07-27 | 197.45 |
| 2012-07-26 | 188.70 |
| 2012-07-25 | 185.20 |
| 2012-07-24 | 193.95 |
| 2012-07-23 | 192.20 |
| 2012-07-20 | 202.70 |
| 2012-07-19 | 199.20 |
| 2012-07-18 | 200.95 |
| 2012-07-17 | 204.45 |
| 2012-07-16 | 204.45 |
| 2012-07-13 | 223.69 |
| 2012-07-12 | 220.19 |
| 2012-07-11 | 228.94 |
| 2012-07-10 | 234.19 |
| 2012-07-09 | 241.19 |
| 2012-07-06 | 260.44 |
| 2012-07-05 | 239.44 |
| 2012-07-04 | 239.44 |
| 2012-07-03 | 223.69 |
| 2012-06-29 | 223.69 |
| 2012-06-28 | 214.95 |
| 2012-06-27 | 227.19 |
| 2012-06-26 | 218.44 |
| 2012-06-25 | 220.19 |
| 2012-06-22 | 221.94 |
| 2012-06-21 | 216.69 |
| 2012-06-20 | 230.69 |
| 2012-06-19 | 230.69 |
| 2012-06-18 | 237.52 |
| 2012-06-15 | 234.14 |
| 2012-06-14 | 213.89 |
| 2012-06-13 | 212.20 |
| 2012-06-12 | 205.45 |
| 2012-06-11 | 203.76 |
| 2012-06-08 | 197.01 |
| 2012-06-07 | 190.26 |
| 2012-06-06 | 190.26 |
| 2012-06-05 | 180.14 |
| 2012-06-04 | 181.83 |
| 2012-06-01 | 191.95 |
| 2012-05-31 | 203.76 |
| 2012-05-30 | 190.26 |
| 2012-05-29 | 198.70 |
| 2012-05-28 | 186.89 |
| 2012-05-25 | 180.14 |
| 2012-05-24 | 176.76 |
| 2012-05-23 | 173.39 |
| 2012-05-22 | 176.76 |
| 2012-05-21 | 161.58 |
| 2012-05-18 | 161.58 |
| 2012-05-17 | 164.87 |
| 2012-05-16 | 164.87 |
| 2012-05-15 | 164.87 |
| 2012-05-14 | 163.22 |
| 2012-05-11 | 163.22 |
| 2012-05-10 | 164.87 |
| 2012-05-09 | 163.22 |
| 2012-05-08 | 163.22 |
| 2012-05-07 | 163.22 |
| 2012-05-04 | 179.67 |
| 2012-05-03 | 178.03 |
| 2012-05-02 | 174.74 |
| 2012-04-30 | 171.45 |
| 2012-04-27 | 163.22 |
| 2012-04-26 | 164.87 |
| 2012-04-25 | 161.58 |
| 2012-04-24 | 159.93 |
| 2012-04-23 | 158.28 |
| 2012-04-20 | 159.93 |
| 2012-04-19 | 164.87 |
| 2012-04-18 | 158.28 |
| 2012-04-17 | 158.28 |
| 2012-04-16 | 164.87 |
| 2012-04-13 | 169.80 |
| 2012-04-12 | 163.22 |
| 2012-04-11 | 163.22 |
| 2012-04-10 | 164.87 |
| 2012-04-05 | 176.38 |
| 2012-04-03 | 176.38 |
| 2012-04-02 | 163.22 |
| 2012-03-30 | 163.22 |
| 2012-03-29 | 161.58 |
| 2012-03-28 | 164.87 |
| 2012-03-27 | 171.45 |
| 2012-03-26 | 163.22 |
| 2012-03-23 | 163.22 |
| 2012-03-22 | 173.09 |
| 2012-03-21 | 173.09 |
| 2012-03-20 | 174.74 |
| 2012-03-19 | 173.09 |
| 2012-03-16 | 184.61 |
| 2012-03-15 | 174.74 |
| 2012-03-14 | 191.19 |
| 2012-03-13 | 202.70 |
| 2012-03-12 | 192.83 |
| 2012-03-09 | 196.12 |
| 2012-03-08 | 192.83 |
| 2012-03-07 | 186.25 |
| 2012-03-06 | 197.77 |
| 2012-03-05 | 215.86 |
| 2012-03-02 | 232.32 |
| 2012-03-01 | 215.86 |
| 2012-02-29 | 242.19 |
| 2012-02-28 | 240.54 |
| 2012-02-27 | 237.25 |
| 2012-02-24 | 238.90 |
| 2012-02-23 | 235.61 |
| 2012-02-22 | 242.19 |
| 2012-02-21 | 217.51 |
| 2012-02-20 | 219.15 |
| 2012-02-17 | 201.06 |
| 2012-02-16 | 199.41 |
| 2012-02-15 | 214.22 |
| 2012-02-14 | 207.64 |
| 2012-02-13 | 204.35 |
| 2012-02-10 | 210.93 |
| 2012-02-09 | 224.09 |
| 2012-02-08 | 202.70 |
| 2012-02-07 | 187.90 |
| 2012-02-06 | 191.19 |
| 2012-02-03 | 191.19 |
| 2012-02-02 | 184.61 |
| 2012-02-01 | 174.74 |
| 2012-01-31 | 178.03 |
| 2012-01-30 | 168.16 |
| 2012-01-27 | 187.90 |
| 2012-01-26 | 196.12 |
| 2012-01-20 | 184.61 |
| 2012-01-19 | 184.61 |
| 2012-01-18 | 179.67 |
| 2012-01-17 | 176.38 |
| 2012-01-16 | 161.58 |
| 2012-01-13 | 164.87 |
| 2012-01-12 | 151.70 |
| 2012-01-11 | 146.77 |
| 2012-01-10 | 138.54 |
| 2012-01-09 | 130.32 |
| 2012-01-06 | 117.16 |
| 2012-01-05 | 122.09 |
| 2012-01-04 | 130.32 |
| 2012-01-03 | 135.25 |
| 2011-12-30 | 136.90 |
| 2011-12-29 | 141.83 |
| 2011-12-28 | 146.77 |
| 2011-12-23 | 150.06 |
| 2011-12-22 | 145.12 |
| 2011-12-21 | 135.25 |
| 2011-12-20 | 138.54 |
| 2011-12-19 | 143.48 |
| 2011-12-16 | 151.70 |
| 2011-12-15 | 151.70 |
| 2011-12-14 | 154.99 |
| 2011-12-13 | 154.99 |
| 2011-12-12 | 158.28 |
| 2011-12-09 | 158.28 |
| 2011-12-08 | 184.61 |
| 2011-12-07 | 192.83 |
| 2011-12-06 | 184.61 |
| 2011-12-05 | 196.12 |
| 2011-12-02 | 201.06 |
| 2011-12-01 | 197.77 |
| 2011-11-30 | 163.22 |
| 2011-11-29 | 173.09 |
| 2011-11-28 | 158.28 |
| 2011-11-25 | 138.54 |
| 2011-11-24 | 146.77 |
| 2011-11-23 | 125.38 |
| 2011-11-22 | 131.96 |
| 2011-11-21 | 141.83 |
| 2011-11-18 | 159.93 |
| 2011-11-17 | 171.45 |
| 2011-11-16 | 176.38 |
| 2011-11-15 | 186.25 |
| 2011-11-14 | 192.83 |
| 2011-11-11 | 173.09 |
| 2011-11-10 | 171.45 |
| 2011-11-09 | 192.83 |
| 2011-11-08 | 191.19 |
| 2011-11-07 | 196.12 |
| 2011-11-04 | 205.99 |
| 2011-11-03 | 194.48 |
| 2011-11-02 | 205.99 |
| 2011-11-01 | 199.41 |
| 2011-10-31 | 214.22 |
| 2011-10-28 | 202.70 |
| 2011-10-27 | 168.16 |
| 2011-10-26 | 159.93 |
| 2011-10-25 | 159.93 |
| 2011-10-24 | 164.87 |
| 2011-10-21 | 154.99 |
| 2011-10-20 | 145.12 |
| 2011-10-19 | 150.06 |
| 2011-10-18 | 141.83 |
| 2011-10-17 | 181.32 |
| 2011-10-14 | 168.16 |
| 2011-10-13 | 178.03 |
| 2011-10-12 | 150.06 |
| 2011-10-11 | 112.22 |
| 2011-10-10 | 105.64 |
| 2011-10-07 | 112.22 |
| 2011-10-06 | 94.12 |
| 2011-10-04 | 69.45 |
| 2011-10-03 | 72.74 |
| 2011-09-30 | 89.19 |
| 2011-09-28 | 95.77 |
| 2011-09-27 | 95.77 |
| 2011-09-26 | 87.54 |
| 2011-09-23 | 110.58 |
| 2011-09-22 | 113.87 |
| 2011-09-21 | 135.25 |
| 2011-09-20 | 145.12 |
| 2011-09-19 | 163.22 |
| 2011-09-16 | 181.32 |
| 2011-09-15 | 189.54 |
| 2011-09-14 | 197.77 |
| 2011-09-12 | 222.44 |
| 2011-09-09 | 233.96 |
| 2011-09-08 | 243.83 |
| 2011-09-07 | 248.77 |
| 2011-09-06 | 245.48 |
| 2011-09-05 | 252.06 |
| 2011-09-02 | 263.57 |
| 2011-09-01 | 271.80 |
| 2011-08-31 | 266.86 |
| 2011-08-30 | 258.64 |
| 2011-08-29 | 240.54 |
| 2011-08-26 | 233.96 |
| 2011-08-25 | 235.61 |
| 2011-08-24 | 232.32 |
| 2011-08-23 | 245.48 |
| 2011-08-22 | 229.03 |
| 2011-08-19 | 255.35 |
| 2011-08-18 | 270.15 |
| 2011-08-17 | 270.15 |
| 2011-08-16 | 268.51 |
| 2011-08-15 | 255.35 |
| 2011-08-12 | 253.70 |
| 2011-08-11 | 245.48 |
| 2011-08-10 | 258.64 |
| 2011-08-09 | 271.80 |
| 2011-08-08 | 303.06 |
| 2011-08-05 | 332.67 |
| 2011-08-04 | 367.22 |
| 2011-08-03 | 368.86 |
| 2011-08-02 | 378.73 |
| 2011-08-01 | 383.67 |
| 2011-07-29 | 382.02 |
| 2011-07-28 | 390.25 |
| 2011-07-27 | 337.60 |
| 2011-07-26 | 334.31 |
| 2011-07-25 | 331.02 |
| 2011-07-22 | 334.31 |
| 2011-07-21 | 326.09 |
| 2011-07-20 | 327.73 |
| 2011-07-19 | 329.38 |
| 2011-07-18 | 340.89 |
| 2011-07-15 | 344.18 |
| 2011-07-14 | 358.99 |
| 2011-07-13 | 368.86 |
| 2011-07-12 | 363.93 |
| 2011-07-11 | 391.89 |
| 2011-07-08 | 390.25 |
| 2011-07-07 | 390.25 |
| 2011-07-06 | 391.89 |
| 2011-07-05 | 405.05 |
| 2011-07-04 | 398.47 |
| 2011-06-30 | 380.38 |
| 2011-06-29 | 377.09 |
| 2011-06-28 | 375.44 |
| 2011-06-27 | 363.93 |
| 2011-06-24 | 352.41 |
| 2011-06-23 | 332.67 |
| 2011-06-22 | 337.60 |
| 2011-06-21 | 335.96 |
| 2011-06-20 | 344.18 |
| 2011-06-17 | 345.83 |
| 2011-06-16 | 352.41 |
| 2011-06-15 | 360.64 |
| 2011-06-14 | 358.99 |
| 2011-06-13 | 354.05 |
| 2011-06-10 | 354.05 |
| 2011-06-09 | 358.99 |
| 2011-06-08 | 360.64 |
| 2011-06-07 | 365.57 |
| 2011-06-03 | 372.15 |
| 2011-06-02 | 377.09 |
| 2011-06-01 | 383.67 |
| 2011-05-31 | 390.25 |
| 2011-05-30 | 382.02 |
| 2011-05-27 | 367.22 |
| 2011-05-26 | 367.22 |
| 2011-05-25 | 357.34 |
| 2011-05-24 | 358.99 |
| 2011-05-23 | 365.57 |
| 2011-05-20 | 363.93 |
| 2011-05-19 | 373.80 |
| 2011-05-18 | 368.86 |
| 2011-05-17 | 349.12 |
| 2011-05-16 | 352.41 |
| 2011-05-13 | 358.99 |
| 2011-05-12 | 352.41 |
| 2011-05-11 | 362.28 |
| 2011-05-09 | 349.12 |
| 2011-05-06 | 344.26 |
| 2011-05-05 | 339.39 |
| 2011-05-04 | 353.98 |
| 2011-05-03 | 378.30 |
| 2011-04-29 | 384.79 |
| 2011-04-28 | 388.03 |
| 2011-04-27 | 410.73 |
| 2011-04-26 | 407.49 |
| 2011-04-21 | 407.49 |
| 2011-04-20 | 401.00 |
| 2011-04-19 | 386.41 |
| 2011-04-18 | 404.25 |
| 2011-04-15 | 394.52 |
| 2011-04-14 | 384.79 |
| 2011-04-13 | 370.20 |
| 2011-04-12 | 370.20 |
| 2011-04-11 | 375.06 |
| 2011-04-08 | 371.82 |
| 2011-04-07 | 362.09 |
| 2011-04-06 | 360.47 |
| 2011-04-04 | 347.50 |
| 2011-04-01 | 331.28 |
| 2011-03-31 | 329.66 |
| 2011-03-30 | 313.45 |
| 2011-03-29 | 315.07 |
| 2011-03-28 | 311.83 |
| 2011-03-25 | 308.59 |
| 2011-03-24 | 300.48 |
| 2011-03-23 | 303.72 |
| 2011-03-22 | 306.96 |
| 2011-03-21 | 306.96 |
| 2011-03-18 | 287.51 |
| 2011-03-17 | 281.02 |
| 2011-03-16 | 289.13 |
| 2011-03-15 | 284.26 |
| 2011-03-14 | 297.24 |
| 2011-03-11 | 305.34 |
| 2011-03-10 | 318.31 |
| 2011-03-09 | 324.80 |
| 2011-03-08 | 326.42 |
| 2011-03-07 | 321.56 |
| 2011-03-04 | 331.28 |
| 2011-03-03 | 324.80 |
| 2011-03-02 | 324.80 |
| 2011-03-01 | 326.42 |
| 2011-02-28 | 321.56 |
| 2011-02-25 | 326.42 |
| 2011-02-24 | 319.93 |
| 2011-02-23 | 331.28 |
| 2011-02-22 | 345.88 |
| 2011-02-21 | 358.85 |
| 2011-02-18 | 362.09 |
| 2011-02-17 | 358.85 |
| 2011-02-16 | 358.85 |
| 2011-02-15 | 362.09 |
| 2011-02-14 | 358.85 |
| 2011-02-11 | 347.50 |
| 2011-02-10 | 350.74 |
| 2011-02-09 | 362.09 |
| 2011-02-08 | 376.68 |
| 2011-02-07 | 379.93 |
| 2011-02-02 | 386.41 |
| 2011-02-01 | 365.33 |
| 2011-01-31 | 360.47 |
| 2011-01-28 | 366.95 |
| 2011-01-27 | 370.20 |
| 2011-01-26 | 375.06 |
| 2011-01-25 | 376.68 |
| 2011-01-24 | 370.20 |
| 2011-01-21 | 376.68 |
| 2011-01-20 | 370.20 |
| 2011-01-19 | 384.79 |
| 2011-01-18 | 376.68 |
| 2011-01-17 | 383.17 |
| 2011-01-14 | 397.76 |
| 2011-01-13 | 397.76 |
| 2011-01-12 | 399.38 |
| 2011-01-11 | 392.90 |
| 2011-01-10 | 399.38 |
| 2011-01-07 | 413.97 |
| 2011-01-06 | 384.79 |
| 2011-01-05 | 379.93 |
| 2011-01-04 | 366.95 |
| 2011-01-03 | 345.88 |
| 2010-12-31 | 324.80 |
| 2010-12-30 | 334.53 |
| 2010-12-29 | 329.66 |
| 2010-12-28 | 326.42 |
| 2010-12-24 | 339.39 |
| 2010-12-23 | 339.39 |
| 2010-12-22 | 341.01 |
| 2010-12-21 | 337.77 |
| 2010-12-20 | 319.93 |
| 2010-12-17 | 336.15 |
| 2010-12-16 | 345.88 |
| 2010-12-15 | 352.36 |
| 2010-12-14 | 363.71 |
| 2010-12-13 | 362.09 |
| 2010-12-10 | 365.33 |
| 2010-12-09 | 370.20 |
| 2010-12-08 | 376.68 |
| 2010-12-07 | 386.41 |
| 2010-12-06 | 384.79 |
| 2010-12-03 | 383.17 |
| 2010-12-02 | 384.79 |
| 2010-12-01 | 373.44 |
| 2010-11-30 | 371.82 |
| 2010-11-29 | 373.44 |
| 2010-11-26 | 378.30 |
| 2010-11-25 | 381.55 |
| 2010-11-24 | 379.93 |
| 2010-11-23 | 384.79 |
| 2010-11-22 | 392.90 |
| 2010-11-19 | 396.14 |
| 2010-11-18 | 401.00 |
| 2010-11-17 | 394.52 |
| 2010-11-16 | 402.62 |
| 2010-11-15 | 407.49 |
| 2010-11-12 | 413.97 |
| 2010-11-11 | 428.57 |
| 2010-11-10 | 425.32 |
| 2010-11-09 | 435.05 |
| 2010-11-08 | 457.75 |
| 2010-11-05 | 413.97 |
| 2010-11-04 | 409.11 |
| 2010-11-03 | 407.49 |
| 2010-11-02 | 396.14 |
| 2010-11-01 | 399.38 |
| 2010-10-29 | 384.79 |
| 2010-10-28 | 391.27 |
| 2010-10-27 | 386.41 |
| 2010-10-26 | 399.38 |
| 2010-10-25 | 410.73 |
| 2010-10-22 | 407.49 |
| 2010-10-21 | 415.60 |
| 2010-10-20 | 413.97 |
| 2010-10-19 | 439.92 |
| 2010-10-18 | 436.67 |
| 2010-10-15 | 444.78 |
| 2010-10-14 | 451.27 |
| 2010-10-13 | 462.62 |
| 2010-10-12 | 441.54 |
| 2010-10-11 | 418.84 |
| 2010-10-08 | 430.19 |
| 2010-10-07 | 431.81 |
| 2010-10-06 | 433.43 |
| 2010-10-05 | 426.95 |
| 2010-10-04 | 430.19 |
| 2010-09-30 | 418.84 |
| 2010-09-29 | 431.81 |
| 2010-09-28 | 431.81 |
| 2010-09-27 | 451.27 |
| 2010-09-24 | 456.13 |
| 2010-09-22 | 454.51 |
| 2010-09-21 | 465.86 |
| 2010-09-20 | 467.48 |
| 2010-09-17 | 459.37 |
| 2010-09-16 | 423.70 |
| 2010-09-15 | 428.57 |
| 2010-09-14 | 431.81 |
| 2010-09-13 | 425.32 |
| 2010-09-10 | 425.32 |
| 2010-09-09 | 426.95 |
| 2010-09-08 | 430.19 |
| 2010-09-07 | 431.81 |
| 2010-09-06 | 436.67 |
| 2010-09-03 | 436.67 |
| 2010-09-02 | 417.22 |
| 2010-09-01 | 410.73 |
| 2010-08-31 | 405.87 |
| 2010-08-30 | 402.62 |
| 2010-08-27 | 396.14 |
| 2010-08-26 | 410.73 |
| 2010-08-25 | 415.60 |
| 2010-08-24 | 426.95 |
| 2010-08-23 | 441.54 |
| 2010-08-20 | 428.57 |
| 2010-08-19 | 430.19 |
| 2010-08-18 | 431.81 |
| 2010-08-17 | 431.81 |
| 2010-08-16 | 436.67 |
| 2010-08-13 | 436.67 |
| 2010-08-12 | 417.22 |
| 2010-08-11 | 426.95 |
| 2010-08-10 | 435.05 |
| 2010-08-09 | 443.16 |
| 2010-08-06 | 428.57 |
| 2010-08-05 | 425.32 |
| 2010-08-04 | 435.05 |
| 2010-08-03 | 439.92 |
| 2010-08-02 | 443.16 |
| 2010-07-30 | 413.97 |
| 2010-07-29 | 407.49 |
| 2010-07-28 | 404.25 |
| 2010-07-27 | 405.87 |
| 2010-07-26 | 399.38 |
| 2010-07-23 | 396.14 |
| 2010-07-22 | 378.30 |
| 2010-07-21 | 378.30 |
| 2010-07-20 | 365.33 |
| 2010-07-19 | 349.12 |
| 2010-07-16 | 352.36 |
| 2010-07-15 | 350.74 |
| 2010-07-14 | 362.09 |
| 2010-07-13 | 358.85 |
| 2010-07-12 | 373.44 |
| 2010-07-09 | 362.09 |
| 2010-07-08 | 337.77 |
| 2010-07-07 | 329.66 |
| 2010-07-06 | 334.53 |
| 2010-07-05 | 319.93 |
| 2010-07-02 | 319.93 |
| 2010-06-30 | 324.80 |
| 2010-06-29 | 329.66 |
| 2010-06-28 | 336.15 |
| 2010-06-25 | 342.63 |
| 2010-06-24 | 350.74 |
| 2010-06-23 | 353.98 |
| 2010-06-22 | 366.95 |
| 2010-06-21 | 368.58 |
| 2010-06-18 | 341.01 |
| 2010-06-17 | 336.15 |
| 2010-06-15 | 336.15 |
| 2010-06-14 | 328.04 |
| 2010-06-11 | 321.56 |
| 2010-06-10 | 318.31 |
| 2010-06-09 | 298.86 |
| 2010-06-08 | 297.24 |
| 2010-06-07 | 293.99 |
| 2010-06-04 | 308.59 |
| 2010-06-03 | 302.10 |
| 2010-06-02 | 297.24 |
| 2010-06-01 | 298.86 |
| 2010-05-31 | 311.83 |
| 2010-05-28 | 316.69 |
| 2010-05-27 | 311.83 |
| 2010-05-26 | 292.37 |
| 2010-05-25 | 279.40 |
| 2010-05-24 | 305.34 |
| 2010-05-20 | 281.02 |
| 2010-05-19 | 295.61 |
| 2010-05-18 | 305.34 |
| 2010-05-17 | 295.61 |
| 2010-05-14 | 313.45 |
| 2010-05-13 | 315.05 |
| 2010-05-12 | 302.23 |
| 2010-05-11 | 313.45 |
| 2010-05-10 | 326.27 |
| 2010-05-07 | 305.44 |
| 2010-05-06 | 313.45 |
| 2010-05-05 | 332.68 |
| 2010-05-04 | 343.90 |
| 2010-05-03 | 355.11 |
| 2010-04-30 | 369.54 |
| 2010-04-29 | 358.32 |
| 2010-04-28 | 351.91 |
| 2010-04-27 | 359.92 |
| 2010-04-26 | 371.14 |
| 2010-04-23 | 363.13 |
| 2010-04-22 | 369.54 |
| 2010-04-21 | 382.36 |
| 2010-04-20 | 375.95 |
| 2010-04-19 | 372.74 |
| 2010-04-16 | 396.78 |
| 2010-04-15 | 411.20 |
| 2010-04-14 | 417.61 |
| 2010-04-13 | 425.63 |
| 2010-04-12 | 438.45 |
| 2010-04-09 | 449.66 |
| 2010-04-08 | 443.25 |
| 2010-04-07 | 444.86 |
| 2010-04-01 | 433.64 |
| 2010-03-31 | 427.23 |
| 2010-03-30 | 430.43 |
| 2010-03-29 | 427.23 |
| 2010-03-26 | 425.63 |
| 2010-03-25 | 401.59 |
| 2010-03-24 | 412.81 |
| 2010-03-23 | 422.42 |
| 2010-03-22 | 440.05 |
| 2010-03-19 | 435.24 |
| 2010-03-18 | 440.05 |
| 2010-03-17 | 449.66 |
| 2010-03-16 | 438.45 |
| 2010-03-15 | 449.66 |
| 2010-03-12 | 449.66 |
| 2010-03-11 | 459.28 |
| 2010-03-10 | 467.29 |
| 2010-03-09 | 462.48 |
| 2010-03-08 | 449.66 |
| 2010-03-05 | 435.24 |
| 2010-03-04 | 422.42 |
| 2010-03-03 | 440.05 |
| 2010-03-02 | 436.84 |
| 2010-03-01 | 420.82 |
| 2010-02-26 | 379.15 |
| 2010-02-25 | 374.34 |
| 2010-02-24 | 374.34 |
| 2010-02-23 | 379.15 |
| 2010-02-22 | 369.54 |
| 2010-02-19 | 356.72 |
| 2010-02-18 | 359.92 |
| 2010-02-17 | 363.13 |
| 2010-02-12 | 372.74 |
| 2010-02-11 | 364.73 |
| 2010-02-10 | 350.31 |
| 2010-02-09 | 342.29 |
| 2010-02-08 | 340.69 |
| 2010-02-05 | 343.90 |
| 2010-02-04 | 355.11 |
| 2010-02-03 | 367.93 |
| 2010-02-02 | 372.74 |
| 2010-02-01 | 380.75 |
| 2010-01-29 | 356.72 |
| 2010-01-28 | 364.73 |
| 2010-01-27 | 364.73 |
| 2010-01-26 | 383.96 |
| 2010-01-25 | 409.60 |
| 2010-01-22 | 425.63 |
| 2010-01-21 | 441.65 |
| 2010-01-20 | 464.09 |
| 2010-01-19 | 481.71 |
| 2010-01-18 | 468.89 |
| 2010-01-15 | 467.29 |
| 2010-01-14 | 456.07 |
| 2010-01-13 | 473.70 |
| 2010-01-12 | 496.14 |
| 2010-01-11 | 489.73 |
| 2010-01-08 | 486.52 |
| 2010-01-07 | 491.33 |
| 2010-01-06 | 480.11 |
| 2010-01-05 | 480.11 |
| 2010-01-04 | 478.51 |
| 2009-12-31 | 478.51 |
| 2009-12-30 | 476.91 |
| 2009-12-29 | 481.71 |
| 2009-12-28 | 480.11 |
| 2009-12-24 | 496.14 |
| 2009-12-23 | 492.93 |
| 2009-12-22 | 470.50 |
| 2009-12-21 | 467.29 |
| 2009-12-18 | 475.30 |
| 2009-12-17 | 488.12 |
| 2009-12-16 | 491.33 |
| 2009-12-15 | 513.76 |
| 2009-12-14 | 545.81 |
| 2009-12-11 | 529.79 |
| 2009-12-10 | 534.60 |
| 2009-12-09 | 547.42 |
| 2009-12-08 | 568.25 |
| 2009-12-07 | 529.79 |
| 2009-12-04 | 544.21 |
| 2009-12-03 | 557.03 |
| 2009-12-02 | 547.42 |
| 2009-12-01 | 510.56 |
| 2009-11-30 | 476.91 |
| 2009-11-27 | 467.29 |
| 2009-11-26 | 504.15 |
| 2009-11-25 | 508.96 |
| 2009-11-24 | 518.57 |
| 2009-11-23 | 518.57 |
| 2009-11-20 | 520.17 |
| 2009-11-19 | 537.80 |
| 2009-11-18 | 549.02 |
| 2009-11-17 | 552.22 |
| 2009-11-16 | 553.83 |
| 2009-11-13 | 542.61 |
| 2009-11-12 | 534.60 |
| 2009-11-11 | 545.81 |
| 2009-11-10 | 557.03 |
| 2009-11-09 | 571.45 |
| 2009-11-06 | 558.63 |
| 2009-11-05 | 558.63 |
| 2009-11-04 | 569.85 |
| 2009-11-03 | 566.65 |
| 2009-11-02 | 585.88 |
| 2009-10-30 | 593.89 |
| 2009-10-29 | 577.86 |
| 2009-10-28 | 590.68 |
| 2009-10-27 | 609.91 |
| 2009-10-23 | 633.95 |
| 2009-10-22 | 637.16 |
| 2009-10-21 | 632.35 |
| 2009-10-20 | 622.73 |
| 2009-10-19 | 606.71 |
| 2009-10-16 | 563.44 |
| 2009-10-15 | 574.66 |
| 2009-10-14 | 587.48 |
| 2009-10-13 | 587.48 |
| 2009-10-12 | 584.27 |
| 2009-10-09 | 603.50 |
| 2009-10-08 | 611.52 |
| 2009-10-07 | 622.73 |
| 2009-10-06 | 598.70 |
| 2009-10-05 | 541.01 |
| 2009-10-02 | 541.01 |
| 2009-09-30 | 571.45 |
| 2009-09-29 | 579.47 |
| 2009-09-28 | 573.06 |
| 2009-09-25 | 608.31 |
| 2009-09-24 | 584.27 |
| 2009-09-23 | 621.13 |
| 2009-09-22 | 632.35 |
| 2009-09-21 | 632.35 |
| 2009-09-18 | 662.80 |
| 2009-09-17 | 664.40 |
| 2009-09-16 | 656.39 |
| 2009-09-15 | 657.99 |
| 2009-09-14 | 669.21 |
| 2009-09-11 | 680.43 |
| 2009-09-10 | 690.04 |
| 2009-09-09 | 674.02 |
| 2009-09-08 | 680.43 |
| 2009-09-07 | 690.04 |
| 2009-09-04 | 654.79 |
| 2009-09-03 | 611.52 |
| 2009-09-02 | 584.27 |
| 2009-09-01 | 579.47 |
| 2009-08-31 | 531.39 |
| 2009-08-28 | 541.01 |
| 2009-08-27 | 565.04 |
| 2009-08-26 | 574.66 |
| 2009-08-25 | 609.91 |
| 2009-08-24 | 633.95 |
| 2009-08-21 | 630.75 |
| 2009-08-20 | 646.77 |
| 2009-08-19 | 637.16 |
| 2009-08-18 | 635.56 |
| 2009-08-17 | 667.61 |
| 2009-08-14 | 714.08 |
| 2009-08-13 | 725.30 |
| 2009-08-12 | 702.86 |
| 2009-08-11 | 710.87 |
| 2009-08-10 | 736.51 |
| 2009-08-07 | 659.59 |
| 2009-08-06 | 741.32 |
| 2009-08-05 | 791.00 |
| 2009-08-04 | 832.66 |
| 2009-08-03 | 843.88 |
| 2009-07-31 | 832.66 |
| 2009-07-30 | 818.24 |
| 2009-07-29 | 829.46 |
| 2009-07-28 | 954.46 |
| 2009-07-27 | 954.46 |
| 2009-07-24 | 871.12 |
| 2009-07-23 | 811.83 |
| 2009-07-22 | 768.56 |
| 2009-07-21 | 787.79 |
| 2009-07-20 | 757.35 |
| 2009-07-17 | 749.33 |
| 2009-07-16 | 701.26 |
| 2009-07-15 | 698.05 |
| 2009-07-14 | 682.03 |
| 2009-07-13 | 653.18 |
| 2009-07-10 | 682.03 |
| 2009-07-09 | 691.64 |
| 2009-07-08 | 701.26 |
| 2009-07-07 | 723.69 |
| 2009-07-06 | 752.54 |
| 2009-07-03 | 734.91 |
| 2009-07-02 | 699.66 |
| 2009-06-30 | 707.67 |
| 2009-06-29 | 766.96 |
| 2009-06-26 | 755.74 |
| 2009-06-25 | 722.09 |
| 2009-06-24 | 669.21 |
| 2009-06-23 | 666.00 |
| 2009-06-22 | 682.03 |
| 2009-06-19 | 662.80 |
| 2009-06-18 | 677.22 |
| 2009-06-17 | 701.26 |
| 2009-06-16 | 696.45 |
| 2009-06-15 | 734.91 |
| 2009-06-12 | 778.18 |
| 2009-06-11 | 747.73 |
| 2009-06-10 | 696.45 |
| 2009-06-09 | 662.80 |
| 2009-06-08 | 702.86 |
| 2009-06-05 | 707.67 |
| 2009-06-04 | 715.68 |
| 2009-06-03 | 720.49 |
| 2009-06-02 | 696.45 |
| 2009-06-01 | 666.00 |
| 2009-05-29 | 585.88 |
| 2009-05-27 | 560.24 |
| 2009-05-26 | 558.63 |
| 2009-05-25 | 587.48 |
| 2009-05-22 | 542.61 |
| 2009-05-21 | 552.22 |
| 2009-05-20 | 539.40 |
| 2009-05-19 | 566.65 |
| 2009-05-18 | 576.26 |
| 2009-05-15 | 520.17 |
| 2009-05-14 | 470.50 |
| 2009-05-13 | 460.88 |
| 2009-05-12 | 417.61 |
| 2009-05-11 | 409.60 |
| 2009-05-08 | 430.43 |
| 2009-05-07 | 420.88 |
| 2009-05-06 | 452.73 |
| 2009-05-05 | 422.47 |
| 2009-05-04 | 428.84 |
| 2009-04-30 | 314.15 |
| 2009-04-29 | 288.67 |
| 2009-04-28 | 234.51 |
| 2009-04-27 | 247.25 |
| 2009-04-24 | 279.11 |
| 2009-04-23 | 279.11 |
| 2009-04-22 | 266.37 |
| 2009-04-21 | 275.92 |
| 2009-04-20 | 290.26 |
| 2009-04-17 | 291.85 |
| 2009-04-16 | 315.74 |
| 2009-04-15 | 301.41 |
| 2009-04-14 | 253.62 |
| 2009-04-09 | 232.91 |
| 2009-04-08 | 207.43 |
| 2009-04-07 | 234.51 |
| 2009-04-06 | 245.66 |
| 2009-04-03 | 255.21 |
| 2009-04-02 | 253.62 |
| 2009-04-01 | 207.43 |
| 2009-03-31 | 173.98 |
| 2009-03-30 | 169.20 |
| 2009-03-27 | 196.28 |
| 2009-03-26 | 178.76 |
| 2009-03-25 | 180.35 |
| 2009-03-24 | 185.13 |
| 2009-03-23 | 180.35 |
| 2009-03-20 | 145.31 |
| 2009-03-19 | 162.83 |
| 2009-03-18 | 138.93 |
| 2009-03-17 | 118.23 |
| 2009-03-16 | 126.19 |
| 2009-03-13 | 126.19 |
| 2009-03-12 | 119.82 |
| 2009-03-11 | 103.89 |
| 2009-03-10 | 80.00 |
| 2009-03-09 | 65.66 |
| 2009-03-06 | 78.40 |
| 2009-03-05 | 94.33 |
| 2009-03-04 | 127.78 |
| 2009-03-03 | 113.45 |
| 2009-03-02 | 103.89 |
| 2009-02-27 | 118.23 |
| 2009-02-26 | 124.60 |
| 2009-02-25 | 142.12 |
| 2009-02-24 | 158.05 |
| 2009-02-23 | 166.01 |
| 2009-02-20 | 166.01 |
| 2009-02-19 | 180.35 |
| 2009-02-18 | 177.16 |
| 2009-02-17 | 172.38 |
| 2009-02-16 | 191.50 |
| 2009-02-13 | 201.06 |
| 2009-02-12 | 191.50 |
| 2009-02-11 | 197.87 |
| 2009-02-10 | 204.24 |
| 2009-02-09 | 210.61 |
| 2009-02-06 | 207.43 |
| 2009-02-05 | 186.72 |
| 2009-02-04 | 180.35 |
| 2009-02-03 | 169.20 |
| 2009-02-02 | 188.31 |
| 2009-01-30 | 209.02 |
| 2009-01-29 | 188.31 |
| 2009-01-23 | 172.38 |
| 2009-01-22 | 186.72 |
| 2009-01-21 | 185.13 |
| 2009-01-20 | 183.53 |
| 2009-01-19 | 197.87 |
| 2009-01-16 | 210.61 |
| 2009-01-15 | 202.65 |
| 2009-01-14 | 188.31 |
| 2009-01-13 | 159.64 |
| 2009-01-12 | 186.72 |
| 2009-01-09 | 228.14 |
| 2009-01-08 | 220.17 |
| 2009-01-07 | 256.81 |
| 2009-01-06 | 258.40 |
| 2009-01-05 | 248.84 |
| 2009-01-02 | 229.73 |
| 2008-12-31 | 210.61 |
| 2008-12-30 | 209.02 |
| 2008-12-29 | 224.95 |
| 2008-12-24 | 213.80 |
| 2008-12-23 | 209.02 |
| 2008-12-22 | 228.14 |
| 2008-12-19 | 259.99 |
| 2008-12-18 | 220.17 |
| 2008-12-17 | 172.38 |
| 2008-12-16 | 158.05 |
| 2008-12-15 | 134.16 |
| 2008-12-12 | 135.75 |
| 2008-12-11 | 151.68 |
| 2008-12-10 | 135.75 |
| 2008-12-09 | 135.75 |
| 2008-12-08 | 154.86 |
| 2008-12-05 | 138.93 |
| 2008-12-04 | 84.78 |
| 2008-12-03 | 73.63 |
| 2008-12-02 | 60.88 |
| 2008-12-01 | 78.40 |
| 2008-11-28 | 73.63 |
| 2008-11-27 | 54.51 |
| 2008-11-26 | 41.77 |
| 2008-11-25 | 33.80 |
| 2008-11-24 | 38.58 |
| 2008-11-21 | 49.73 |
| 2008-11-20 | 49.73 |
| 2008-11-19 | 59.29 |
| 2008-11-18 | 70.44 |
| 2008-11-17 | 87.96 |
| 2008-11-14 | 87.96 |
| 2008-11-13 | 86.37 |
| 2008-11-12 | 100.70 |
| 2008-11-11 | 111.85 |
| 2008-11-10 | 130.97 |
| 2008-11-07 | 123.00 |
| 2008-11-06 | 116.63 |
| 2008-11-05 | 129.38 |
| 2008-11-04 | 124.60 |
| 2008-11-03 | 124.60 |
| 2008-10-31 | 115.04 |
| 2008-10-30 | 137.34 |
| 2008-10-29 | 80.00 |
| 2008-10-28 | 67.25 |
| 2008-10-27 | 62.47 |
| 2008-10-24 | 91.15 |
| 2008-10-23 | 95.93 |
| 2008-10-22 | 78.40 |
| 2008-10-21 | 87.96 |
| 2008-10-20 | 87.96 |
| 2008-10-17 | 64.07 |
| 2008-10-16 | 67.25 |
| 2008-10-15 | 75.22 |
| 2008-10-14 | 89.55 |
| 2008-10-13 | 83.18 |
| 2008-10-10 | 59.29 |
| 2008-10-09 | 99.11 |
| 2008-10-08 | 97.52 |
| 2008-10-06 | 118.23 |
| 2008-10-03 | 150.08 |
| 2008-10-02 | 156.46 |
| 2008-09-30 | 162.83 |
| 2008-09-29 | 185.13 |
| 2008-09-26 | 202.65 |
| 2008-09-25 | 209.02 |
| 2008-09-24 | 209.02 |
| 2008-09-23 | 220.17 |
| 2008-09-22 | 253.62 |
| 2008-09-19 | 255.21 |
| 2008-09-18 | 226.54 |
| 2008-09-17 | 250.44 |
| 2008-09-16 | 266.37 |
| 2008-09-12 | 263.18 |
| 2008-09-11 | 263.18 |
| 2008-09-10 | 306.19 |
| 2008-09-09 | 334.86 |
| 2008-09-08 | 371.50 |
| 2008-09-05 | 366.72 |
| 2008-09-04 | 373.09 |
| 2008-09-03 | 390.61 |
| 2008-09-02 | 414.50 |
| 2008-09-01 | 412.91 |
| 2008-08-29 | 430.43 |
| 2008-08-28 | 430.43 |
| 2008-08-27 | 393.80 |
| 2008-08-26 | 357.16 |
| 2008-08-25 | 369.90 |
| 2008-08-21 | 363.53 |
| 2008-08-20 | 398.58 |
| 2008-08-19 | 385.83 |
| 2008-08-18 | 403.35 |
| 2008-08-15 | 424.06 |
| 2008-08-14 | 465.48 |
| 2008-08-13 | 489.37 |
| 2008-08-12 | 510.08 |
| 2008-08-11 | 516.45 |
| 2008-08-08 | 530.79 |
| 2008-08-07 | 530.79 |
| 2008-08-05 | 556.27 |
| 2008-08-04 | 597.69 |
| 2008-08-01 | 613.62 |
| 2008-07-31 | 637.51 |
| 2008-07-30 | 658.22 |
| 2008-07-29 | 648.66 |
| 2008-07-28 | 667.77 |
| 2008-07-25 | 674.15 |
| 2008-07-24 | 699.63 |
| 2008-07-23 | 713.97 |
| 2008-07-22 | 696.45 |
| 2008-07-21 | 702.82 |
| 2008-07-18 | 667.77 |
| 2008-07-17 | 672.55 |
| 2008-07-16 | 648.66 |
| 2008-07-15 | 661.40 |
| 2008-07-14 | 710.78 |
| 2008-07-11 | 756.98 |
| 2008-07-10 | 739.45 |
| 2008-07-09 | 728.30 |
| 2008-07-08 | 693.26 |
| 2008-07-07 | 731.49 |
| 2008-07-04 | 680.52 |
| 2008-07-03 | 664.59 |
| 2008-07-02 | 664.59 |
| 2008-06-30 | 672.55 |
| 2008-06-27 | 694.85 |
| 2008-06-26 | 733.08 |
| 2008-06-25 | 774.50 |
| 2008-06-24 | 784.05 |
| 2008-06-23 | 836.62 |
| 2008-06-20 | 863.70 |
| 2008-06-19 | 857.33 |
| 2008-06-18 | 897.15 |
| 2008-06-17 | 909.89 |
| 2008-06-16 | 895.56 |
| 2008-06-13 | 887.59 |
| 2008-06-12 | 893.96 |
| 2008-06-11 | 903.52 |
| 2008-06-10 | 932.19 |
| 2008-06-06 | 973.61 |
| 2008-06-05 | 975.20 |
| 2008-06-04 | 967.24 |
| 2008-06-03 | 938.57 |
| 2008-06-02 | 967.24 |
| 2008-05-30 | 1,177.50 |
| 2008-05-29 | 956.09 |
| 2008-05-28 | 960.87 |
| 2008-05-27 | 983.17 |
| 2008-05-26 | 967.24 |
| 2008-05-23 | 975.20 |
| 2008-05-22 | 979.98 |
| 2008-05-21 | 1,008.65 |
| 2008-05-20 | 1,013.43 |
| 2008-05-19 | 983.17 |
| 2008-05-16 | 999.10 |
| 2008-05-15 | 1,070.78 |
| 2008-05-14 | 1,115.38 |
| 2008-05-13 | 1,171.13 |
| 2008-05-09 | 1,193.43 |
| 2008-05-08 | 1,199.80 |
| 2008-05-07 | 1,244.40 |
| 2008-05-06 | 1,277.85 |
| 2008-05-05 | 1,292.19 |
| 2008-05-02 | 1,290.59 |
| 2008-04-30 | 1,268.29 |
| 2008-04-29 | 1,295.37 |
| 2008-04-28 | 1,351.12 |
| 2008-04-25 | 1,349.53 |
| 2008-04-24 | 1,317.67 |
| 2008-04-23 | 1,230.55 |
| 2008-04-22 | 1,246.39 |
| 2008-04-21 | 1,138.68 |
| 2008-04-18 | 1,124.43 |
| 2008-04-17 | 1,087.99 |
| 2008-04-16 | 1,054.73 |
| 2008-04-15 | 1,062.65 |
| 2008-04-14 | 1,078.49 |
| 2008-04-11 | 1,145.02 |
| 2008-04-10 | 1,137.10 |
| 2008-04-09 | 1,183.03 |
| 2008-04-08 | 1,262.23 |
| 2008-04-07 | 1,281.24 |
| 2008-04-03 | 1,240.06 |
| 2008-04-02 | 1,183.03 |
| 2008-04-01 | 1,100.67 |
| 2008-03-31 | 1,081.66 |
| 2008-03-28 | 1,087.99 |
| 2008-03-27 | 1,023.05 |
| 2008-03-26 | 1,010.38 |
| 2008-03-25 | 1,011.96 |
| 2008-03-20 | 813.96 |
| 2008-03-19 | 874.16 |
| 2008-03-18 | 801.29 |
| 2008-03-17 | 907.42 |
| 2008-03-14 | 953.36 |
| 2008-03-13 | 978.70 |
| 2008-03-12 | 1,008.79 |
| 2008-03-11 | 997.71 |
| 2008-03-10 | 986.62 |
| 2008-03-07 | 1,024.63 |
| 2008-03-06 | 1,102.25 |
| 2008-03-05 | 1,111.75 |
| 2008-03-04 | 1,160.86 |
| 2008-03-03 | 1,165.61 |
| 2008-02-29 | 1,198.87 |
| 2008-02-28 | 1,255.90 |
| 2008-02-27 | 1,287.58 |
| 2008-02-26 | 1,254.31 |
| 2008-02-25 | 1,271.74 |
| 2008-02-22 | 1,276.49 |
| 2008-02-21 | 1,300.25 |
| 2008-02-20 | 1,306.59 |
| 2008-02-19 | 1,373.11 |
| 2008-02-18 | 1,341.43 |
| 2008-02-15 | 1,411.13 |
| 2008-02-14 | 1,436.47 |
| 2008-02-13 | 1,464.98 |
| 2008-02-12 | 1,487.16 |
| 2008-02-11 | 1,509.34 |
| 2008-02-06 | 1,556.86 |
| 2008-02-05 | 1,648.73 |
| 2008-02-04 | 1,522.01 |
| 2008-02-01 | 1,381.03 |
| 2008-01-31 | 1,271.74 |
| 2008-01-30 | 1,255.90 |
| 2008-01-29 | 1,241.64 |
| 2008-01-28 | 1,224.22 |
| 2008-01-25 | 1,293.91 |
| 2008-01-24 | 1,198.87 |
| 2008-01-23 | 1,179.87 |
| 2008-01-22 | 1,087.99 |
| 2008-01-21 | 1,214.71 |
| 2008-01-18 | 1,328.76 |
| 2008-01-17 | 1,388.95 |
| 2008-01-16 | 1,349.35 |
| 2008-01-15 | 1,480.82 |
| 2008-01-14 | 1,541.02 |
| 2008-01-11 | 1,534.68 |
| 2008-01-10 | 1,483.99 |
| 2008-01-09 | 1,415.88 |
| 2008-01-08 | 1,401.63 |
| 2008-01-07 | 1,403.21 |
| 2008-01-04 | 1,483.99 |
| 2008-01-03 | 1,547.35 |
| 2008-01-02 | 1,674.07 |
| 2007-12-31 | 1,699.42 |
| 2007-12-28 | 1,680.41 |
| 2007-12-27 | 1,718.42 |
| 2007-12-24 | 1,680.41 |
| 2007-12-21 | 1,674.07 |
| 2007-12-20 | 1,674.07 |
| 2007-12-19 | 1,724.76 |
| 2007-12-18 | 1,623.38 |
| 2007-12-17 | 1,696.25 |
| 2007-12-14 | 1,832.47 |
| 2007-12-13 | 1,816.63 |
| 2007-12-12 | 1,943.35 |
| 2007-12-11 | 2,032.05 |
| 2007-12-10 | 2,006.71 |
| 2007-12-07 | 2,101.75 |
| 2007-12-06 | 2,108.09 |
| 2007-12-05 | 2,108.09 |
| 2007-12-04 | 2,117.59 |
| 2007-12-03 | 2,073.24 |
| 2007-11-30 | 1,971.86 |
| 2007-11-29 | 1,918.01 |
| 2007-11-28 | 1,848.31 |
| 2007-11-27 | 1,816.63 |
| 2007-11-26 | 1,857.81 |
| 2007-11-23 | 1,765.94 |
| 2007-11-22 | 1,816.63 |
| 2007-11-21 | 1,911.67 |
| 2007-11-20 | 2,054.23 |
| 2007-11-19 | 2,082.74 |
| 2007-11-16 | 2,082.74 |
| 2007-11-15 | 2,180.95 |
| 2007-11-14 | 2,244.31 |
| 2007-11-13 | 2,082.74 |
| 2007-11-12 | 2,174.61 |
| 2007-11-09 | 2,424.88 |
| 2007-11-08 | 2,466.07 |
| 2007-11-07 | 2,548.44 |
| 2007-11-06 | 2,307.67 |
| 2007-11-05 | 2,256.98 |
| 2007-11-02 | 2,329.84 |
| 2007-11-01 | 2,390.04 |
| 2007-10-31 | 2,307.67 |
| 2007-10-30 | 2,266.49 |
| 2007-10-29 | 2,310.84 |
| 2007-10-26 | 2,247.48 |
| 2007-10-25 | 2,282.33 |
| 2007-10-24 | 2,250.65 |
| 2007-10-23 | 2,085.91 |
| 2007-10-22 | 2,114.42 |
| 2007-10-18 | 2,190.45 |
| 2007-10-17 | 2,130.26 |
| 2007-10-16 | 2,244.31 |
| 2007-10-15 | 2,323.51 |
| 2007-10-12 | 2,168.28 |
| 2007-10-11 | 2,171.45 |
| 2007-10-10 | 2,171.45 |
| 2007-10-09 | 2,146.10 |
| 2007-10-08 | 2,244.31 |
| 2007-10-05 | 2,155.61 |
| 2007-10-04 | 1,829.30 |
| 2007-10-03 | 1,778.62 |
| 2007-10-02 | 1,670.90 |
| 2007-09-28 | 1,642.39 |
| 2007-09-27 | 1,639.22 |
| 2007-09-25 | 1,689.91 |
| 2007-09-24 | 1,708.92 |
| 2007-09-21 | 1,553.69 |
| 2007-09-20 | 1,414.30 |
| 2007-09-19 | 1,338.27 |
| 2007-09-18 | 1,322.43 |
| 2007-09-17 | 1,335.10 |
| 2007-09-14 | 1,330.35 |
| 2007-09-13 | 1,324.01 |
| 2007-09-12 | 1,330.35 |
| 2007-09-11 | 1,316.09 |
| 2007-09-10 | 1,305.00 |
| 2007-09-07 | 1,330.35 |
| 2007-09-06 | 1,322.43 |
| 2007-09-05 | 1,293.91 |
| 2007-09-04 | 1,282.83 |
| 2007-09-03 | 1,260.65 |
| 2007-08-31 | 1,263.82 |
| 2007-08-30 | 1,194.12 |
| 2007-08-29 | 1,130.76 |
| 2007-08-28 | 1,222.63 |
| 2007-08-27 | 1,290.75 |
| 2007-08-24 | 1,254.31 |
| 2007-08-23 | 1,198.87 |
| 2007-08-22 | 1,167.19 |
| 2007-08-21 | 1,183.03 |
| 2007-08-20 | 1,179.87 |
| 2007-08-17 | 1,011.96 |
| 2007-08-16 | 1,064.23 |
| 2007-08-15 | 1,103.83 |
| 2007-08-14 | 1,205.21 |
| 2007-08-13 | 1,246.39 |
| 2007-08-10 | 1,273.32 |
| 2007-08-09 | 1,338.27 |
| 2007-08-08 | 1,281.24 |
| 2007-08-07 | 1,247.98 |
| 2007-08-06 | 1,225.80 |
| 2007-08-03 | 1,293.91 |
| 2007-08-02 | 1,290.75 |
| 2007-08-01 | 1,357.27 |
| 2007-07-31 | 1,430.14 |
| 2007-07-30 | 1,352.52 |
| 2007-07-27 | 1,262.23 |
| 2007-07-26 | 1,292.33 |
| 2007-07-25 | 1,349.35 |
| 2007-07-24 | 1,274.91 |
| 2007-07-23 | 1,274.91 |
| 2007-07-20 | 1,293.91 |
| 2007-07-19 | 1,183.03 |
| 2007-07-18 | 1,176.70 |
| 2007-07-17 | 1,170.36 |
| 2007-07-16 | 1,145.02 |
| 2007-07-13 | 1,145.02 |
| 2007-07-12 | 1,138.68 |
| 2007-07-11 | 1,135.51 |
| 2007-07-10 | 1,151.35 |
| 2007-07-09 | 1,183.03 |
| 2007-07-06 | 1,137.10 |
| 2007-07-05 | 1,097.50 |
| 2007-07-04 | 996.12 |
| 2007-07-03 | 980.28 |
| 2007-06-29 | 959.69 |
| 2007-06-28 | 928.01 |
| 2007-06-27 | 899.50 |
| 2007-06-26 | 916.92 |
| 2007-06-25 | 918.51 |
| 2007-06-22 | 932.76 |
| 2007-06-21 | 905.84 |
| 2007-06-20 | 890.00 |
| 2007-06-18 | 899.50 |
| 2007-06-15 | 866.24 |
| 2007-06-14 | 834.56 |
| 2007-06-13 | 823.47 |
| 2007-06-12 | 823.47 |
| 2007-06-11 | 820.30 |
| 2007-06-08 | 787.04 |
| 2007-06-07 | 818.72 |
| 2007-06-06 | 850.40 |
| 2007-06-05 | 832.97 |
| 2007-06-04 | 834.56 |
| 2007-06-01 | 790.20 |
| 2007-05-31 | 747.44 |
| 2007-05-30 | 744.27 |
| 2007-05-29 | 755.36 |
| 2007-05-28 | 763.28 |
| 2007-05-25 | 752.19 |
| 2007-05-23 | 731.60 |
| 2007-05-22 | 739.52 |
| 2007-05-21 | 723.68 |
| 2007-05-18 | 722.09 |
| 2007-05-17 | 720.51 |
| 2007-05-16 | 715.76 |
| 2007-05-15 | 707.84 |
| 2007-05-14 | 693.58 |
| 2007-05-11 | 718.92 |
| 2007-05-10 | 733.18 |
| 2007-05-09 | 736.35 |
| 2007-05-08 | 739.52 |
| 2007-05-07 | 739.52 |
| 2007-05-04 | 755.36 |
| 2007-05-03 | 744.27 |
| 2007-05-02 | 728.58 |
| 2007-04-30 | 734.85 |
| 2007-04-27 | 742.70 |
| 2007-04-26 | 747.41 |
| 2007-04-25 | 725.44 |
| 2007-04-24 | 742.70 |
| 2007-04-23 | 750.55 |
| 2007-04-20 | 733.28 |
| 2007-04-19 | 725.44 |
| 2007-04-18 | 747.41 |
| 2007-04-17 | 734.85 |
| 2007-04-16 | 681.50 |
| 2007-04-13 | 653.25 |
| 2007-04-12 | 629.71 |
| 2007-04-11 | 626.57 |
| 2007-04-10 | 631.28 |
| 2007-04-04 | 643.83 |
| 2007-04-03 | 654.82 |
| 2007-04-02 | 653.25 |
| 2007-03-30 | 631.28 |
| 2007-03-29 | 648.54 |
| 2007-03-28 | 659.53 |
| 2007-03-27 | 645.40 |
| 2007-03-26 | 566.94 |
| 2007-03-23 | 532.42 |
| 2007-03-22 | 535.56 |
| 2007-03-21 | 515.15 |
| 2007-03-20 | 512.02 |
| 2007-03-19 | 491.62 |
| 2007-03-16 | 504.17 |
| 2007-03-15 | 507.31 |
| 2007-03-14 | 496.32 |
| 2007-03-13 | 510.45 |
| 2007-03-12 | 527.71 |
| 2007-03-09 | 527.71 |
| 2007-03-08 | 532.42 |
| 2007-03-07 | 538.69 |
| 2007-03-06 | 527.71 |
| 2007-03-05 | 527.71 |
| 2007-03-02 | 621.86 |
| 2007-03-01 | 614.02 |
| 2007-02-28 | 618.73 |
| 2007-02-27 | 657.96 |
| 2007-02-26 | 664.24 |
| 2007-02-23 | 656.39 |
| 2007-02-22 | 661.10 |
| 2007-02-21 | 659.53 |
| 2007-02-16 | 654.82 |
| 2007-02-15 | 632.85 |
| 2007-02-14 | 640.70 |
| 2007-02-13 | 639.13 |
| 2007-02-12 | 665.80 |
| 2007-02-09 | 668.94 |
| 2007-02-08 | 672.08 |
| 2007-02-07 | 670.51 |
| 2007-02-06 | 665.80 |
| 2007-02-05 | 683.07 |
| 2007-02-02 | 700.33 |
| 2007-02-01 | 712.88 |
| 2007-01-31 | 709.74 |
| 2007-01-30 | 714.45 |
| 2007-01-29 | 714.45 |
| 2007-01-26 | 711.31 |
| 2007-01-25 | 712.88 |
| 2007-01-24 | 717.59 |
| 2007-01-23 | 728.58 |
| 2007-01-22 | 748.98 |
| 2007-01-19 | 731.71 |
| 2007-01-18 | 701.90 |
| 2007-01-17 | 750.55 |
| 2007-01-16 | 758.39 |
| 2007-01-15 | 716.02 |
| 2007-01-12 | 692.48 |
| 2007-01-11 | 687.77 |
| 2007-01-10 | 716.02 |
| 2007-01-09 | 731.71 |
| 2007-01-08 | 716.02 |
| 2007-01-05 | 653.25 |
| 2007-01-04 | 653.25 |
| 2007-01-03 | 668.94 |
| 2007-01-02 | 684.64 |
| 2006-12-29 | 684.64 |
| 2006-12-28 | 661.10 |
| 2006-12-27 | 668.94 |
| 2006-12-22 | 700.33 |
| 2006-12-21 | 653.25 |
| 2006-12-20 | 653.25 |
| 2006-12-19 | 653.25 |
| 2006-12-18 | 653.25 |
| 2006-12-15 | 653.25 |
| 2006-12-14 | 653.25 |
| 2006-12-13 | 637.56 |
| 2006-12-12 | 668.94 |
| 2006-12-11 | 676.79 |
| 2006-12-08 | 668.94 |
| 2006-12-07 | 637.56 |
| 2006-12-06 | 598.33 |
| 2006-12-05 | 606.17 |
| 2006-12-04 | 574.79 |
| 2006-12-01 | 590.48 |
| 2006-11-30 | 621.86 |
| 2006-11-29 | 566.94 |
| 2006-11-28 | 504.17 |
| 2006-11-27 | 551.25 |
| 2006-11-24 | 551.25 |
| 2006-11-23 | 574.79 |
| 2006-11-22 | 574.79 |
| 2006-11-21 | 590.48 |
| 2006-11-20 | 559.09 |
| 2006-11-17 | 527.71 |
| 2006-11-16 | 464.94 |
| 2006-11-15 | 464.94 |
| 2006-11-14 | 457.09 |
| 2006-11-13 | 590.48 |
| 2006-11-10 | 566.94 |
| 2006-11-09 | 590.48 |
| 2006-11-08 | 606.17 |
| 2006-11-07 | 614.02 |
| 2006-11-06 | 614.02 |
| 2006-11-03 | 551.25 |
| 2006-11-02 | 566.94 |
| 2006-11-01 | 527.71 |
| 2006-10-31 | 527.71 |
| 2006-10-27 | 504.17 |
| 2006-10-26 | 504.17 |
| 2006-10-25 | 519.86 |
| 2006-10-24 | 519.86 |
| 2006-10-23 | 551.25 |
| 2006-10-20 | 480.63 |
| 2006-10-19 | 472.78 |
| 2006-10-18 | 480.63 |
| 2006-10-17 | 457.09 |
| 2006-10-16 | 449.25 |
| 2006-10-13 | 457.09 |
| 2006-10-12 | 472.78 |
| 2006-10-11 | 496.32 |
| 2006-10-10 | 504.17 |
| 2006-10-09 | 504.17 |
| 2006-10-06 | 504.17 |
| 2006-10-05 | 512.02 |
| 2006-10-04 | 543.40 |
| 2006-10-03 | 527.71 |
| 2006-09-29 | 410.01 |
| 2006-09-28 | 378.63 |
| 2006-09-27 | 378.63 |
| 2006-09-26 | 378.63 |
| 2006-09-25 | 378.63 |
| 2006-09-22 | 378.63 |
| 2006-09-21 | 370.78 |
| 2006-09-20 | 370.78 |
| 2006-09-19 | 370.78 |
| 2006-09-18 | 394.32 |
| 2006-09-15 | 433.55 |
| 2006-09-14 | 417.86 |
| 2006-09-13 | 355.09 |
| 2006-09-12 | 355.09 |
| 2006-09-11 | 355.09 |
| 2006-09-08 | 355.09 |
| 2006-09-07 | 355.09 |
| 2006-09-06 | 347.24 |
| 2006-09-05 | 362.94 |
| 2006-09-04 | 347.24 |
| 2006-09-01 | 339.40 |
| 2006-08-31 | 355.09 |
| 2006-08-30 | 370.78 |
| 2006-08-29 | 370.78 |
| 2006-08-28 | 362.94 |
| 2006-08-25 | 347.24 |
| 2006-08-24 | 347.24 |
| 2006-08-23 | 331.55 |
| 2006-08-22 | 323.70 |
| 2006-08-21 | 300.16 |
| 2006-08-18 | 315.86 |
| 2006-08-17 | 323.70 |
| 2006-08-16 | 347.24 |
| 2006-08-15 | 370.78 |
| 2006-08-14 | 370.78 |
| 2006-08-11 | 370.78 |
| 2006-08-10 | 370.78 |
| 2006-08-09 | 355.09 |
| 2006-08-08 | 370.78 |
| 2006-08-07 | 370.78 |
| 2006-08-04 | 370.78 |
| 2006-08-03 | 378.63 |
| 2006-08-02 | 355.09 |
| 2006-08-01 | 355.09 |
| 2006-07-31 | 378.63 |
| 2006-07-28 | 402.17 |
| 2006-07-27 | 370.78 |
| 2006-07-26 | 370.78 |
| 2006-07-25 | 402.17 |
| 2006-07-24 | 386.47 |
| 2006-07-21 | 370.78 |
| 2006-07-20 | 386.47 |
| 2006-07-19 | 378.63 |
| 2006-07-18 | 378.63 |
| 2006-07-17 | 378.63 |
| 2006-07-14 | 386.47 |
| 2006-07-13 | 386.47 |
| 2006-07-12 | 386.47 |
| 2006-07-11 | 402.17 |
| 2006-07-10 | 386.47 |
| 2006-07-07 | 417.86 |
| 2006-07-06 | 378.63 |
| 2006-07-05 | 402.17 |
| 2006-07-04 | 410.01 |
| 2006-07-03 | 402.17 |
| 2006-06-30 | 394.32 |
| 2006-06-29 | 402.17 |
| 2006-06-28 | 410.01 |
| 2006-06-27 | 417.86 |
| 2006-06-26 | 417.86 |
| 2006-06-23 | 417.86 |
| 2006-06-22 | 417.86 |
| 2006-06-21 | 417.86 |
| 2006-06-20 | 449.25 |
| 2006-06-19 | 457.09 |
| 2006-06-16 | 449.25 |
| 2006-06-15 | 441.40 |
| 2006-06-14 | 417.86 |
| 2006-06-13 | 410.01 |
| 2006-06-12 | 433.55 |
| 2006-06-09 | 433.55 |
| 2006-06-08 | 433.55 |
| 2006-06-07 | 457.09 |
| 2006-06-06 | 464.94 |
| 2006-06-05 | 472.78 |
| 2006-06-02 | 464.94 |
| 2006-06-01 | 449.25 |
| 2006-05-30 | 457.09 |
| 2006-05-29 | 457.09 |
| 2006-05-26 | 449.25 |
| 2006-05-25 | 457.09 |
| 2006-05-24 | 457.09 |
| 2006-05-23 | 433.55 |
| 2006-05-22 | 441.40 |
| 2006-05-19 | 455.52 |
| 2006-05-18 | 440.09 |
| 2006-05-17 | 463.24 |
| 2006-05-16 | 424.66 |
| 2006-05-15 | 470.95 |
| 2006-05-12 | 494.10 |
| 2006-05-11 | 517.25 |
| 2006-05-10 | 532.68 |
| 2006-05-09 | 532.68 |
| 2006-05-08 | 548.11 |
| 2006-05-04 | 540.39 |
| 2006-05-03 | 563.54 |
| 2006-05-02 | 563.54 |
| 2006-04-28 | 563.54 |
| 2006-04-27 | 571.26 |
| 2006-04-26 | 555.82 |
| 2006-04-25 | 555.82 |
| 2006-04-24 | 586.69 |
| 2006-04-21 | 555.82 |
| 2006-04-20 | 571.26 |
| 2006-04-19 | 563.54 |
| 2006-04-18 | 532.68 |
| 2006-04-13 | 486.38 |
| 2006-04-12 | 470.95 |
| 2006-04-11 | 470.95 |
| 2006-04-10 | 432.38 |
| 2006-04-07 | 486.38 |
| 2006-04-06 | 470.95 |
| 2006-04-04 | 486.38 |
| 2006-04-03 | 478.67 |
| 2006-03-31 | 455.52 |
| 2006-03-30 | 494.10 |
| 2006-03-29 | 501.82 |
| 2006-03-28 | 440.09 |
| 2006-03-27 | 455.52 |
| 2006-03-24 | 401.51 |
| 2006-03-23 | 378.37 |
| 2006-03-22 | 386.08 |
| 2006-03-21 | 409.23 |
| 2006-03-20 | 378.37 |
| 2006-03-17 | 509.53 |
| 2006-03-16 | 332.07 |
| 2006-03-15 | 285.78 |
| 2006-03-14 | 282.69 |
| 2006-03-13 | 281.15 |
| 2006-03-10 | 162.33 |
| 2006-03-09 | 162.33 |
| 2006-03-08 | 176.22 |
| 2006-03-07 | 185.48 |
| 2006-03-06 | 176.22 |
| 2006-03-03 | 146.90 |
| 2006-03-02 | 92.89 |
| 2006-03-01 | 80.54 |
| 2006-02-28 | 69.74 |
| 2006-02-27 | 79.00 |
| 2006-02-24 | 60.48 |
| 2006-02-23 | 58.94 |
| 2006-02-22 | 55.85 |
| 2006-02-21 | 54.31 |
| 2006-02-20 | 54.31 |
| 2006-02-17 | 54.31 |
| 2006-02-16 | 54.31 |
| 2006-02-15 | 54.31 |
| 2006-02-14 | 54.31 |
| 2006-02-13 | 54.31 |
| 2006-02-10 | 54.31 |
| 2006-02-09 | 52.77 |
| 2006-02-08 | 52.77 |
| 2006-02-07 | 55.85 |
| 2006-02-06 | 54.31 |
| 2006-02-03 | 54.31 |
| 2006-02-02 | 54.31 |
| 2006-02-01 | 55.85 |
| 2006-01-27 | 48.14 |
| 2006-01-26 | 38.88 |
| 2006-01-25 | 38.88 |
| 2006-01-24 | 38.88 |
| 2006-01-23 | 34.25 |
| 2006-01-20 | 31.16 |
| 2006-01-19 | 43.51 |
| 2006-01-18 | 34.25 |
| 2006-01-17 | 34.25 |
| 2006-01-16 | 34.25 |
| 2006-01-13 | 31.16 |
| 2006-01-12 | 29.62 |
| 2006-01-11 | 29.62 |
| 2006-01-10 | 31.16 |
| 2006-01-09 | 34.25 |
| 2006-01-06 | 38.88 |
| 2006-01-05 | 35.79 |
| 2006-01-04 | 35.79 |
| 2006-01-03 | 32.71 |
| 2005-12-30 | 41.97 |
| 2005-12-29 | 41.97 |
| 2005-12-28 | 38.88 |
| 2005-12-23 | 38.88 |
| 2005-12-22 | 46.60 |
| 2005-12-21 | 46.60 |
| 2005-12-20 | 35.79 |
| 2005-12-19 | 34.25 |
| 2005-12-16 | 32.71 |
| 2005-12-15 | 35.79 |
| 2005-12-14 | 41.97 |
| 2005-12-13 | 31.16 |
| 2005-12-12 | 34.25 |
| 2005-12-09 | 34.25 |
| 2005-12-08 | 34.25 |
| 2005-12-07 | 34.25 |
| 2005-12-06 | 34.25 |
| 2005-12-05 | 34.25 |
| 2005-12-02 | 34.25 |
| 2005-12-01 | 34.25 |
| 2005-11-30 | 34.25 |
| 2005-11-29 | 35.79 |
| 2005-11-28 | 34.25 |
| 2005-11-25 | 34.25 |
| 2005-11-24 | 34.25 |
| 2005-11-23 | 31.16 |
| 2005-11-22 | 31.16 |
| 2005-11-21 | 34.25 |
| 2005-11-18 | 31.16 |
| 2005-11-17 | 31.16 |
| 2005-11-16 | 31.16 |
| 2005-11-15 | 31.16 |
| 2005-11-14 | 31.16 |
| 2005-11-11 | 31.16 |
| 2005-11-10 | 31.16 |
| 2005-11-09 | 31.16 |
| 2005-11-08 | 31.16 |
| 2005-11-07 | 31.16 |
| 2005-11-04 | 31.16 |
| 2005-11-03 | 31.16 |
| 2005-11-02 | 31.16 |
| 2005-11-01 | 31.16 |
| 2005-10-31 | 31.16 |
| 2005-10-28 | 31.16 |
| 2005-10-27 | 32.71 |
| 2005-10-26 | 31.16 |
| 2005-10-25 | 31.16 |
| 2005-10-24 | 31.16 |
| 2005-10-21 | 31.16 |
| 2005-10-20 | 31.16 |
| 2005-10-19 | 31.16 |
| 2005-10-18 | 31.16 |
| 2005-10-17 | 31.16 |
| 2005-10-14 | 31.16 |
| 2005-10-13 | 31.16 |
| 2005-10-12 | 31.16 |
| 2005-10-10 | 31.16 |
| 2005-10-07 | 37.34 |
| 2005-10-06 | 37.34 |
| 2005-10-05 | 34.25 |
| 2005-10-04 | 34.25 |
| 2005-10-03 | 34.25 |
| 2005-09-30 | 34.25 |
| 2005-09-29 | 32.71 |
| 2005-09-28 | 31.16 |
| 2005-09-27 | 23.45 |
| 2005-09-26 | 24.99 |
| 2005-09-23 | 26.54 |
| 2005-09-22 | 21.91 |
| 2005-09-21 | 23.45 |
| 2005-09-20 | 20.36 |
| 2005-09-16 | 23.45 |
| 2005-09-15 | 20.36 |
| 2005-09-14 | 21.91 |
| 2005-09-13 | 21.91 |
| 2005-09-12 | 21.91 |
| 2005-09-09 | 20.36 |
| 2005-09-08 | 21.91 |
| 2005-09-07 | 17.28 |
| 2005-09-06 | 18.82 |
| 2005-09-05 | 20.36 |
| 2005-09-02 | 20.36 |
| 2005-09-01 | 20.36 |
| 2005-08-31 | 20.36 |
| 2005-08-30 | 20.36 |
| 2005-08-29 | 20.36 |
| 2005-08-26 | 11.10 |
| 2005-08-25 | 11.10 |
| 2005-08-24 | 11.10 |
| 2005-08-23 | 18.82 |
| 2005-08-22 | 20.36 |
| 2005-08-19 | 26.54 |
| 2005-08-18 | 28.08 |
| 2005-08-17 | 29.62 |
| 2005-08-16 | 24.99 |
| 2005-08-15 | 31.16 |
| 2005-08-12 | 29.62 |
| 2005-08-11 | 29.62 |
| 2005-08-10 | 29.62 |
| 2005-08-09 | 28.08 |
| 2005-08-08 | 29.62 |
| 2005-08-05 | 38.88 |
| 2005-08-04 | 28.08 |
| 2005-08-03 | 26.54 |
| 2005-08-02 | 28.08 |
| 2005-08-01 | 32.71 |
| 2005-07-29 | 32.71 |
| 2005-07-28 | 32.71 |
| 2005-07-27 | 37.34 |
| 2005-07-26 | 37.34 |
| 2005-07-25 | 38.88 |
| 2005-07-22 | 38.88 |
| 2005-07-21 | 40.42 |
| 2005-07-20 | 41.97 |
| 2005-07-19 | 43.51 |
| 2005-07-18 | 43.51 |
| 2005-07-15 | 45.05 |
| 2005-07-14 | 35.79 |
| 2005-07-13 | 35.79 |
| 2005-07-12 | 34.25 |
| 2005-07-11 | 34.25 |
| 2005-07-08 | 37.34 |
| 2005-07-07 | 38.88 |
| 2005-07-06 | 43.51 |
| 2005-07-05 | 40.42 |
| 2005-07-04 | 41.97 |
| 2005-06-30 | 45.05 |
| 2005-06-29 | 46.60 |
| 2005-06-28 | 43.51 |
| 2005-06-27 | 46.60 |
| 2005-06-24 | 43.51 |
| 2005-06-23 | 43.51 |
| 2005-06-22 | 43.51 |
| 2005-06-21 | 43.51 |
| 2005-06-20 | 43.51 |
| 2005-06-17 | 41.97 |
| 2005-06-16 | 45.05 |
| 2005-06-15 | 41.97 |
| 2005-06-14 | 45.05 |
| 2005-06-13 | 45.05 |
| 2005-06-10 | 45.05 |
| 2005-06-09 | 45.05 |
| 2005-06-08 | 46.60 |
| 2005-06-07 | 46.60 |
| 2005-06-06 | 45.05 |
| 2005-06-03 | 46.60 |
| 2005-06-02 | 46.60 |
| 2005-06-01 | 46.60 |
| 2005-05-31 | 45.05 |
| 2005-05-30 | 45.05 |
| 2005-05-27 | 45.05 |
| 2005-05-26 | 45.05 |
| 2005-05-25 | 45.05 |
| 2005-05-24 | 45.05 |
| 2005-05-23 | 45.05 |
| 2005-05-20 | 46.60 |
| 2005-05-19 | 46.60 |
| 2005-05-18 | 46.60 |
| 2005-05-17 | 46.60 |
| 2005-05-13 | 46.60 |
| 2005-05-12 | 46.60 |
| 2005-05-11 | 45.05 |
| 2005-05-10 | 43.51 |
| 2005-05-09 | 43.51 |
| 2005-05-06 | 43.51 |
| 2005-05-05 | 46.60 |
| 2005-05-04 | 43.51 |
| 2005-05-03 | 38.88 |
| 2005-04-29 | 37.34 |
| 2005-04-28 | 38.88 |
| 2005-04-27 | 35.79 |
| 2005-04-26 | 40.42 |
| 2005-04-25 | 41.97 |
| 2005-04-22 | 45.05 |
| 2005-04-21 | 43.51 |
| 2005-04-20 | 42.03 |
| 2005-04-19 | 43.51 |
| 2005-04-18 | 40.55 |
| 2005-04-15 | 47.95 |
| 2005-04-14 | 49.43 |
| 2005-04-13 | 50.91 |
| 2005-04-12 | 46.47 |
| 2005-04-11 | 52.39 |
| 2005-04-08 | 46.47 |
| 2005-04-07 | 43.51 |
| 2005-04-06 | 46.47 |
| 2005-04-04 | 50.91 |
| 2005-04-01 | 33.15 |
| 2005-03-31 | 37.59 |
| 2005-03-30 | 39.07 |
| 2005-03-29 | 39.07 |
| 2005-03-24 | 39.07 |
| 2005-03-23 | 39.07 |
| 2005-03-22 | 39.07 |
| 2005-03-21 | 42.03 |
| 2005-03-18 | 42.03 |
| 2005-03-17 | 37.59 |
| 2005-03-16 | 40.55 |
| 2005-03-15 | 37.59 |
| 2005-03-14 | 37.59 |
| 2005-03-11 | 36.11 |
| 2005-03-10 | 39.07 |
| 2005-03-09 | 33.15 |
| 2005-03-08 | 33.15 |
| 2005-03-07 | 33.15 |
| 2005-03-04 | 27.24 |
| 2005-03-03 | 27.24 |
| 2005-03-02 | 24.28 |
| 2005-03-01 | 24.28 |
| 2005-02-28 | 25.76 |
| 2005-02-25 | 28.72 |
| 2005-02-24 | 25.76 |
| 2005-02-23 | 27.24 |
| 2005-02-22 | 28.72 |
| 2005-02-21 | 33.15 |
| 2005-02-18 | 30.19 |
| 2005-02-17 | 24.28 |
| 2005-02-16 | 15.40 |
| 2005-02-15 | 8.00 |
| 2005-02-14 | 8.00 |
| 2005-02-08 | 13.92 |
| 2005-02-07 | 10.96 |
| 2005-02-04 | 10.96 |
| 2005-02-03 | 12.44 |
| 2005-02-02 | 10.96 |
| 2005-02-01 | 10.96 |
| 2005-01-31 | 10.96 |
| 2005-01-28 | 13.92 |
| 2005-01-27 | 12.44 |
| 2005-01-26 | 13.92 |
| 2005-01-25 | 12.44 |
| 2005-01-24 | 6.52 |
| 2005-01-21 | 6.52 |
| 2005-01-20 | 5.04 |
| 2005-01-19 | 10.96 |
| 2005-01-18 | 9.48 |
| 2005-01-17 | 12.44 |
| 2005-01-14 | 13.92 |
| 2005-01-13 | 18.36 |
| 2005-01-12 | 12.44 |
| 2005-01-11 | 22.80 |
| 2005-01-10 | 24.28 |
| 2005-01-07 | 24.28 |
| 2005-01-06 | 46.47 |
| 2005-01-05 | 34.63 |
| 2005-01-04 | 49.43 |
| 2005-01-03 | 52.39 |
| 2004-12-31 | 47.95 |
| 2004-12-30 | 31.67 |
| 2004-12-29 | 5.04 |
| 2004-12-28 | 5.04 |
| 2004-12-24 | -0.87 |
| 2004-12-23 | 3.56 |
| 2004-12-22 | -6.79 |
| 2004-12-21 | -15.67 |
| 2004-12-20 | -0.87 |
| 2004-12-17 | -0.87 |
| 2004-12-16 | -0.87 |
| 2004-12-15 | -0.87 |
| 2004-12-14 | 2.08 |
| 2004-12-13 | 2.08 |
| 2004-12-10 | -3.83 |
| 2004-12-09 | -3.83 |
| 2004-12-08 | -2.35 |
| 2004-12-07 | 3.56 |
| 2004-12-06 | 6.52 |
| 2004-12-03 | 2.08 |
| 2004-12-02 | 3.56 |
| 2004-12-01 | 5.04 |
| 2004-11-30 | 5.04 |
| 2004-11-29 | 6.52 |
| 2004-11-26 | 5.04 |
| 2004-11-25 | 8.00 |
| 2004-11-24 | 10.96 |
| 2004-11-23 | 12.44 |
| 2004-11-22 | 9.48 |
| 2004-11-19 | 2.08 |
| 2004-11-18 | 6.52 |
| 2004-11-17 | 6.52 |
| 2004-11-16 | 0.60 |
| 2004-11-15 | 9.48 |
| 2004-11-12 | 16.88 |
| 2004-11-11 | 10.96 |
| 2004-11-10 | 10.96 |
| 2004-11-09 | 10.96 |
| 2004-11-08 | 10.96 |
| 2004-11-05 | 10.96 |
| 2004-11-04 | 10.96 |
| 2004-11-03 | 12.44 |
| 2004-11-02 | 12.44 |
| 2004-11-01 | 12.44 |
| 2004-10-29 | 12.44 |
| 2004-10-28 | 12.44 |
| 2004-10-27 | 12.44 |
| 2004-10-26 | 15.40 |
| 2004-10-25 | 15.40 |
| 2004-10-21 | 15.40 |
| 2004-10-20 | 18.36 |
| 2004-10-19 | 18.36 |
| 2004-10-18 | 18.36 |
| 2004-10-15 | 18.36 |
| 2004-10-14 | 15.40 |
| 2004-10-13 | 3.56 |
| 2004-10-12 | 3.56 |
| 2004-10-11 | 3.56 |
| 2004-10-08 | 0.60 |
| 2004-10-07 | 15.40 |
| 2004-10-06 | 15.40 |
| 2004-10-05 | 15.40 |
| 2004-10-04 | 24.28 |
| 2004-09-30 | 24.28 |
| 2004-09-28 | 24.28 |
| 2004-09-27 | 24.28 |
| 2004-09-24 | 24.28 |
| 2004-09-23 | 24.28 |
| 2004-09-22 | 24.28 |
| 2004-09-21 | 24.28 |
| 2004-09-20 | 24.28 |
| 2004-09-17 | 24.28 |
| 2004-09-16 | 24.28 |
| 2004-09-15 | 24.28 |
| 2004-09-14 | 30.19 |
| 2004-09-13 | 27.24 |
| 2004-09-10 | 27.24 |
| 2004-09-09 | 27.24 |
| 2004-09-08 | 27.24 |
| 2004-09-07 | 27.24 |
| 2004-09-06 | 27.24 |
| 2004-09-03 | 27.24 |
| 2004-09-02 | 27.24 |
| 2004-09-01 | 27.24 |
| 2004-08-31 | 27.24 |
| 2004-08-30 | 27.24 |
| 2004-08-27 | 27.24 |
| 2004-08-26 | 37.59 |
| 2004-08-25 | 37.59 |
| 2004-08-24 | 37.59 |
| 2004-08-23 | 39.07 |
| 2004-08-20 | 40.55 |
| 2004-08-19 | 42.03 |
| 2004-08-18 | 42.03 |
| 2004-08-17 | 42.03 |
| 2004-08-16 | 33.15 |
| 2004-08-13 | 33.15 |
| 2004-08-12 | 33.15 |
| 2004-08-11 | 33.15 |
| 2004-08-10 | 33.15 |
| 2004-08-09 | 33.15 |
| 2004-08-06 | 33.15 |
| 2004-08-05 | 40.55 |
| 2004-08-04 | 43.51 |
| 2004-08-03 | 43.51 |
| 2004-08-02 | 43.51 |
| 2004-07-30 | 43.51 |
| 2004-07-29 | 43.51 |
| 2004-07-28 | 43.51 |
| 2004-07-27 | 43.51 |
| 2004-07-26 | 43.51 |
| 2004-07-23 | 43.51 |
| 2004-07-22 | 43.51 |
| 2004-07-21 | 44.99 |
| 2004-07-20 | 40.55 |
| 2004-07-19 | 40.55 |
| 2004-07-16 | 56.83 |
| 2004-07-15 | 40.55 |
| 2004-07-14 | 61.26 |
| 2004-07-13 | 61.26 |
| 2004-07-12 | 62.74 |
| 2004-07-09 | 62.74 |
| 2004-07-08 | 70.14 |
| 2004-07-07 | 70.14 |
| 2004-07-06 | 70.14 |
| 2004-07-05 | 70.14 |
| 2004-07-02 | 70.14 |
| 2004-06-30 | 70.14 |
| 2004-06-29 | 70.14 |
| 2004-06-28 | 70.14 |
| 2004-06-25 | 70.14 |
| 2004-06-24 | 70.14 |
| 2004-06-23 | 70.14 |
| 2004-06-21 | 70.14 |
| 2004-06-18 | 62.74 |
| 2004-06-17 | 62.74 |
| 2004-06-16 | 62.74 |
| 2004-06-15 | 107.13 |
| 2004-06-14 | 107.13 |
| 2004-06-11 | 107.13 |
| 2004-06-10 | 107.13 |
| 2004-06-09 | 107.13 |
| 2004-06-08 | 107.13 |
| 2004-06-07 | 107.13 |
| 2004-06-04 | 107.13 |
| 2004-06-03 | 107.13 |
| 2004-06-02 | 107.13 |
| 2004-06-01 | 107.13 |
| 2004-05-31 | 107.13 |
| 2004-05-28 | 107.13 |
| 2004-05-27 | 107.13 |
| 2004-05-25 | 107.13 |
| 2004-05-24 | 107.13 |
| 2004-05-21 | 107.13 |
| 2004-05-20 | 107.13 |
| 2004-05-19 | 107.13 |
| 2004-05-18 | 107.13 |
| 2004-05-17 | 107.13 |
| 2004-05-14 | 107.13 |
| 2004-05-13 | 107.13 |
| 2004-05-12 | 107.13 |
| 2004-05-11 | 107.13 |
| 2004-05-10 | 96.77 |
| 2004-05-07 | 107.13 |
| 2004-05-06 | 105.65 |
| 2004-05-05 | 107.13 |
| 2004-05-04 | 108.61 |
| 2004-05-03 | 108.61 |
| 2004-04-30 | 107.13 |
| 2004-04-29 | 104.17 |
| 2004-04-28 | 97.51 |
| 2004-04-27 | 96.07 |
| 2004-04-26 | 96.07 |
| 2004-04-23 | 100.39 |
| 2004-04-22 | 100.39 |
| 2004-04-21 | 101.84 |
| 2004-04-20 | 101.84 |
| 2004-04-19 | 101.84 |
| 2004-04-16 | 101.84 |
| 2004-04-15 | 101.84 |
| 2004-04-14 | 101.84 |
| 2004-04-13 | 101.84 |
| 2004-04-08 | 98.95 |
| 2004-04-07 | 103.28 |
| 2004-04-06 | 101.84 |
| 2004-04-02 | 101.84 |
| 2004-04-01 | 101.84 |
| 2004-03-31 | 101.84 |
| 2004-03-30 | 101.84 |
| 2004-03-29 | 104.72 |
| 2004-03-26 | 98.95 |
| 2004-03-25 | 98.95 |
| 2004-03-24 | 100.39 |
| 2004-03-23 | 103.28 |
| 2004-03-22 | 107.60 |
| 2004-03-19 | 111.93 |
| 2004-03-18 | 119.14 |
| 2004-03-17 | 110.49 |
| 2004-03-16 | 111.93 |
| 2004-03-15 | 127.79 |
| 2004-03-12 | 129.23 |
| 2004-03-11 | 137.88 |
| 2004-03-10 | 142.20 |
| 2004-03-09 | 142.20 |
| 2004-03-08 | 150.85 |
| 2004-03-05 | 152.30 |
| 2004-03-04 | 143.64 |
| 2004-03-03 | 149.41 |
| 2004-03-02 | 147.97 |
| 2004-03-01 | 150.85 |
| 2004-02-27 | 159.50 |
| 2004-02-26 | 155.18 |
| 2004-02-25 | 158.06 |
| 2004-02-24 | 160.95 |
| 2004-02-23 | 171.04 |
| 2004-02-20 | 175.36 |
| 2004-02-19 | 189.78 |
| 2004-02-18 | 173.92 |
| 2004-02-17 | 178.25 |
| 2004-02-16 | 176.80 |
| 2004-02-13 | 175.36 |
| 2004-02-12 | 188.34 |
| 2004-02-11 | 188.34 |
| 2004-02-10 | 179.69 |
| 2004-02-09 | 168.15 |
| 2004-02-06 | 181.13 |
| 2004-02-05 | 169.60 |
| 2004-02-04 | 159.50 |
| 2004-02-03 | 166.71 |
| 2004-02-02 | 165.27 |
| 2004-01-30 | 163.83 |
| 2004-01-29 | 178.25 |
| 2004-01-28 | 199.87 |
| 2004-01-27 | 217.17 |
| 2004-01-26 | 230.15 |
| 2004-01-21 | 228.70 |
| 2004-01-20 | 228.70 |
| 2004-01-19 | 225.82 |
| 2004-01-16 | 234.47 |
| 2004-01-15 | 238.80 |
| 2004-01-14 | 231.59 |
| 2004-01-13 | 246.00 |
| 2004-01-12 | 244.56 |
| 2004-01-09 | 217.17 |
| 2004-01-08 | 188.34 |
| 2004-01-07 | 166.71 |
| 2004-01-06 | 159.50 |
| 2004-01-05 | 169.60 |
| 2004-01-02 | 176.80 |
| 2003-12-31 | 176.80 |
| 2003-12-30 | 178.25 |
| 2003-12-29 | 188.34 |
| 2003-12-24 | 159.50 |
| 2003-12-23 | 168.15 |
| 2003-12-22 | 152.30 |
| 2003-12-19 | 140.76 |
| 2003-12-18 | 139.32 |
| 2003-12-17 | 139.32 |
| 2003-12-16 | 140.76 |
| 2003-12-15 | 136.44 |
| 2003-12-12 | 136.44 |
| 2003-12-11 | 134.99 |
| 2003-12-10 | 134.99 |
| 2003-12-09 | 134.99 |
| 2003-12-08 | 133.55 |
| 2003-12-05 | 136.44 |
| 2003-12-04 | 122.02 |
| 2003-12-03 | 123.46 |
| 2003-12-02 | 109.04 |
| 2003-12-01 | 109.04 |
| 2003-11-28 | 109.04 |
| 2003-11-27 | 109.04 |
| 2003-11-26 | 109.04 |
| 2003-11-25 | 109.04 |
| 2003-11-24 | 109.04 |
| 2003-11-21 | 109.04 |
| 2003-11-20 | 109.04 |
| 2003-11-19 | 109.04 |
| 2003-11-18 | 109.04 |
| 2003-11-17 | 109.04 |
| 2003-11-14 | 109.04 |
| 2003-11-13 | 109.04 |
| 2003-11-12 | 109.04 |
| 2003-11-11 | 109.04 |
| 2003-11-10 | 109.04 |
| 2003-11-07 | 109.04 |
| 2003-11-06 | 109.04 |
| 2003-11-05 | 109.04 |
| 2003-11-04 | 109.04 |
| 2003-11-03 | 109.04 |
| 2003-10-31 | 109.04 |
| 2003-10-30 | 109.04 |
| 2003-10-29 | 101.84 |
| 2003-10-28 | 101.84 |
| 2003-10-27 | 101.84 |
| 2003-10-24 | 101.84 |
| 2003-10-23 | 114.81 |
| 2003-10-22 | 114.81 |
| 2003-10-21 | 114.81 |
| 2003-10-20 | 103.28 |
| 2003-10-17 | 103.28 |
| 2003-10-16 | 103.28 |
| 2003-10-15 | 103.28 |
| 2003-10-14 | 103.28 |
| 2003-10-13 | 103.28 |
| 2003-10-10 | 103.28 |
| 2003-10-09 | 103.28 |
| 2003-10-08 | 91.74 |
| 2003-10-07 | 91.74 |
| 2003-10-06 | 91.74 |
| 2003-10-03 | 91.74 |
| 2003-10-02 | 133.55 |
| 2003-09-30 | 133.55 |
| 2003-09-29 | 133.55 |
| 2003-09-26 | 145.09 |
| 2003-09-25 | 145.09 |
| 2003-09-24 | 145.09 |
| 2003-09-23 | 145.09 |
| 2003-09-22 | 145.09 |
| 2003-09-19 | 145.09 |
| 2003-09-18 | 145.09 |
| 2003-09-17 | 145.09 |
| 2003-09-16 | 127.79 |
| 2003-09-15 | 127.79 |
| 2003-09-11 | 106.16 |
| 2003-09-10 | 97.51 |
| 2003-09-09 | 145.09 |
| 2003-09-08 | 143.64 |
| 2003-09-05 | 139.32 |
| 2003-09-04 | 120.58 |
| 2003-09-03 | 120.58 |
| 2003-09-02 | 98.95 |
| 2003-09-01 | 98.95 |
| 2003-08-29 | 100.39 |
| 2003-08-28 | 104.72 |
| 2003-08-27 | 91.74 |
| 2003-08-26 | 113.37 |
| 2003-08-25 | 113.37 |
| 2003-08-22 | 113.37 |
| 2003-08-21 | 113.37 |
| 2003-08-20 | 113.37 |
| 2003-08-19 | 113.37 |
| 2003-08-18 | 101.84 |
| 2003-08-15 | 91.74 |
| 2003-08-14 | 91.74 |
| 2003-08-13 | 91.74 |
| 2003-08-12 | 91.74 |
| 2003-08-11 | 94.63 |
| 2003-08-08 | 100.39 |
| 2003-08-07 | 100.39 |
| 2003-08-06 | 98.95 |
| 2003-08-05 | 98.95 |
| 2003-08-04 | 98.95 |
| 2003-08-01 | 98.95 |
| 2003-07-31 | 98.95 |
| 2003-07-30 | 98.95 |
| 2003-07-29 | 98.95 |
| 2003-07-28 | 98.95 |
| 2003-07-25 | 98.95 |
| 2003-07-24 | 98.95 |
| 2003-07-23 | 98.95 |
| 2003-07-22 | 98.95 |
| 2003-07-21 | 98.95 |
| 2003-07-18 | 98.95 |
| 2003-07-17 | 98.95 |
| 2003-07-16 | 98.95 |
| 2003-07-15 | 98.95 |
| 2003-07-14 | 98.95 |
| 2003-07-11 | 98.95 |
| 2003-07-10 | 98.95 |
| 2003-07-09 | 98.95 |
| 2003-07-08 | 98.95 |
| 2003-07-07 | 98.95 |
| 2003-07-04 | 98.95 |
| 2003-07-03 | 98.95 |
| 2003-07-02 | 98.95 |
| 2003-06-30 | 98.95 |
| 2003-06-27 | 98.95 |
| 2003-06-26 | 98.95 |
| 2003-06-25 | 98.95 |
| 2003-06-24 | 98.95 |
| 2003-06-23 | 109.04 |
| 2003-06-20 | 116.25 |
| 2003-06-19 | 124.90 |
| 2003-06-18 | 130.67 |
| 2003-06-17 | 139.32 |
| 2003-06-16 | 147.97 |
| 2003-06-13 | 162.39 |
| 2003-06-12 | 166.71 |
| 2003-06-11 | 166.71 |
| 2003-06-10 | 171.04 |
| 2003-06-09 | 184.01 |
| 2003-06-06 | 184.01 |
| 2003-06-05 | 184.01 |
| 2003-06-03 | 184.01 |
| 2003-06-02 | 184.01 |
| 2003-05-30 | 184.01 |
| 2003-05-29 | 184.01 |
| 2003-05-28 | 184.01 |
| 2003-05-27 | 184.01 |
| 2003-05-26 | 184.01 |
| 2003-05-23 | 184.01 |
| 2003-05-22 | 184.01 |
| 2003-05-21 | 184.01 |
| 2003-05-20 | 184.01 |
| 2003-05-19 | 184.01 |
| 2003-05-16 | 184.01 |
| 2003-05-15 | 184.01 |
| 2003-05-14 | 184.01 |
| 2003-05-13 | 184.01 |
| 2003-05-12 | 184.01 |
| 2003-05-09 | 184.01 |
| 2003-05-07 | 184.01 |
| 2003-05-06 | 184.01 |
| 2003-05-05 | 184.01 |
| 2003-05-02 | 186.85 |
| 2003-04-30 | 189.69 |
| 2003-04-29 | 192.53 |
| 2003-04-28 | 195.37 |
| 2003-04-25 | 198.21 |
| 2003-04-24 | 201.05 |
| 2003-04-23 | 206.73 |
| 2003-04-22 | 206.73 |
| 2003-04-17 | 209.57 |
| 2003-04-16 | 212.41 |
| 2003-04-15 | 215.25 |
| 2003-04-14 | 218.09 |
| 2003-04-11 | 220.93 |
| 2003-04-10 | 223.77 |
| 2003-04-09 | 226.61 |
| 2003-04-08 | 240.81 |
| 2003-04-07 | 240.81 |
| 2003-04-04 | 240.81 |
| 2003-04-03 | 240.81 |
| 2003-04-02 | 240.81 |
| 2003-04-01 | 240.81 |
| 2003-03-31 | 240.81 |
| 2003-03-28 | 240.81 |
| 2003-03-27 | 237.97 |
| 2003-03-26 | 229.45 |
| 2003-03-25 | 184.01 |
| 2003-03-24 | 184.01 |
| 2003-03-21 | 184.01 |
| 2003-03-20 | 184.01 |
| 2003-03-19 | 184.01 |
| 2003-03-18 | 184.01 |
| 2003-03-17 | 184.01 |
| 2003-03-14 | 184.01 |
| 2003-03-13 | 184.01 |
| 2003-03-12 | 184.01 |
| 2003-03-11 | 184.01 |
| 2003-03-10 | 184.01 |
| 2003-03-07 | 184.01 |
| 2003-03-06 | 184.01 |
| 2003-03-05 | 184.01 |
| 2003-03-04 | 184.01 |
| 2003-03-03 | 184.01 |
| 2003-02-28 | 155.61 |
| 2003-02-27 | 155.61 |
| 2003-02-26 | 155.61 |
| 2003-02-25 | 155.61 |
| 2003-02-24 | 148.51 |
| 2003-02-21 | 148.51 |
| 2003-02-20 | 148.51 |
| 2003-02-19 | 113.01 |
| 2003-02-18 | 184.01 |
| 2003-02-17 | 209.57 |
| 2003-02-14 | 209.57 |
| 2003-02-13 | 240.81 |
| 2003-02-12 | 240.81 |
| 2003-02-11 | 255.02 |
| 2003-02-10 | 255.02 |
| 2003-02-07 | 255.02 |
| 2003-02-06 | 297.62 |
| 2003-02-05 | 297.62 |
| 2003-02-04 | 297.62 |
| 2003-01-30 | 297.62 |
| 2003-01-29 | 297.62 |
| 2003-01-28 | 297.62 |
| 2003-01-27 | 297.62 |
| 2003-01-24 | 297.62 |
| 2003-01-23 | 297.62 |
| 2003-01-22 | 297.62 |
| 2003-01-21 | 297.62 |
| 2003-01-20 | 297.62 |
| 2003-01-17 | 297.62 |
| 2003-01-16 | 297.62 |
| 2003-01-15 | 297.62 |
| 2003-01-14 | 297.62 |
| 2003-01-13 | 297.62 |
| 2003-01-10 | 297.62 |
| 2003-01-09 | 297.62 |
| 2003-01-08 | 297.62 |
| 2003-01-07 | 297.62 |
| 2003-01-06 | 297.62 |
| 2003-01-03 | 297.62 |
| 2003-01-02 | 297.62 |
| 2002-12-31 | 297.62 |
| 2002-12-30 | 297.62 |
| 2002-12-27 | 297.62 |
| 2002-12-24 | 297.62 |
| 2002-12-23 | 297.62 |
| 2002-12-20 | 269.22 |
| 2002-12-19 | 269.22 |
| 2002-12-18 | 311.82 |
| 2002-12-17 | 326.02 |
| 2002-12-16 | 326.02 |
| 2002-12-13 | 326.02 |
| 2002-12-12 | 326.02 |
| 2002-12-11 | 326.02 |
| 2002-12-10 | 354.42 |
| 2002-12-09 | 354.42 |
| 2002-12-06 | 354.42 |
| 2002-12-05 | 354.42 |
| 2002-12-04 | 354.42 |
| 2002-12-03 | 354.42 |
| 2002-12-02 | 354.42 |
| 2002-11-29 | 354.42 |
| 2002-11-28 | 404.12 |
| 2002-11-27 | 404.12 |
| 2002-11-26 | 404.12 |
| 2002-11-25 | 404.12 |
| 2002-11-22 | 404.12 |
| 2002-11-21 | 404.12 |
| 2002-11-20 | 404.12 |
| 2002-11-19 | 404.12 |
| 2002-11-18 | 404.12 |
| 2002-11-15 | 404.12 |
| 2002-11-14 | 404.12 |
| 2002-11-13 | 404.12 |
| 2002-11-12 | 404.12 |
| 2002-11-11 | 404.12 |
| 2002-11-08 | 404.12 |
| 2002-11-07 | 404.12 |
| 2002-11-06 | 404.12 |
| 2002-11-05 | 404.12 |
| 2002-11-04 | 404.12 |
| 2002-11-01 | 411.22 |
| 2002-10-31 | 432.52 |
| 2002-10-30 | 439.62 |
| 2002-10-29 | 439.62 |
| 2002-10-28 | 439.62 |
| 2002-10-25 | 439.62 |
| 2002-10-24 | 439.62 |
| 2002-10-23 | 439.62 |
| 2002-10-22 | 439.62 |
| 2002-10-21 | 439.62 |
| 2002-10-18 | 453.82 |
| 2002-10-17 | 453.82 |
| 2002-10-16 | 453.82 |
| 2002-10-15 | 453.82 |
| 2002-10-11 | 453.82 |
| 2002-10-10 | 453.82 |
| 2002-10-09 | 453.82 |
| 2002-10-08 | 453.82 |
| 2002-10-07 | 453.82 |
| 2002-10-04 | 460.92 |
| 2002-10-03 | 460.92 |
| 2002-10-02 | 460.92 |
| 2002-09-30 | 468.02 |
| 2002-09-27 | 453.82 |
| 2002-09-26 | 453.82 |
| 2002-09-25 | 453.82 |
| 2002-09-24 | 468.02 |
| 2002-09-23 | 468.02 |
| 2002-09-20 | 411.22 |
| 2002-09-19 | 411.22 |
| 2002-09-18 | 468.02 |
| 2002-09-17 | 468.02 |
| 2002-09-16 | 460.92 |
| 2002-09-13 | 460.92 |
| 2002-09-12 | 460.92 |
| 2002-09-11 | 460.92 |
| 2002-09-10 | 460.92 |
| 2002-09-09 | 460.92 |
| 2002-09-06 | 460.92 |
| 2002-09-05 | 460.92 |
| 2002-09-04 | 460.92 |
| 2002-09-03 | 460.92 |
| 2002-09-02 | 460.92 |
| 2002-08-30 | 460.92 |
| 2002-08-29 | 460.92 |
| 2002-08-28 | 460.92 |
| 2002-08-27 | 460.92 |
| 2002-08-26 | 460.92 |
| 2002-08-23 | 460.92 |
| 2002-08-22 | 460.92 |
| 2002-08-21 | 460.92 |
| 2002-08-20 | 460.92 |
| 2002-08-19 | 460.92 |
| 2002-08-16 | 460.92 |
| 2002-08-15 | 460.92 |
| 2002-08-14 | 460.92 |
| 2002-08-13 | 460.92 |
| 2002-08-12 | 460.92 |
| 2002-08-09 | 460.92 |
| 2002-08-08 | 468.02 |
| 2002-08-07 | 468.02 |
| 2002-08-06 | 468.02 |
| 2002-08-05 | 468.02 |
| 2002-08-02 | 432.52 |
| 2002-08-01 | 432.52 |
| 2002-07-31 | 432.52 |
| 2002-07-30 | 432.52 |
| 2002-07-29 | 446.72 |
| 2002-07-26 | 446.72 |
| 2002-07-25 | 446.72 |
| 2002-07-24 | 453.82 |
| 2002-07-23 | 453.82 |
| 2002-07-22 | 468.02 |
| 2002-07-19 | 468.02 |
| 2002-07-18 | 468.02 |
| 2002-07-17 | 468.02 |
| 2002-07-16 | 468.02 |
| 2002-07-15 | 468.02 |
| 2002-07-12 | 468.02 |
| 2002-07-11 | 468.02 |
| 2002-07-10 | 468.02 |
| 2002-07-09 | 468.02 |
| 2002-07-08 | 468.02 |
| 2002-07-05 | 468.02 |
| 2002-07-04 | 468.02 |
| 2002-07-03 | 468.02 |
| 2002-07-02 | 468.02 |
| 2002-06-28 | 468.02 |
| 2002-06-27 | 468.02 |
| 2002-06-26 | 468.02 |
| 2002-06-25 | 468.02 |
| 2002-06-24 | 468.02 |
| 2002-06-21 | 468.02 |
| 2002-06-20 | 468.02 |
| 2002-06-19 | 468.02 |
| 2002-06-18 | 468.02 |
| 2002-06-17 | 468.02 |
| 2002-06-14 | 468.02 |
| 2002-06-13 | 468.02 |
| 2002-06-12 | 468.02 |
| 2002-06-11 | 468.02 |
| 2002-06-10 | 468.02 |
| 2002-06-07 | 468.02 |
| 2002-06-06 | 468.02 |
| 2002-06-05 | 468.02 |
| 2002-06-04 | 468.02 |
| 2002-06-03 | 468.02 |
| 2002-05-31 | 468.02 |
| 2002-05-30 | 468.02 |
| 2002-05-29 | 468.02 |
| 2002-05-28 | 598.67 |
| 2002-05-27 | 598.67 |
| 2002-05-24 | 598.67 |
| 2002-05-23 | 598.67 |
| 2002-05-22 | 598.67 |
| 2002-05-21 | 598.67 |
| 2002-05-17 | 598.67 |
| 2002-05-16 | 598.67 |
| 2002-05-15 | 605.73 |
| 2002-05-14 | 605.73 |
| 2002-05-13 | 605.73 |
| 2002-05-10 | 535.15 |
| 2002-05-09 | 535.15 |
| 2002-05-08 | 605.73 |
| 2002-05-07 | 605.73 |
| 2002-05-06 | 605.73 |
| 2002-05-03 | 605.73 |
| 2002-05-02 | 619.84 |
| 2002-04-30 | 633.96 |
| 2002-04-29 | 563.38 |
| 2002-04-26 | 563.38 |
| 2002-04-25 | 563.38 |
| 2002-04-24 | 563.38 |
| 2002-04-23 | 563.38 |
| 2002-04-22 | 563.38 |
| 2002-04-19 | 563.38 |
| 2002-04-18 | 563.38 |
| 2002-04-17 | 633.96 |
| 2002-04-16 | 633.96 |
| 2002-04-15 | 633.96 |
| 2002-04-12 | 633.96 |
| 2002-04-11 | 633.96 |
| 2002-04-10 | 633.96 |
| 2002-04-09 | 633.96 |
| 2002-04-08 | 633.96 |
| 2002-04-04 | 633.96 |
| 2002-04-03 | 633.96 |
| 2002-04-02 | 633.96 |
| 2002-03-28 | 633.96 |
| 2002-03-27 | 563.38 |
| 2002-03-26 | 563.38 |
| 2002-03-25 | 577.50 |
| 2002-03-22 | 591.61 |
| 2002-03-21 | 591.61 |
| 2002-03-20 | 591.61 |
| 2002-03-19 | 591.61 |
| 2002-03-18 | 591.61 |
| 2002-03-15 | 591.61 |
| 2002-03-14 | 605.73 |
| 2002-03-13 | 619.84 |
| 2002-03-12 | 619.84 |
| 2002-03-11 | 619.84 |
| 2002-03-08 | 619.84 |
| 2002-03-07 | 633.96 |
| 2002-03-06 | 633.96 |
| 2002-03-05 | 591.61 |
| 2002-03-04 | 577.50 |
| 2002-03-01 | 605.73 |
| 2002-02-28 | 619.84 |
| 2002-02-27 | 605.73 |
| 2002-02-26 | 619.84 |
| 2002-02-25 | 619.84 |
| 2002-02-22 | 619.84 |
| 2002-02-21 | 633.96 |
| 2002-02-20 | 605.73 |
| 2002-02-19 | 563.38 |
| 2002-02-18 | 577.50 |
| 2002-02-15 | 577.50 |
| 2002-02-11 | 577.50 |
| 2002-02-08 | 577.50 |
| 2002-02-07 | 577.50 |
| 2002-02-06 | 577.50 |
| 2002-02-05 | 591.61 |
| 2002-02-04 | 605.73 |
| 2002-02-01 | 577.50 |
| 2002-01-31 | 619.84 |
| 2002-01-30 | 619.84 |
| 2002-01-29 | 619.84 |
| 2002-01-28 | 598.67 |
| 2002-01-25 | 605.73 |
| 2002-01-24 | 605.73 |
| 2002-01-23 | 605.73 |
| 2002-01-22 | 598.67 |
| 2002-01-21 | 605.73 |
| 2002-01-18 | 605.73 |
| 2002-01-17 | 605.73 |
| 2002-01-16 | 605.73 |
| 2002-01-15 | 619.84 |
| 2002-01-14 | 619.84 |
| 2002-01-11 | 619.84 |
| 2002-01-10 | 633.96 |
| 2002-01-09 | 633.96 |
| 2002-01-08 | 633.96 |
| 2002-01-07 | 648.07 |
| 2002-01-04 | 648.07 |
| 2002-01-03 | 648.07 |
| 2002-01-02 | 605.73 |
| 2001-12-31 | 648.07 |
| 2001-12-28 | 662.19 |
| 2001-12-27 | 633.96 |
| 2001-12-24 | 633.96 |
| 2001-12-21 | 633.96 |
| 2001-12-20 | 648.07 |
| 2001-12-19 | 648.07 |
| 2001-12-18 | 619.84 |
| 2001-12-17 | 633.96 |
| 2001-12-14 | 605.73 |
| 2001-12-13 | 605.73 |
| 2001-12-12 | 591.61 |
| 2001-12-11 | 605.73 |
| 2001-12-10 | 633.96 |
| 2001-12-07 | 633.96 |
| 2001-12-06 | 633.96 |
| 2001-12-05 | 633.96 |
| 2001-12-04 | 648.07 |
| 2001-12-03 | 633.96 |
| 2001-11-30 | 633.96 |
| 2001-11-29 | 605.73 |
| 2001-11-28 | 605.73 |
| 2001-11-27 | 633.96 |
| 2001-11-26 | 676.30 |
| 2001-11-23 | 662.19 |
| 2001-11-22 | 662.19 |
| 2001-11-21 | 662.19 |
| 2001-11-20 | 662.19 |
| 2001-11-19 | 676.30 |
| 2001-11-16 | 732.76 |
| 2001-11-15 | 732.76 |
| 2001-11-14 | 746.87 |
| 2001-11-13 | 760.99 |
| 2001-11-12 | 704.53 |
| 2001-11-09 | 662.19 |
| 2001-11-08 | 521.04 |
| 2001-11-07 | 422.24 |
| 2001-11-06 | 379.89 |
| 2001-11-05 | 323.44 |
| 2001-11-02 | 323.44 |
| 2001-11-01 | 295.21 |
| 2001-10-31 | 351.67 |
| 2001-10-30 | 323.44 |
| 2001-10-29 | 295.21 |
| 2001-10-26 | 250.04 |
| 2001-10-24 | 252.86 |
| 2001-10-23 | 252.86 |
| 2001-10-22 | 241.57 |
| 2001-10-19 | 241.57 |
| 2001-10-18 | 241.57 |
| 2001-10-17 | 241.57 |
| 2001-10-16 | 235.93 |
| 2001-10-15 | 235.93 |
| 2001-10-12 | 235.93 |
| 2001-10-11 | 235.93 |
| 2001-10-10 | 235.93 |
| 2001-10-09 | 252.86 |
| 2001-10-08 | 241.57 |
| 2001-10-05 | 241.57 |
| 2001-10-04 | 230.28 |
| 2001-10-03 | 241.57 |
| 2001-09-28 | 274.04 |
| 2001-09-27 | 238.75 |
| 2001-09-26 | 210.52 |
| 2001-09-25 | 221.81 |
| 2001-09-24 | 210.52 |
| 2001-09-21 | 154.06 |
| 2001-09-20 | 168.18 |
| 2001-09-19 | 168.18 |
| 2001-09-18 | 168.18 |
| 2001-09-17 | 168.18 |
| 2001-09-14 | 168.18 |
| 2001-09-13 | 168.18 |
| 2001-09-12 | 168.18 |
| 2001-09-11 | 179.47 |
| 2001-09-10 | 179.47 |
| 2001-09-07 | 179.47 |
| 2001-09-06 | 179.47 |
| 2001-09-05 | 193.58 |
| 2001-09-04 | 193.58 |
| 2001-09-03 | 193.58 |
| 2001-08-31 | 196.41 |
| 2001-08-30 | 196.41 |
| 2001-08-29 | 168.18 |
| 2001-08-28 | 168.18 |
| 2001-08-27 | 179.47 |
| 2001-08-24 | 179.47 |
| 2001-08-23 | 182.29 |
| 2001-08-22 | 182.29 |
| 2001-08-21 | 185.11 |
| 2001-08-20 | 185.11 |
| 2001-08-17 | 187.94 |
| 2001-08-16 | 187.94 |
| 2001-08-15 | 186.53 |
| 2001-08-14 | 185.11 |
| 2001-08-13 | 179.47 |
| 2001-08-10 | 180.88 |
| 2001-08-09 | 180.88 |
| 2001-08-08 | 168.18 |
| 2001-08-07 | 156.88 |
| 2001-08-06 | 148.42 |
| 2001-08-03 | 141.36 |
| 2001-08-02 | 163.94 |
| 2001-08-01 | 192.17 |
| 2001-07-31 | 182.29 |
| 2001-07-30 | 154.06 |
| 2001-07-27 | 125.83 |
| 2001-07-26 | 83.49 |
| 2001-07-24 | 80.67 |
| 2001-07-23 | 80.67 |
| 2001-07-20 | 80.67 |
| 2001-07-19 | 80.67 |
| 2001-07-18 | 87.72 |
| 2001-07-17 | 87.72 |
| 2001-07-16 | 104.66 |
| 2001-07-13 | 118.78 |
| 2001-07-12 | 118.78 |
| 2001-07-11 | 118.78 |
| 2001-07-10 | 118.78 |
| 2001-07-09 | 118.78 |
| 2001-07-05 | 132.89 |
| 2001-07-04 | 137.12 |
| 2001-07-03 | 117.36 |
| 2001-06-29 | 138.54 |
| 2001-06-28 | 104.66 |
| 2001-06-27 | 104.66 |
| 2001-06-26 | 104.66 |
| 2001-06-22 | 104.66 |
| 2001-06-21 | 104.66 |
| 2001-06-20 | 104.66 |
| 2001-06-19 | 104.66 |
| 2001-06-18 | 104.66 |
| 2001-06-15 | 120.19 |
| 2001-06-14 | 120.19 |
| 2001-06-13 | 108.90 |
| 2001-06-12 | 108.90 |
| 2001-06-11 | 86.31 |
| 2001-06-08 | 97.60 |
| 2001-06-07 | 97.60 |
| 2001-06-06 | 108.90 |
| 2001-06-05 | 108.90 |
| 2001-06-04 | 108.90 |
| 2001-06-01 | 108.90 |
| 2001-05-31 | 108.90 |
| 2001-05-30 | 108.90 |
| 2001-05-29 | 97.60 |
| 2001-05-28 | 124.42 |
| 2001-05-25 | 124.42 |
| 2001-05-24 | 124.42 |
| 2001-05-23 | 124.42 |
| 2001-05-22 | 124.42 |
| 2001-05-21 | 124.42 |
| 2001-05-18 | 124.42 |
| 2001-05-17 | 125.83 |
| 2001-05-16 | 125.83 |
| 2001-05-15 | 125.83 |
| 2001-05-14 | 125.83 |
| 2001-05-11 | 125.83 |
| 2001-05-10 | 125.83 |
| 2001-05-09 | 125.83 |
| 2001-05-08 | 125.83 |
| 2001-05-07 | 124.46 |
| 2001-05-04 | 113.51 |
| 2001-05-03 | 113.51 |
| 2001-05-02 | 113.51 |
| 2001-04-27 | 113.51 |
| 2001-04-26 | 113.51 |
| 2001-04-25 | 113.51 |
| 2001-04-24 | 113.51 |
| 2001-04-23 | 113.51 |
| 2001-04-20 | 113.51 |
| 2001-04-19 | 123.10 |
| 2001-04-18 | 132.68 |
| 2001-04-17 | 143.63 |
| 2001-04-12 | 143.63 |
| 2001-04-11 | 143.63 |
| 2001-04-10 | 153.21 |
| 2001-04-09 | 157.31 |
| 2001-04-06 | 157.31 |
| 2001-04-04 | 157.31 |
| 2001-04-03 | 157.31 |
| 2001-04-02 | 162.79 |
| 2001-03-30 | 166.89 |
| 2001-03-29 | 129.94 |
| 2001-03-28 | 117.62 |
| 2001-03-27 | 118.99 |
| 2001-03-26 | 117.62 |
| 2001-03-23 | 121.73 |
| 2001-03-22 | 118.99 |
| 2001-03-21 | 127.20 |
| 2001-03-20 | 118.99 |
| 2001-03-19 | 105.30 |
| 2001-03-16 | 102.57 |
| 2001-03-15 | 98.46 |
| 2001-03-14 | 91.62 |
| 2001-03-13 | 64.24 |
| 2001-03-12 | 43.71 |
| 2001-03-09 | 43.71 |
| 2001-03-08 | 43.71 |
| 2001-03-07 | 34.13 |
| 2001-03-06 | 36.87 |
| 2001-03-05 | 40.97 |
| 2001-03-02 | 40.97 |
| 2001-03-01 | 40.97 |
| 2001-02-28 | 80.67 |
| 2001-02-27 | 62.87 |
| 2001-02-26 | 62.87 |
| 2001-02-23 | 62.87 |
| 2001-02-22 | 62.87 |
| 2001-02-21 | 62.87 |
| 2001-02-20 | 64.24 |
| 2001-02-19 | 64.24 |
| 2001-02-16 | 57.40 |
| 2001-02-15 | 57.40 |
| 2001-02-14 | 57.40 |
| 2001-02-13 | 57.40 |
| 2001-02-12 | 57.40 |
| 2001-02-09 | 57.40 |
| 2001-02-08 | 57.40 |
| 2001-02-07 | 57.40 |
| 2001-02-06 | 61.50 |
| 2001-02-05 | 64.24 |
| 2001-02-02 | 64.24 |
| 2001-02-01 | 64.24 |
| 2001-01-31 | 64.24 |
| 2001-01-30 | 64.24 |
| 2001-01-29 | 64.24 |
| 2001-01-23 | 64.24 |
| 2001-01-22 | 64.24 |
| 2001-01-19 | 66.98 |
| 2001-01-18 | 66.98 |
| 2001-01-17 | 50.56 |
| 2001-01-16 | 58.77 |
| 2001-01-15 | 61.50 |
| 2001-01-12 | 61.50 |
| 2001-01-11 | 61.50 |
| 2001-01-10 | 61.50 |
| 2001-01-09 | 61.50 |
| 2001-01-08 | 62.87 |
| 2001-01-05 | 62.87 |
| 2001-01-04 | 57.40 |
| 2001-01-03 | 57.40 |
| 2001-01-02 | 60.14 |
| 2000-12-29 | 66.98 |
| 2000-12-28 | 62.87 |
| 2000-12-27 | 62.87 |
| 2000-12-22 | 57.40 |
| 2000-12-21 | 57.40 |
| 2000-12-20 | 57.40 |
| 2000-12-19 | 57.40 |
| 2000-12-18 | 58.77 |
| 2000-12-15 | 50.56 |
| 2000-12-14 | 50.56 |
| 2000-12-13 | 50.56 |
| 2000-12-12 | 50.56 |
| 2000-12-11 | 50.56 |
| 2000-12-08 | 50.56 |
| 2000-12-07 | 50.56 |
| 2000-12-06 | 50.56 |
| 2000-12-05 | 56.03 |
| 2000-12-04 | 56.03 |
| 2000-12-01 | 56.03 |
| 2000-11-30 | 69.72 |
| 2000-11-29 | 75.19 |
| 2000-11-28 | 75.19 |
| 2000-11-27 | 75.19 |
| 2000-11-24 | 75.19 |
| 2000-11-23 | 73.82 |
| 2000-11-22 | 73.82 |
| 2000-11-21 | 75.19 |
| 2000-11-20 | 77.93 |
| 2000-11-17 | 77.93 |
| 2000-11-16 | 77.93 |
| 2000-11-15 | 77.93 |
| 2000-11-14 | 71.09 |
| 2000-11-13 | 71.09 |
| 2000-11-10 | 71.09 |
| 2000-11-09 | 71.09 |
| 2000-11-08 | 71.09 |
| 2000-11-07 | 71.09 |
| 2000-11-06 | 71.09 |
| 2000-11-03 | 71.09 |
| 2000-11-02 | 71.09 |
| 2000-11-01 | 75.19 |
| 2000-10-31 | 75.19 |
| 2000-10-30 | 75.19 |
| 2000-10-27 | 77.93 |
| 2000-10-26 | 80.67 |
| 2000-10-25 | 86.14 |
| 2000-10-24 | 77.93 |
| 2000-10-23 | 77.93 |
| 2000-10-20 | 68.35 |
| 2000-10-19 | 75.19 |
| 2000-10-18 | 75.19 |
| 2000-10-17 | 88.88 |
| 2000-10-16 | 88.88 |
| 2000-10-13 | 79.30 |
| 2000-10-12 | 88.88 |
| 2000-10-11 | 83.40 |
| 2000-10-10 | 83.40 |
| 2000-10-09 | 83.40 |
| 2000-10-05 | 86.14 |
| 2000-10-04 | 91.62 |
| 2000-10-03 | 91.62 |
| 2000-09-29 | 92.98 |
| 2000-09-28 | 88.88 |
| 2000-09-27 | 68.35 |
| 2000-09-26 | 57.40 |
| 2000-09-25 | 42.34 |
| 2000-09-22 | 40.97 |
| 2000-09-21 | 46.45 |
| 2000-09-20 | 50.56 |
| 2000-09-19 | 50.56 |
| 2000-09-18 | 50.56 |
| 2000-09-15 | 69.72 |
| 2000-09-14 | 69.72 |
| 2000-09-12 | 69.72 |
| 2000-09-11 | 75.19 |
| 2000-09-08 | 75.19 |
| 2000-09-07 | 77.93 |
| 2000-09-06 | 80.67 |
| 2000-09-05 | 77.93 |
| 2000-09-04 | 77.93 |
| 2000-09-01 | 66.98 |
| 2000-08-31 | 66.98 |
| 2000-08-30 | 66.98 |
| 2000-08-29 | 75.19 |
| 2000-08-28 | 72.45 |
| 2000-08-25 | 80.67 |
| 2000-08-24 | 80.67 |
| 2000-08-23 | 86.14 |
| 2000-08-22 | 91.62 |
| 2000-08-21 | 71.09 |
| 2000-08-18 | 71.09 |
| 2000-08-17 | 68.35 |
| 2000-08-16 | 64.24 |
| 2000-08-15 | 58.77 |
| 2000-08-14 | 57.40 |
| 2000-08-11 | 57.40 |
| 2000-08-10 | 57.40 |
| 2000-08-09 | 57.40 |
| 2000-08-08 | 56.03 |
| 2000-08-07 | 57.40 |
| 2000-08-04 | 56.03 |
| 2000-08-03 | 49.19 |
| 2000-08-02 | 47.82 |
| 2000-08-01 | 42.34 |
| 2000-07-31 | 36.87 |
| 2000-07-28 | 36.87 |
| 2000-07-27 | 36.87 |
| 2000-07-26 | 36.87 |
| 2000-07-25 | 36.87 |
| 2000-07-24 | 36.87 |
| 2000-07-21 | 36.87 |
| 2000-07-20 | 36.87 |
| 2000-07-19 | 36.87 |
| 2000-07-18 | 34.13 |
| 2000-07-17 | 45.08 |
| 2000-07-14 | 45.08 |
| 2000-07-13 | 50.56 |
| 2000-07-12 | 53.29 |
| 2000-07-11 | 53.29 |
| 2000-07-10 | 53.29 |
| 2000-07-07 | 50.56 |
| 2000-07-06 | 50.56 |
| 2000-07-05 | 57.40 |
| 2000-07-04 | 45.08 |
| 2000-07-03 | 45.08 |
| 2000-06-30 | 36.87 |
| 2000-06-29 | 36.87 |
| 2000-06-28 | 31.39 |
| 2000-06-27 | 31.39 |
| 2000-06-26 | 31.39 |
| 2000-06-23 | 36.87 |
| 2000-06-22 | 39.61 |
| 2000-06-21 | 39.61 |
| 2000-06-20 | 36.87 |
| 2000-06-19 | 43.71 |
| 2000-06-16 | 40.97 |
| 2000-06-15 | 39.61 |
| 2000-06-14 | 39.61 |
| 2000-06-13 | 39.61 |
| 2000-06-12 | 39.61 |
| 2000-06-09 | 34.13 |
| 2000-06-08 | 30.02 |
| 2000-06-07 | 35.50 |
| 2000-06-05 | 23.18 |
| 2000-06-02 | 14.97 |
| 2000-06-01 | 14.97 |
| 2000-05-31 | 14.97 |
| 2000-05-30 | 14.97 |
| 2000-05-29 | 8.54 |
| 2000-05-26 | 3.66 |
| 2000-05-25 | 3.66 |
| 2000-05-24 | 15.85 |
| 2000-05-23 | 14.63 |
| 2000-05-22 | 9.76 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | -4.88 |
| 2000-05-15 | -7.32 |
| 2000-05-12 | -8.54 |
| 2000-05-10 | -8.54 |
| 2000-05-09 | -8.54 |
| 2000-05-08 | -8.54 |
| 2000-05-05 | -8.54 |
| 2000-05-04 | -8.54 |
| 2000-05-03 | -9.76 |
| 2000-05-02 | -14.63 |
| 2000-04-28 | -14.63 |
| 2000-04-27 | -9.76 |
| 2000-04-26 | -9.76 |
| 2000-04-25 | -4.88 |
| 2000-04-20 | -2.44 |
| 2000-04-19 | -8.54 |
| 2000-04-18 | -2.44 |
| 2000-04-17 | -2.44 |
| 2000-04-14 | 3.66 |
| 2000-04-13 | 3.66 |
| 2000-04-12 | 3.66 |
| 2000-04-11 | 3.66 |
| 2000-04-10 | 1.22 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | 3.66 |
| 2000-04-03 | 19.51 |
| 2000-03-31 | 19.51 |
| 2000-03-30 | 19.51 |
| 2000-03-29 | 26.83 |
| 2000-03-28 | 19.51 |
| 2000-03-27 | 17.07 |
| 2000-03-24 | 21.95 |
| 2000-03-23 | 34.15 |
| 2000-03-22 | 37.80 |
| 2000-03-21 | 7.32 |
| 2000-03-20 | 2.44 |
| 2000-03-17 | -4.88 |
| 2000-03-16 | -2.44 |
| 2000-03-15 | 2.44 |
| 2000-03-14 | 4.88 |
| 2000-03-13 | 4.88 |
| 2000-03-10 | 9.76 |
| 2000-03-09 | 9.76 |
| 2000-03-08 | 9.76 |
| 2000-03-07 | 9.76 |
| 2000-03-06 | 4.88 |
| 2000-03-03 | 9.76 |
| 2000-03-02 | 14.63 |
| 2000-03-01 | 20.73 |
| 2000-02-29 | 20.73 |
| 2000-02-28 | 28.05 |
| 2000-02-25 | 43.90 |
| 2000-02-24 | 52.44 |
| 2000-02-23 | 43.90 |
| 2000-02-22 | 39.02 |
| 2000-02-21 | 39.02 |
| 2000-02-18 | 34.15 |
| 2000-02-17 | 40.24 |
| 2000-02-16 | 43.90 |
| 2000-02-15 | 36.59 |
| 2000-02-14 | 26.83 |
| 2000-02-11 | 21.95 |
| 2000-02-10 | 21.95 |
| 2000-02-09 | 21.95 |
| 2000-02-08 | 21.95 |
| 2000-02-03 | 17.07 |
| 2000-02-02 | 17.07 |
| 2000-02-01 | 17.07 |
| 2000-01-31 | 17.07 |
| 2000-01-28 | 17.07 |
| 2000-01-27 | 17.07 |
| 2000-01-26 | 12.20 |
| 2000-01-25 | 9.76 |
| 2000-01-24 | 9.76 |
| 2000-01-21 | 9.76 |
| 2000-01-20 | 12.20 |
| 2000-01-19 | 12.20 |
| 2000-01-18 | 3.66 |
| 2000-01-17 | 3.66 |
| 2000-01-14 | 0.00 |
| 2000-01-13 | -2.44 |
| 2000-01-12 | -2.44 |
| 2000-01-11 | -2.44 |
| 2000-01-10 | -2.44 |
| 2000-01-07 | 7.32 |
| 2000-01-06 | 7.32 |
| 2000-01-05 | 7.32 |
| 2000-01-04 | 7.32 |
| 2000-01-03 | 0.00 |
| 1999-12-30 | -2.44 |
| 1999-12-29 | -2.44 |
| 1999-12-28 | -2.44 |
| 1999-12-24 | 0.00 |
| 1999-12-23 | 0.00 |
| 1999-12-22 | 0.00 |
| 1999-12-21 | 0.00 |
| 1999-12-20 | 0.00 |
| 1999-12-17 | 0.00 |
| 1999-12-16 | 0.00 |
| 1999-12-15 | 0.00 |
| 1999-12-14 | 6.10 |
| 1999-12-13 | 6.10 |
| 1999-12-10 | 3.66 |
| 1999-12-09 | -4.88 |
| 1999-12-08 | -4.88 |
| 1999-12-07 | -4.88 |
| 1999-12-06 | -4.88 |
| 1999-12-03 | 0.00 |
| 1999-12-02 | -1.22 |
| 1999-12-01 | -2.44 |
| 1999-11-30 | -7.32 |
| 1999-11-29 | -7.32 |
| 1999-11-26 | 0.00 |
| 1999-11-25 | -8.54 |
| 1999-11-24 | 0.00 |
| 1999-11-23 | -2.44 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | 0.00 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | -2.44 |
| 1999-11-16 | -7.32 |
| 1999-11-15 | -12.20 |
| 1999-11-12 | -12.20 |
| 1999-11-11 | -12.20 |
| 1999-11-10 | -12.20 |
| 1999-11-09 | -14.63 |
| 1999-11-08 | -14.63 |
| 1999-11-05 | -14.63 |
| 1999-11-04 | -14.63 |
| 1999-11-03 | -17.07 |
| 1999-11-02 | -17.07 |
| 1999-11-01 | -17.07 |
| 1999-10-29 | -7.32 |
| 1999-10-28 | -12.20 |
| 1999-10-27 | -17.07 |
| 1999-10-26 | -17.07 |
| 1999-10-25 | -13.41 |
| 1999-10-22 | -12.20 |
| 1999-10-21 | -10.98 |
| 1999-10-20 | -12.20 |
| 1999-10-19 | -14.63 |
| 1999-10-15 | -14.63 |
| 1999-10-14 | -7.32 |
| 1999-10-13 | -15.85 |
| 1999-10-12 | -15.85 |
| 1999-10-11 | -13.41 |
| 1999-10-08 | -14.63 |
| 1999-10-07 | -12.20 |
| 1999-10-06 | -18.29 |
| 1999-10-05 | -18.29 |
| 1999-10-04 | -18.29 |
| 1999-09-30 | -18.29 |
| 1999-09-29 | -18.29 |
| 1999-09-28 | -18.29 |
| 1999-09-27 | -18.29 |
| 1999-09-24 | -20.73 |
| 1999-09-23 | -32.93 |
| 1999-09-22 | -21.95 |
| 1999-09-21 | -21.95 |
| 1999-09-20 | -21.95 |
| 1999-09-17 | -21.95 |
| 1999-09-15 | -21.95 |
| 1999-09-14 | -21.95 |
| 1999-09-13 | -21.95 |
| 1999-09-10 | -21.95 |
| 1999-09-09 | -23.17 |
| 1999-09-08 | -23.17 |
| 1999-09-07 | -23.17 |
| 1999-09-06 | -23.17 |
| 1999-09-03 | -23.17 |
| 1999-09-02 | -19.51 |
| 1999-09-01 | -21.95 |
| 1999-08-31 | -21.95 |
| 1999-08-30 | -21.95 |
| 1999-08-27 | -21.95 |
| 1999-08-26 | -19.51 |
| 1999-08-25 | -19.51 |
| 1999-08-24 | -19.51 |
| 1999-08-23 | -19.51 |
| 1999-08-20 | -19.51 |
| 1999-08-19 | -19.51 |
| 1999-08-18 | -19.51 |
| 1999-08-17 | -19.51 |
| 1999-08-16 | -18.29 |
| 1999-08-13 | -18.29 |
| 1999-08-12 | -18.29 |
| 1999-08-11 | -18.29 |
| 1999-08-10 | -18.29 |
| 1999-08-09 | -18.29 |
| 1999-08-06 | -17.07 |
| 1999-08-05 | -17.07 |
| 1999-08-04 | -17.07 |
| 1999-08-03 | -17.07 |
| 1999-08-02 | -17.07 |
| 1999-07-30 | -17.07 |
| 1999-07-29 | -17.07 |
| 1999-07-28 | -17.07 |
| 1999-07-27 | -17.07 |
| 1999-07-26 | -15.85 |
| 1999-07-23 | -20.73 |
| 1999-07-22 | -21.95 |
| 1999-07-21 | -21.95 |
| 1999-07-20 | -21.95 |
| 1999-07-19 | -24.39 |
| 1999-07-16 | -23.17 |
| 1999-07-15 | -23.17 |
| 1999-07-14 | -23.17 |
| 1999-07-13 | -23.17 |
| 1999-07-12 | -23.17 |
| 1999-07-09 | -23.17 |
| 1999-07-08 | -21.95 |
| 1999-07-07 | -21.95 |
| 1999-07-06 | -23.17 |
| 1999-07-05 | -23.17 |
| 1999-07-02 | -23.17 |
| 1999-06-30 | -23.17 |
| 1999-06-29 | -23.17 |
| 1999-06-28 | -23.17 |
| 1999-06-25 | -23.17 |
| 1999-06-24 | -23.17 |
| 1999-06-23 | -10.98 |
| 1999-06-22 | -12.20 |
| 1999-06-21 | -12.20 |
| 1999-06-17 | -19.51 |
| 1999-06-16 | -24.39 |
| 1999-06-15 | -24.39 |
| 1999-06-14 | -24.39 |
| 1999-06-11 | -24.39 |
| 1999-06-10 | -26.83 |
| 1999-06-09 | -14.63 |
| 1999-06-08 | -2.44 |
| 1999-06-07 | -2.44 |
| 1999-06-04 | -2.44 |
| 1999-06-03 | -1.22 |
| 1999-06-02 | -3.66 |
| 1999-06-01 | -3.66 |
| 1999-05-31 | -2.44 |
| 1999-05-28 | -2.44 |
| 1999-05-27 | -3.66 |
| 1999-05-26 | -3.66 |
| 1999-05-25 | -3.66 |
| 1999-05-24 | -3.66 |
| 1999-05-21 | -3.66 |
| 1999-05-20 | -3.66 |
| 1999-05-19 | -2.44 |
| 1999-05-18 | -2.44 |
| 1999-05-17 | -2.44 |
| 1999-05-14 | -2.44 |
| 1999-05-13 | -2.44 |
| 1999-05-12 | -4.88 |
| 1999-05-11 | -4.88 |
| 1999-05-10 | 0.00 |
| 1999-05-07 | 0.00 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | 0.00 |
| 1999-05-03 | 3.66 |
| 1999-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy