Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2026-01-27 | 160.40 |
| 2026-01-26 | 158.21 |
| 2026-01-23 | 163.86 |
| 2026-01-22 | 162.29 |
| 2026-01-21 | 165.11 |
| 2026-01-20 | 161.66 |
| 2026-01-19 | 163.54 |
| 2026-01-16 | 162.60 |
| 2026-01-15 | 159.15 |
| 2026-01-14 | 161.03 |
| 2026-01-13 | 165.42 |
| 2026-01-12 | 165.42 |
| 2026-01-09 | 155.70 |
| 2026-01-08 | 149.74 |
| 2026-01-07 | 154.44 |
| 2026-01-06 | 156.01 |
| 2026-01-05 | 153.82 |
| 2026-01-02 | 140.95 |
| 2025-12-31 | 143.15 |
| 2025-12-30 | 137.82 |
| 2025-12-29 | 132.17 |
| 2025-12-24 | 135.31 |
| 2025-12-23 | 136.25 |
| 2025-12-22 | 134.36 |
| 2025-12-19 | 135.93 |
| 2025-12-18 | 136.87 |
| 2025-12-17 | 140.01 |
| 2025-12-16 | 137.19 |
| 2025-12-15 | 142.84 |
| 2025-12-12 | 144.72 |
| 2025-12-11 | 138.31 |
| 2025-12-10 | 143.80 |
| 2025-12-09 | 134.65 |
| 2025-12-08 | 141.67 |
| 2025-12-05 | 141.06 |
| 2025-12-04 | 129.46 |
| 2025-12-03 | 125.80 |
| 2025-12-02 | 127.33 |
| 2025-12-01 | 123.36 |
| 2025-11-28 | 121.22 |
| 2025-11-27 | 120.31 |
| 2025-11-26 | 122.44 |
| 2025-11-25 | 116.65 |
| 2025-11-24 | 115.73 |
| 2025-11-21 | 117.56 |
| 2025-11-20 | 123.05 |
| 2025-11-19 | 127.02 |
| 2025-11-18 | 125.80 |
| 2025-11-17 | 132.51 |
| 2025-11-14 | 134.34 |
| 2025-11-13 | 138.92 |
| 2025-11-12 | 133.73 |
| 2025-11-11 | 136.78 |
| 2025-11-10 | 136.78 |
| 2025-11-07 | 139.84 |
| 2025-11-06 | 139.84 |
| 2025-11-05 | 137.39 |
| 2025-11-04 | 128.85 |
| 2025-11-03 | 131.90 |
| 2025-10-31 | 128.85 |
| 2025-10-30 | 124.88 |
| 2025-10-28 | 120.00 |
| 2025-10-27 | 127.33 |
| 2025-10-24 | 129.16 |
| 2025-10-23 | 125.80 |
| 2025-10-22 | 130.38 |
| 2025-10-21 | 129.46 |
| 2025-10-20 | 124.27 |
| 2025-10-17 | 120.92 |
| 2025-10-16 | 129.16 |
| 2025-10-15 | 134.04 |
| 2025-10-14 | 121.22 |
| 2025-10-13 | 121.22 |
| 2025-10-10 | 122.14 |
| 2025-10-09 | 123.36 |
| 2025-10-08 | 120.61 |
| 2025-10-06 | 122.44 |
| 2025-10-03 | 125.49 |
| 2025-10-02 | 122.14 |
| 2025-09-30 | 122.44 |
| 2025-09-29 | 119.39 |
| 2025-09-26 | 111.15 |
| 2025-09-25 | 109.93 |
| 2025-09-24 | 117.87 |
| 2025-09-23 | 117.56 |
| 2025-09-22 | 114.20 |
| 2025-09-19 | 113.29 |
| 2025-09-18 | 106.58 |
| 2025-09-17 | 110.85 |
| 2025-09-16 | 98.34 |
| 2025-09-15 | 96.81 |
| 2025-09-12 | 101.08 |
| 2025-09-11 | 100.47 |
| 2025-09-10 | 99.25 |
| 2025-09-09 | 100.78 |
| 2025-09-08 | 101.69 |
| 2025-09-05 | 97.73 |
| 2025-09-04 | 92.85 |
| 2025-09-03 | 97.42 |
| 2025-09-02 | 100.17 |
| 2025-09-01 | 101.69 |
| 2025-08-29 | 96.81 |
| 2025-08-28 | 99.25 |
| 2025-08-27 | 97.42 |
| 2025-08-26 | 102.00 |
| 2025-08-25 | 103.83 |
| 2025-08-22 | 100.17 |
| 2025-08-21 | 101.08 |
| 2025-08-20 | 100.78 |
| 2025-08-19 | 100.78 |
| 2025-08-18 | 106.27 |
| 2025-08-15 | 107.49 |
| 2025-08-14 | 104.44 |
| 2025-08-13 | 104.14 |
| 2025-08-12 | 102.00 |
| 2025-08-11 | 104.44 |
| 2025-08-08 | 104.14 |
| 2025-08-07 | 92.85 |
| 2025-08-06 | 90.71 |
| 2025-08-05 | 89.49 |
| 2025-08-04 | 85.22 |
| 2025-08-01 | 87.05 |
| 2025-07-31 | 86.74 |
| 2025-07-30 | 91.93 |
| 2025-07-29 | 93.76 |
| 2025-07-28 | 95.59 |
| 2025-07-25 | 96.81 |
| 2025-07-24 | 95.29 |
| 2025-07-23 | 100.17 |
| 2025-07-22 | 105.97 |
| 2025-07-21 | 95.90 |
| 2025-07-18 | 83.39 |
| 2025-07-17 | 85.22 |
| 2025-07-16 | 85.22 |
| 2025-07-15 | 84.91 |
| 2025-07-14 | 84.30 |
| 2025-07-11 | 78.50 |
| 2025-07-10 | 76.37 |
| 2025-07-09 | 76.37 |
| 2025-07-08 | 76.98 |
| 2025-07-07 | 76.67 |
| 2025-07-04 | 79.42 |
| 2025-07-03 | 79.72 |
| 2025-07-02 | 80.64 |
| 2025-06-30 | 77.89 |
| 2025-06-27 | 78.55 |
| 2025-06-26 | 78.84 |
| 2025-06-25 | 80.28 |
| 2025-06-24 | 77.68 |
| 2025-06-23 | 75.08 |
| 2025-06-20 | 73.35 |
| 2025-06-19 | 73.35 |
| 2025-06-18 | 80.28 |
| 2025-06-17 | 80.28 |
| 2025-06-16 | 79.99 |
| 2025-06-13 | 77.39 |
| 2025-06-12 | 75.66 |
| 2025-06-11 | 74.79 |
| 2025-06-10 | 69.88 |
| 2025-06-09 | 68.73 |
| 2025-06-06 | 68.73 |
| 2025-06-05 | 66.42 |
| 2025-06-04 | 66.13 |
| 2025-06-03 | 66.42 |
| 2025-06-02 | 67.28 |
| 2025-05-30 | 70.46 |
| 2025-05-29 | 69.59 |
| 2025-05-28 | 67.86 |
| 2025-05-27 | 64.68 |
| 2025-05-26 | 62.95 |
| 2025-05-23 | 66.42 |
| 2025-05-22 | 66.42 |
| 2025-05-21 | 68.15 |
| 2025-05-20 | 66.42 |
| 2025-05-19 | 63.53 |
| 2025-05-16 | 65.84 |
| 2025-05-15 | 64.39 |
| 2025-05-14 | 72.19 |
| 2025-05-13 | 72.19 |
| 2025-05-12 | 72.19 |
| 2025-05-09 | 68.73 |
| 2025-05-08 | 65.84 |
| 2025-05-07 | 65.55 |
| 2025-05-06 | 68.15 |
| 2025-05-02 | 65.55 |
| 2025-04-30 | 61.50 |
| 2025-04-29 | 60.64 |
| 2025-04-28 | 61.79 |
| 2025-04-25 | 61.79 |
| 2025-04-24 | 62.95 |
| 2025-04-23 | 60.93 |
| 2025-04-22 | 57.17 |
| 2025-04-17 | 54.28 |
| 2025-04-16 | 51.68 |
| 2025-04-15 | 56.59 |
| 2025-04-14 | 58.90 |
| 2025-04-11 | 58.04 |
| 2025-04-10 | 52.84 |
| 2025-04-09 | 47.92 |
| 2025-04-08 | 47.06 |
| 2025-04-07 | 42.72 |
| 2025-04-03 | 67.57 |
| 2025-04-02 | 71.04 |
| 2025-04-01 | 62.08 |
| 2025-03-31 | 65.26 |
| 2025-03-28 | 66.99 |
| 2025-03-27 | 67.86 |
| 2025-03-26 | 72.19 |
| 2025-03-25 | 76.82 |
| 2025-03-24 | 82.59 |
| 2025-03-21 | 81.15 |
| 2025-03-20 | 84.91 |
| 2025-03-19 | 85.77 |
| 2025-03-18 | 88.08 |
| 2025-03-17 | 86.35 |
| 2025-03-14 | 82.59 |
| 2025-03-13 | 84.04 |
| 2025-03-12 | 92.13 |
| 2025-03-11 | 86.06 |
| 2025-03-10 | 86.64 |
| 2025-03-07 | 86.93 |
| 2025-03-06 | 86.35 |
| 2025-03-05 | 83.46 |
| 2025-03-04 | 72.77 |
| 2025-03-03 | 76.53 |
| 2025-02-28 | 74.50 |
| 2025-02-27 | 77.68 |
| 2025-02-26 | 66.13 |
| 2025-02-25 | 65.84 |
| 2025-02-24 | 64.10 |
| 2025-02-21 | 56.01 |
| 2025-02-20 | 58.90 |
| 2025-02-19 | 60.35 |
| 2025-02-18 | 56.59 |
| 2025-02-17 | 57.17 |
| 2025-02-14 | 56.88 |
| 2025-02-13 | 53.12 |
| 2025-02-12 | 58.04 |
| 2025-02-11 | 56.01 |
| 2025-02-10 | 57.17 |
| 2025-02-07 | 58.61 |
| 2025-02-06 | 56.88 |
| 2025-02-05 | 58.61 |
| 2025-02-04 | 62.95 |
| 2025-02-03 | 62.37 |
| 2025-01-28 | 66.70 |
| 2025-01-27 | 67.86 |
| 2025-01-24 | 67.57 |
| 2025-01-23 | 63.53 |
| 2025-01-22 | 62.08 |
| 2025-01-21 | 66.70 |
| 2025-01-20 | 64.97 |
| 2025-01-17 | 64.68 |
| 2025-01-16 | 67.57 |
| 2025-01-15 | 62.08 |
| 2025-01-14 | 60.93 |
| 2025-01-13 | 53.99 |
| 2025-01-10 | 58.33 |
| 2025-01-09 | 60.35 |
| 2025-01-08 | 58.61 |
| 2025-01-07 | 58.33 |
| 2025-01-06 | 58.61 |
| 2025-01-03 | 58.90 |
| 2025-01-02 | 60.64 |
| 2024-12-31 | 64.68 |
| 2024-12-30 | 60.93 |
| 2024-12-27 | 59.77 |
| 2024-12-24 | 63.53 |
| 2024-12-23 | 61.79 |
| 2024-12-20 | 55.44 |
| 2024-12-19 | 60.64 |
| 2024-12-18 | 60.93 |
| 2024-12-17 | 59.48 |
| 2024-12-16 | 60.35 |
| 2024-12-13 | 62.08 |
| 2024-12-12 | 66.42 |
| 2024-12-11 | 65.26 |
| 2024-12-10 | 63.53 |
| 2024-12-09 | 58.33 |
| 2024-12-06 | 55.44 |
| 2024-12-05 | 55.44 |
| 2024-12-04 | 52.84 |
| 2024-12-03 | 51.97 |
| 2024-12-02 | 52.26 |
| 2024-11-29 | 50.52 |
| 2024-11-28 | 49.95 |
| 2024-11-27 | 50.81 |
| 2024-11-26 | 45.61 |
| 2024-11-25 | 47.92 |
| 2024-11-22 | 49.08 |
| 2024-11-21 | 52.26 |
| 2024-11-20 | 52.55 |
| 2024-11-19 | 49.95 |
| 2024-11-18 | 46.77 |
| 2024-11-15 | 46.77 |
| 2024-11-14 | 48.79 |
| 2024-11-13 | 53.41 |
| 2024-11-12 | 52.84 |
| 2024-11-11 | 60.06 |
| 2024-11-08 | 61.21 |
| 2024-11-07 | 64.39 |
| 2024-11-06 | 58.33 |
| 2024-11-05 | 60.35 |
| 2024-11-04 | 59.19 |
| 2024-11-01 | 58.90 |
| 2024-10-31 | 53.12 |
| 2024-10-30 | 47.06 |
| 2024-10-29 | 45.04 |
| 2024-10-28 | 46.77 |
| 2024-10-25 | 47.92 |
| 2024-10-24 | 51.68 |
| 2024-10-23 | 53.99 |
| 2024-10-22 | 45.04 |
| 2024-10-21 | 40.12 |
| 2024-10-18 | 44.46 |
| 2024-10-17 | 31.75 |
| 2024-10-16 | 35.50 |
| 2024-10-15 | 36.08 |
| 2024-10-14 | 45.04 |
| 2024-10-10 | 40.99 |
| 2024-10-09 | 37.23 |
| 2024-10-08 | 52.84 |
| 2024-10-07 | 77.39 |
| 2024-10-04 | 67.86 |
| 2024-10-03 | 62.95 |
| 2024-10-02 | 68.44 |
| 2024-09-30 | 64.97 |
| 2024-09-27 | 44.46 |
| 2024-09-26 | 36.08 |
| 2024-09-25 | 30.01 |
| 2024-09-24 | 29.43 |
| 2024-09-23 | 19.61 |
| 2024-09-20 | 15.85 |
| 2024-09-19 | 11.81 |
| 2024-09-17 | 8.63 |
| 2024-09-16 | 8.63 |
| 2024-09-13 | 7.48 |
| 2024-09-12 | 7.19 |
| 2024-09-11 | 8.92 |
| 2024-09-10 | 8.34 |
| 2024-09-09 | 6.32 |
| 2024-09-05 | 10.94 |
| 2024-09-04 | 12.68 |
| 2024-09-03 | 12.10 |
| 2024-09-02 | 14.12 |
| 2024-08-30 | 17.59 |
| 2024-08-29 | 20.19 |
| 2024-08-28 | 19.32 |
| 2024-08-27 | 21.34 |
| 2024-08-26 | 24.52 |
| 2024-08-23 | 23.37 |
| 2024-08-22 | 23.66 |
| 2024-08-21 | 24.52 |
| 2024-08-20 | 27.12 |
| 2024-08-19 | 28.57 |
| 2024-08-16 | 24.52 |
| 2024-08-15 | 22.79 |
| 2024-08-14 | 21.34 |
| 2024-08-13 | 26.26 |
| 2024-08-12 | 25.39 |
| 2024-08-09 | 25.10 |
| 2024-08-08 | 24.81 |
| 2024-08-07 | 27.70 |
| 2024-08-06 | 26.26 |
| 2024-08-05 | 25.68 |
| 2024-08-02 | 28.57 |
| 2024-08-01 | 30.01 |
| 2024-07-31 | 27.41 |
| 2024-07-30 | 23.37 |
| 2024-07-29 | 26.26 |
| 2024-07-26 | 32.03 |
| 2024-07-25 | 28.57 |
| 2024-07-24 | 31.46 |
| 2024-07-23 | 31.46 |
| 2024-07-22 | 34.63 |
| 2024-07-19 | 35.50 |
| 2024-07-18 | 35.79 |
| 2024-07-17 | 33.19 |
| 2024-07-16 | 36.95 |
| 2024-07-15 | 38.97 |
| 2024-07-12 | 41.57 |
| 2024-07-11 | 41.86 |
| 2024-07-10 | 36.37 |
| 2024-07-09 | 39.83 |
| 2024-07-08 | 31.75 |
| 2024-07-05 | 30.01 |
| 2024-07-04 | 30.01 |
| 2024-07-03 | 27.41 |
| 2024-07-02 | 35.48 |
| 2024-06-28 | 35.75 |
| 2024-06-27 | 34.41 |
| 2024-06-26 | 43.55 |
| 2024-06-25 | 44.08 |
| 2024-06-24 | 41.66 |
| 2024-06-21 | 45.70 |
| 2024-06-20 | 47.85 |
| 2024-06-19 | 48.12 |
| 2024-06-18 | 48.38 |
| 2024-06-17 | 50.00 |
| 2024-06-14 | 51.07 |
| 2024-06-13 | 51.07 |
| 2024-06-12 | 53.76 |
| 2024-06-11 | 51.88 |
| 2024-06-07 | 55.37 |
| 2024-06-06 | 55.37 |
| 2024-06-05 | 51.07 |
| 2024-06-04 | 56.72 |
| 2024-06-03 | 54.57 |
| 2024-05-31 | 50.27 |
| 2024-05-30 | 54.84 |
| 2024-05-29 | 56.18 |
| 2024-05-28 | 59.41 |
| 2024-05-27 | 66.13 |
| 2024-05-24 | 58.33 |
| 2024-05-23 | 58.06 |
| 2024-05-22 | 58.60 |
| 2024-05-21 | 58.60 |
| 2024-05-20 | 60.48 |
| 2024-05-17 | 59.94 |
| 2024-05-16 | 64.51 |
| 2024-05-14 | 68.01 |
| 2024-05-13 | 70.70 |
| 2024-05-10 | 66.93 |
| 2024-05-09 | 67.47 |
| 2024-05-08 | 60.21 |
| 2024-05-07 | 62.09 |
| 2024-05-06 | 63.97 |
| 2024-05-03 | 54.57 |
| 2024-05-02 | 55.91 |
| 2024-04-30 | 60.48 |
| 2024-04-29 | 60.48 |
| 2024-04-26 | 66.13 |
| 2024-04-25 | 55.64 |
| 2024-04-24 | 56.72 |
| 2024-04-23 | 53.49 |
| 2024-04-22 | 58.60 |
| 2024-04-19 | 66.39 |
| 2024-04-18 | 68.54 |
| 2024-04-17 | 67.20 |
| 2024-04-16 | 64.51 |
| 2024-04-15 | 65.86 |
| 2024-04-12 | 62.36 |
| 2024-04-11 | 65.32 |
| 2024-04-10 | 58.06 |
| 2024-04-09 | 51.61 |
| 2024-04-08 | 49.19 |
| 2024-04-05 | 39.51 |
| 2024-04-03 | 43.01 |
| 2024-04-02 | 41.66 |
| 2024-03-28 | 30.37 |
| 2024-03-27 | 28.76 |
| 2024-03-26 | 32.52 |
| 2024-03-25 | 32.79 |
| 2024-03-22 | 29.03 |
| 2024-03-21 | 29.57 |
| 2024-03-20 | 29.57 |
| 2024-03-19 | 33.06 |
| 2024-03-18 | 34.67 |
| 2024-03-15 | 33.60 |
| 2024-03-14 | 36.56 |
| 2024-03-13 | 34.14 |
| 2024-03-12 | 37.90 |
| 2024-03-11 | 39.51 |
| 2024-03-08 | 43.81 |
| 2024-03-07 | 44.62 |
| 2024-03-06 | 42.74 |
| 2024-03-05 | 34.94 |
| 2024-03-04 | 34.67 |
| 2024-03-01 | 35.75 |
| 2024-02-29 | 36.02 |
| 2024-02-28 | 33.33 |
| 2024-02-27 | 36.29 |
| 2024-02-26 | 38.17 |
| 2024-02-23 | 40.32 |
| 2024-02-22 | 40.86 |
| 2024-02-21 | 35.75 |
| 2024-02-20 | 37.63 |
| 2024-02-19 | 28.49 |
| 2024-02-16 | 27.15 |
| 2024-02-15 | 23.65 |
| 2024-02-14 | 25.00 |
| 2024-02-09 | 26.61 |
| 2024-02-08 | 27.69 |
| 2024-02-07 | 29.03 |
| 2024-02-06 | 32.52 |
| 2024-02-05 | 20.43 |
| 2024-02-02 | 17.47 |
| 2024-02-01 | 11.02 |
| 2024-01-31 | 11.83 |
| 2024-01-30 | 12.09 |
| 2024-01-29 | 13.44 |
| 2024-01-26 | 11.56 |
| 2024-01-25 | 12.09 |
| 2024-01-24 | 8.06 |
| 2024-01-23 | 3.22 |
| 2024-01-22 | 5.37 |
| 2024-01-19 | 7.79 |
| 2024-01-18 | 11.02 |
| 2024-01-17 | 11.29 |
| 2024-01-16 | 9.94 |
| 2024-01-15 | 6.99 |
| 2024-01-12 | 7.26 |
| 2024-01-11 | 7.26 |
| 2024-01-10 | 8.06 |
| 2024-01-09 | 9.94 |
| 2024-01-08 | 9.68 |
| 2024-01-05 | 11.83 |
| 2024-01-04 | 13.44 |
| 2024-01-03 | 15.32 |
| 2024-01-02 | 15.32 |
| 2023-12-29 | 15.59 |
| 2023-12-28 | 14.24 |
| 2023-12-27 | 12.90 |
| 2023-12-22 | 9.94 |
| 2023-12-21 | 9.68 |
| 2023-12-20 | 8.87 |
| 2023-12-19 | 8.60 |
| 2023-12-18 | 8.33 |
| 2023-12-15 | 8.60 |
| 2023-12-14 | 6.99 |
| 2023-12-13 | 5.37 |
| 2023-12-12 | 5.91 |
| 2023-12-11 | 6.72 |
| 2023-12-08 | 7.52 |
| 2023-12-07 | 7.52 |
| 2023-12-06 | 6.99 |
| 2023-12-05 | 8.60 |
| 2023-12-04 | 9.14 |
| 2023-12-01 | 9.94 |
| 2023-11-30 | 11.83 |
| 2023-11-29 | 8.87 |
| 2023-11-28 | 9.94 |
| 2023-11-27 | 11.56 |
| 2023-11-24 | 9.94 |
| 2023-11-23 | 11.56 |
| 2023-11-22 | 10.21 |
| 2023-11-21 | 12.63 |
| 2023-11-20 | 13.17 |
| 2023-11-17 | 12.90 |
| 2023-11-16 | 13.44 |
| 2023-11-15 | 14.51 |
| 2023-11-14 | 10.48 |
| 2023-11-13 | 9.41 |
| 2023-11-10 | 10.21 |
| 2023-11-09 | 9.94 |
| 2023-11-08 | 9.68 |
| 2023-11-07 | 9.14 |
| 2023-11-06 | 11.83 |
| 2023-11-03 | 10.21 |
| 2023-11-02 | 8.87 |
| 2023-11-01 | 10.75 |
| 2023-10-31 | 9.14 |
| 2023-10-30 | 11.29 |
| 2023-10-27 | 11.29 |
| 2023-10-26 | 6.45 |
| 2023-10-25 | 4.03 |
| 2023-10-24 | 1.34 |
| 2023-10-20 | 2.42 |
| 2023-10-19 | 4.03 |
| 2023-10-18 | 6.99 |
| 2023-10-17 | 9.94 |
| 2023-10-16 | 9.94 |
| 2023-10-13 | 11.02 |
| 2023-10-12 | 12.36 |
| 2023-10-11 | 8.33 |
| 2023-10-10 | 9.94 |
| 2023-10-09 | 10.21 |
| 2023-10-06 | 10.48 |
| 2023-10-05 | 9.68 |
| 2023-10-04 | 8.33 |
| 2023-10-03 | 11.02 |
| 2023-09-29 | 14.51 |
| 2023-09-28 | 14.51 |
| 2023-09-27 | 12.90 |
| 2023-09-26 | 14.51 |
| 2023-09-25 | 10.75 |
| 2023-09-22 | 13.17 |
| 2023-09-21 | 7.79 |
| 2023-09-20 | 8.06 |
| 2023-09-19 | 6.72 |
| 2023-09-18 | 4.84 |
| 2023-09-15 | 5.11 |
| 2023-09-14 | 5.91 |
| 2023-09-13 | 5.64 |
| 2023-09-12 | 7.52 |
| 2023-09-11 | 8.06 |
| 2023-09-07 | 6.99 |
| 2023-09-06 | 9.68 |
| 2023-09-05 | 10.21 |
| 2023-09-04 | 8.06 |
| 2023-08-31 | 0.80 |
| 2023-08-30 | -0.27 |
| 2023-08-29 | 1.61 |
| 2023-08-28 | -2.15 |
| 2023-08-25 | -3.23 |
| 2023-08-24 | -2.42 |
| 2023-08-23 | -2.69 |
| 2023-08-22 | -2.15 |
| 2023-08-21 | -3.23 |
| 2023-08-18 | 0.54 |
| 2023-08-17 | 3.22 |
| 2023-08-16 | 2.42 |
| 2023-08-15 | 4.30 |
| 2023-08-14 | 5.11 |
| 2023-08-11 | 4.84 |
| 2023-08-10 | 8.60 |
| 2023-08-09 | 8.60 |
| 2023-08-08 | 9.14 |
| 2023-08-07 | 10.48 |
| 2023-08-04 | 12.36 |
| 2023-08-03 | 12.90 |
| 2023-08-02 | 12.90 |
| 2023-08-01 | 12.63 |
| 2023-07-31 | 14.24 |
| 2023-07-28 | 13.71 |
| 2023-07-27 | 10.75 |
| 2023-07-26 | 12.90 |
| 2023-07-25 | 14.24 |
| 2023-07-24 | 6.72 |
| 2023-07-21 | 8.87 |
| 2023-07-20 | 10.75 |
| 2023-07-19 | 11.56 |
| 2023-07-18 | 10.48 |
| 2023-07-14 | 10.21 |
| 2023-07-13 | 5.91 |
| 2023-07-12 | 5.64 |
| 2023-07-11 | 5.37 |
| 2023-07-10 | 0.54 |
| 2023-07-07 | 0.54 |
| 2023-07-06 | 0.80 |
| 2023-07-05 | 1.88 |
| 2023-07-04 | 2.42 |
| 2023-07-03 | 2.42 |
| 2023-06-30 | -0.49 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy