Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-02-24 | 121.46 |
| 2026-02-23 | 126.57 |
| 2026-02-20 | 123.71 |
| 2026-02-16 | 121.77 |
| 2026-02-13 | 121.15 |
| 2026-02-12 | 124.83 |
| 2026-02-11 | 123.30 |
| 2026-02-10 | 122.48 |
| 2026-02-09 | 119.72 |
| 2026-02-06 | 114.51 |
| 2026-02-05 | 113.29 |
| 2026-02-04 | 111.45 |
| 2026-02-03 | 110.73 |
| 2026-02-02 | 106.44 |
| 2026-01-30 | 110.73 |
| 2026-01-29 | 110.32 |
| 2026-01-28 | 111.14 |
| 2026-01-27 | 106.03 |
| 2026-01-26 | 103.27 |
| 2026-01-23 | 100.92 |
| 2026-01-22 | 99.49 |
| 2026-01-21 | 102.76 |
| 2026-01-20 | 100.82 |
| 2026-01-19 | 103.58 |
| 2026-01-16 | 105.93 |
| 2026-01-15 | 106.44 |
| 2026-01-14 | 104.91 |
| 2026-01-13 | 102.76 |
| 2026-01-12 | 102.86 |
| 2026-01-09 | 97.04 |
| 2026-01-08 | 97.65 |
| 2026-01-07 | 101.43 |
| 2026-01-06 | 103.78 |
| 2026-01-05 | 101.64 |
| 2026-01-02 | 105.62 |
| 2025-12-31 | 101.43 |
| 2025-12-30 | 102.96 |
| 2025-12-29 | 101.53 |
| 2025-12-24 | 101.64 |
| 2025-12-23 | 101.43 |
| 2025-12-22 | 99.18 |
| 2025-12-19 | 95.91 |
| 2025-12-18 | 95.71 |
| 2025-12-17 | 94.48 |
| 2025-12-16 | 94.69 |
| 2025-12-15 | 95.61 |
| 2025-12-12 | 94.38 |
| 2025-12-11 | 91.82 |
| 2025-12-10 | 90.90 |
| 2025-12-09 | 91.01 |
| 2025-12-08 | 89.17 |
| 2025-12-05 | 90.80 |
| 2025-12-04 | 90.19 |
| 2025-12-03 | 88.55 |
| 2025-12-02 | 89.98 |
| 2025-12-01 | 91.01 |
| 2025-11-28 | 91.42 |
| 2025-11-27 | 91.72 |
| 2025-11-26 | 94.79 |
| 2025-11-25 | 96.01 |
| 2025-11-24 | 95.71 |
| 2025-11-21 | 92.85 |
| 2025-11-20 | 95.91 |
| 2025-11-19 | 94.99 |
| 2025-11-18 | 97.04 |
| 2025-11-17 | 101.43 |
| 2025-11-14 | 101.94 |
| 2025-11-13 | 102.86 |
| 2025-11-12 | 101.84 |
| 2025-11-11 | 99.64 |
| 2025-11-10 | 98.32 |
| 2025-11-07 | 96.29 |
| 2025-11-06 | 97.00 |
| 2025-11-05 | 93.66 |
| 2025-11-04 | 95.79 |
| 2025-11-03 | 96.29 |
| 2025-10-31 | 93.66 |
| 2025-10-30 | 93.66 |
| 2025-10-28 | 95.18 |
| 2025-10-27 | 92.64 |
| 2025-10-24 | 92.64 |
| 2025-10-23 | 87.98 |
| 2025-10-22 | 87.67 |
| 2025-10-21 | 86.86 |
| 2025-10-20 | 85.44 |
| 2025-10-17 | 83.11 |
| 2025-10-16 | 88.18 |
| 2025-10-15 | 85.14 |
| 2025-10-14 | 84.22 |
| 2025-10-13 | 85.64 |
| 2025-10-10 | 86.96 |
| 2025-10-09 | 87.47 |
| 2025-10-08 | 83.72 |
| 2025-10-06 | 85.34 |
| 2025-10-03 | 84.63 |
| 2025-10-02 | 86.45 |
| 2025-09-30 | 85.34 |
| 2025-09-29 | 84.22 |
| 2025-09-26 | 86.25 |
| 2025-09-25 | 84.12 |
| 2025-09-24 | 88.79 |
| 2025-09-23 | 88.48 |
| 2025-09-22 | 86.66 |
| 2025-09-19 | 88.79 |
| 2025-09-18 | 90.72 |
| 2025-09-17 | 91.53 |
| 2025-09-16 | 93.25 |
| 2025-09-15 | 95.38 |
| 2025-09-12 | 96.19 |
| 2025-09-11 | 96.29 |
| 2025-09-10 | 97.36 |
| 2025-09-09 | 92.63 |
| 2025-09-08 | 92.33 |
| 2025-09-05 | 87.69 |
| 2025-09-04 | 85.78 |
| 2025-09-03 | 86.99 |
| 2025-09-02 | 86.38 |
| 2025-09-01 | 89.20 |
| 2025-08-29 | 77.32 |
| 2025-08-28 | 82.26 |
| 2025-08-27 | 80.95 |
| 2025-08-26 | 82.96 |
| 2025-08-25 | 85.28 |
| 2025-08-22 | 85.38 |
| 2025-08-21 | 86.48 |
| 2025-08-20 | 85.48 |
| 2025-08-19 | 82.36 |
| 2025-08-18 | 81.35 |
| 2025-08-15 | 82.05 |
| 2025-08-14 | 83.36 |
| 2025-08-13 | 89.51 |
| 2025-08-12 | 88.70 |
| 2025-08-11 | 86.28 |
| 2025-08-08 | 85.78 |
| 2025-08-07 | 86.38 |
| 2025-08-06 | 83.67 |
| 2025-08-05 | 86.59 |
| 2025-08-04 | 78.23 |
| 2025-08-01 | 76.97 |
| 2025-07-31 | 77.72 |
| 2025-07-30 | 80.49 |
| 2025-07-29 | 83.26 |
| 2025-07-28 | 84.02 |
| 2025-07-25 | 80.75 |
| 2025-07-24 | 80.75 |
| 2025-07-23 | 82.26 |
| 2025-07-22 | 80.49 |
| 2025-07-21 | 87.04 |
| 2025-07-18 | 86.79 |
| 2025-07-17 | 84.27 |
| 2025-07-16 | 85.78 |
| 2025-07-15 | 86.54 |
| 2025-07-14 | 87.04 |
| 2025-07-11 | 85.28 |
| 2025-07-10 | 87.04 |
| 2025-07-09 | 79.99 |
| 2025-07-08 | 79.74 |
| 2025-07-07 | 74.20 |
| 2025-07-04 | 71.18 |
| 2025-07-03 | 72.44 |
| 2025-07-02 | 72.94 |
| 2025-06-30 | 71.68 |
| 2025-06-27 | 74.86 |
| 2025-06-26 | 76.31 |
| 2025-06-25 | 77.76 |
| 2025-06-24 | 76.55 |
| 2025-06-23 | 73.65 |
| 2025-06-20 | 71.23 |
| 2025-06-19 | 68.33 |
| 2025-06-18 | 70.51 |
| 2025-06-17 | 67.60 |
| 2025-06-16 | 67.36 |
| 2025-06-13 | 68.09 |
| 2025-06-12 | 67.36 |
| 2025-06-11 | 70.51 |
| 2025-06-10 | 68.33 |
| 2025-06-09 | 66.39 |
| 2025-06-06 | 65.43 |
| 2025-06-05 | 62.77 |
| 2025-06-04 | 63.73 |
| 2025-06-03 | 62.53 |
| 2025-06-02 | 59.62 |
| 2025-05-30 | 60.11 |
| 2025-05-29 | 61.80 |
| 2025-05-28 | 62.77 |
| 2025-05-27 | 63.01 |
| 2025-05-26 | 61.56 |
| 2025-05-23 | 62.28 |
| 2025-05-22 | 61.80 |
| 2025-05-21 | 62.28 |
| 2025-05-20 | 61.80 |
| 2025-05-19 | 60.59 |
| 2025-05-16 | 60.11 |
| 2025-05-15 | 58.66 |
| 2025-05-14 | 57.69 |
| 2025-05-13 | 57.49 |
| 2025-05-12 | 56.54 |
| 2025-05-09 | 56.54 |
| 2025-05-08 | 53.66 |
| 2025-05-07 | 56.78 |
| 2025-05-06 | 56.54 |
| 2025-05-02 | 52.46 |
| 2025-04-30 | 54.38 |
| 2025-04-29 | 48.39 |
| 2025-04-28 | 48.63 |
| 2025-04-25 | 46.23 |
| 2025-04-24 | 45.27 |
| 2025-04-23 | 44.55 |
| 2025-04-22 | 42.39 |
| 2025-04-17 | 40.24 |
| 2025-04-16 | 40.24 |
| 2025-04-15 | 43.35 |
| 2025-04-14 | 41.91 |
| 2025-04-11 | 39.04 |
| 2025-04-10 | 38.56 |
| 2025-04-09 | 34.96 |
| 2025-04-08 | 38.08 |
| 2025-04-07 | 36.88 |
| 2025-04-03 | 47.91 |
| 2025-04-02 | 51.02 |
| 2025-04-01 | 50.78 |
| 2025-03-31 | 50.54 |
| 2025-03-28 | 50.06 |
| 2025-03-27 | 51.02 |
| 2025-03-26 | 43.11 |
| 2025-03-25 | 43.11 |
| 2025-03-24 | 42.87 |
| 2025-03-21 | 43.59 |
| 2025-03-20 | 44.07 |
| 2025-03-19 | 46.23 |
| 2025-03-18 | 45.51 |
| 2025-03-17 | 45.51 |
| 2025-03-14 | 41.19 |
| 2025-03-13 | 43.59 |
| 2025-03-12 | 42.15 |
| 2025-03-11 | 40.95 |
| 2025-03-10 | 43.35 |
| 2025-03-07 | 42.63 |
| 2025-03-06 | 41.43 |
| 2025-03-05 | 41.19 |
| 2025-03-04 | 37.60 |
| 2025-03-03 | 34.24 |
| 2025-02-28 | 31.13 |
| 2025-02-27 | 32.80 |
| 2025-02-26 | 32.08 |
| 2025-02-25 | 30.41 |
| 2025-02-24 | 31.37 |
| 2025-02-21 | 30.17 |
| 2025-02-20 | 30.41 |
| 2025-02-19 | 28.25 |
| 2025-02-18 | 28.25 |
| 2025-02-17 | 29.69 |
| 2025-02-14 | 28.49 |
| 2025-02-13 | 28.73 |
| 2025-02-12 | 28.97 |
| 2025-02-11 | 22.26 |
| 2025-02-10 | 22.26 |
| 2025-02-07 | 22.98 |
| 2025-02-06 | 23.22 |
| 2025-02-05 | 21.54 |
| 2025-02-04 | 21.78 |
| 2025-02-03 | 20.82 |
| 2025-01-28 | 21.06 |
| 2025-01-27 | 22.50 |
| 2025-01-24 | 20.10 |
| 2025-01-23 | 19.14 |
| 2025-01-22 | 18.90 |
| 2025-01-21 | 19.14 |
| 2025-01-20 | 17.94 |
| 2025-01-17 | 16.98 |
| 2025-01-16 | 16.98 |
| 2025-01-15 | 17.70 |
| 2025-01-14 | 16.74 |
| 2025-01-13 | 17.22 |
| 2025-01-10 | 17.22 |
| 2025-01-09 | 17.70 |
| 2025-01-08 | 17.94 |
| 2025-01-07 | 18.90 |
| 2025-01-06 | 19.38 |
| 2025-01-03 | 19.14 |
| 2025-01-02 | 19.38 |
| 2024-12-31 | 19.62 |
| 2024-12-30 | 20.10 |
| 2024-12-27 | 19.62 |
| 2024-12-24 | 20.82 |
| 2024-12-23 | 19.14 |
| 2024-12-20 | 18.18 |
| 2024-12-19 | 20.34 |
| 2024-12-18 | 20.82 |
| 2024-12-17 | 19.38 |
| 2024-12-16 | 20.34 |
| 2024-12-13 | 20.34 |
| 2024-12-12 | 21.30 |
| 2024-12-11 | 21.06 |
| 2024-12-10 | 20.58 |
| 2024-12-09 | 19.86 |
| 2024-12-06 | 18.18 |
| 2024-12-05 | 16.74 |
| 2024-12-04 | 17.70 |
| 2024-12-03 | 17.22 |
| 2024-12-02 | 15.06 |
| 2024-11-29 | 14.59 |
| 2024-11-28 | 16.74 |
| 2024-11-27 | 16.98 |
| 2024-11-26 | 16.02 |
| 2024-11-25 | 15.78 |
| 2024-11-22 | 21.78 |
| 2024-11-21 | 21.78 |
| 2024-11-20 | 22.26 |
| 2024-11-19 | 21.78 |
| 2024-11-18 | 21.78 |
| 2024-11-15 | 21.30 |
| 2024-11-14 | 20.10 |
| 2024-11-13 | 21.30 |
| 2024-11-12 | 20.82 |
| 2024-11-11 | 24.17 |
| 2024-11-08 | 24.89 |
| 2024-11-07 | 25.37 |
| 2024-11-06 | 24.65 |
| 2024-11-05 | 25.37 |
| 2024-11-04 | 24.65 |
| 2024-11-01 | 23.22 |
| 2024-10-31 | 21.78 |
| 2024-10-30 | 21.54 |
| 2024-10-29 | 22.50 |
| 2024-10-28 | 22.98 |
| 2024-10-25 | 22.98 |
| 2024-10-24 | 22.98 |
| 2024-10-23 | 24.65 |
| 2024-10-22 | 23.22 |
| 2024-10-21 | 22.50 |
| 2024-10-18 | 22.74 |
| 2024-10-17 | 21.06 |
| 2024-10-16 | 21.06 |
| 2024-10-15 | 20.58 |
| 2024-10-14 | 22.74 |
| 2024-10-10 | 22.50 |
| 2024-10-09 | 20.82 |
| 2024-10-08 | 18.90 |
| 2024-10-07 | 23.45 |
| 2024-10-04 | 22.50 |
| 2024-10-03 | 21.54 |
| 2024-10-02 | 22.02 |
| 2024-09-30 | 19.38 |
| 2024-09-27 | 19.86 |
| 2024-09-26 | 17.94 |
| 2024-09-25 | 17.46 |
| 2024-09-24 | 17.22 |
| 2024-09-23 | 15.78 |
| 2024-09-20 | 15.06 |
| 2024-09-19 | 13.63 |
| 2024-09-17 | 14.35 |
| 2024-09-16 | 12.43 |
| 2024-09-13 | 10.75 |
| 2024-09-12 | 9.31 |
| 2024-09-11 | 9.69 |
| 2024-09-10 | 10.16 |
| 2024-09-09 | 12.03 |
| 2024-09-05 | 13.67 |
| 2024-09-04 | 12.74 |
| 2024-09-03 | 12.50 |
| 2024-09-02 | 12.97 |
| 2024-08-30 | 15.07 |
| 2024-08-29 | 10.63 |
| 2024-08-28 | 9.93 |
| 2024-08-27 | 10.40 |
| 2024-08-26 | 9.46 |
| 2024-08-23 | 9.69 |
| 2024-08-22 | 8.76 |
| 2024-08-21 | 9.69 |
| 2024-08-20 | 10.63 |
| 2024-08-19 | 8.76 |
| 2024-08-16 | 8.06 |
| 2024-08-15 | 6.42 |
| 2024-08-14 | 4.32 |
| 2024-08-13 | 4.08 |
| 2024-08-12 | 4.32 |
| 2024-08-09 | 4.32 |
| 2024-08-08 | 2.68 |
| 2024-08-07 | 3.15 |
| 2024-08-06 | 2.68 |
| 2024-08-05 | 1.98 |
| 2024-08-02 | 4.32 |
| 2024-08-01 | 5.25 |
| 2024-07-31 | 6.42 |
| 2024-07-30 | 8.76 |
| 2024-07-29 | 10.16 |
| 2024-07-26 | 8.76 |
| 2024-07-25 | 8.29 |
| 2024-07-24 | 9.23 |
| 2024-07-23 | 8.99 |
| 2024-07-22 | 8.06 |
| 2024-07-19 | 5.95 |
| 2024-07-18 | 7.36 |
| 2024-07-17 | 6.65 |
| 2024-07-16 | 6.65 |
| 2024-07-15 | 8.76 |
| 2024-07-12 | 9.46 |
| 2024-07-11 | 7.59 |
| 2024-07-10 | 6.19 |
| 2024-07-09 | 5.95 |
| 2024-07-08 | 5.25 |
| 2024-07-05 | 6.65 |
| 2024-07-04 | 9.69 |
| 2024-07-03 | 8.76 |
| 2024-07-02 | 8.29 |
| 2024-06-28 | 7.15 |
| 2024-06-27 | 6.70 |
| 2024-06-26 | 7.15 |
| 2024-06-25 | 7.81 |
| 2024-06-24 | 6.92 |
| 2024-06-21 | 7.37 |
| 2024-06-20 | 8.93 |
| 2024-06-19 | 9.15 |
| 2024-06-18 | 8.04 |
| 2024-06-17 | 8.04 |
| 2024-06-14 | 8.70 |
| 2024-06-13 | 8.93 |
| 2024-06-12 | 8.26 |
| 2024-06-11 | 10.04 |
| 2024-06-07 | 11.16 |
| 2024-06-06 | 10.26 |
| 2024-06-05 | 10.04 |
| 2024-06-04 | 10.93 |
| 2024-06-03 | 10.71 |
| 2024-05-31 | 9.15 |
| 2024-05-30 | 9.37 |
| 2024-05-29 | 11.16 |
| 2024-05-28 | 13.16 |
| 2024-05-27 | 13.16 |
| 2024-05-24 | 11.60 |
| 2024-05-23 | 12.94 |
| 2024-05-22 | 14.05 |
| 2024-05-21 | 14.72 |
| 2024-05-20 | 15.39 |
| 2024-05-17 | 15.16 |
| 2024-05-16 | 14.94 |
| 2024-05-14 | 11.82 |
| 2024-05-13 | 12.05 |
| 2024-05-10 | 12.05 |
| 2024-05-09 | 7.37 |
| 2024-05-08 | 7.15 |
| 2024-05-07 | 8.04 |
| 2024-05-06 | 7.59 |
| 2024-05-03 | 8.04 |
| 2024-05-02 | 8.48 |
| 2024-04-30 | 7.59 |
| 2024-04-29 | 6.03 |
| 2024-04-26 | 5.59 |
| 2024-04-25 | 5.81 |
| 2024-04-24 | 4.25 |
| 2024-04-23 | 3.58 |
| 2024-04-22 | 2.47 |
| 2024-04-19 | 0.91 |
| 2024-04-18 | 1.80 |
| 2024-04-17 | 0.46 |
| 2024-04-16 | 0.24 |
| 2024-04-15 | 0.91 |
| 2024-04-12 | 1.35 |
| 2024-04-11 | 2.69 |
| 2024-04-10 | 3.58 |
| 2024-04-09 | 1.58 |
| 2024-04-08 | 0.46 |
| 2024-04-05 | 0.02 |
| 2024-04-03 | 0.02 |
| 2024-04-02 | 2.24 |
| 2024-03-28 | -6.67 |
| 2024-03-27 | -6.22 |
| 2024-03-26 | -5.77 |
| 2024-03-25 | -6.67 |
| 2024-03-22 | -6.44 |
| 2024-03-21 | -4.88 |
| 2024-03-20 | -7.11 |
| 2024-03-19 | -6.44 |
| 2024-03-18 | -5.55 |
| 2024-03-15 | -6.22 |
| 2024-03-14 | -4.66 |
| 2024-03-13 | -3.32 |
| 2024-03-12 | -3.55 |
| 2024-03-11 | -4.44 |
| 2024-03-08 | -6.00 |
| 2024-03-07 | -6.22 |
| 2024-03-06 | -6.89 |
| 2024-03-05 | -8.45 |
| 2024-03-04 | -6.22 |
| 2024-03-01 | -8.89 |
| 2024-02-29 | -8.00 |
| 2024-02-28 | -7.56 |
| 2024-02-27 | -8.22 |
| 2024-02-26 | -8.22 |
| 2024-02-23 | -8.89 |
| 2024-02-22 | -9.56 |
| 2024-02-21 | -11.43 |
| 2024-02-20 | -13.57 |
| 2024-02-19 | -14.11 |
| 2024-02-16 | -12.50 |
| 2024-02-15 | -13.75 |
| 2024-02-14 | -14.91 |
| 2024-02-09 | -16.78 |
| 2024-02-08 | -16.15 |
| 2024-02-07 | -16.51 |
| 2024-02-06 | -16.42 |
| 2024-02-05 | -18.29 |
| 2024-02-02 | -17.22 |
| 2024-02-01 | -17.31 |
| 2024-01-31 | -16.60 |
| 2024-01-30 | -15.09 |
| 2024-01-29 | -14.11 |
| 2024-01-26 | -14.37 |
| 2024-01-25 | -14.37 |
| 2024-01-24 | -15.26 |
| 2024-01-23 | -17.76 |
| 2024-01-22 | -19.63 |
| 2024-01-19 | -17.31 |
| 2024-01-18 | -16.87 |
| 2024-01-17 | -18.20 |
| 2024-01-16 | -16.24 |
| 2024-01-15 | -15.17 |
| 2024-01-12 | -14.37 |
| 2024-01-11 | -11.61 |
| 2024-01-10 | -12.23 |
| 2024-01-09 | -10.45 |
| 2024-01-08 | -10.23 |
| 2024-01-05 | -9.34 |
| 2024-01-04 | -9.12 |
| 2024-01-03 | -8.00 |
| 2024-01-02 | -7.33 |
| 2023-12-29 | -5.55 |
| 2023-12-28 | -6.00 |
| 2023-12-27 | -7.56 |
| 2023-12-22 | -8.45 |
| 2023-12-21 | -9.12 |
| 2023-12-20 | -9.56 |
| 2023-12-19 | -9.78 |
| 2023-12-18 | -8.00 |
| 2023-12-15 | -6.67 |
| 2023-12-14 | -8.89 |
| 2023-12-13 | -10.01 |
| 2023-12-12 | -8.89 |
| 2023-12-11 | -9.56 |
| 2023-12-08 | -8.89 |
| 2023-12-07 | -8.45 |
| 2023-12-06 | -8.22 |
| 2023-12-05 | -9.12 |
| 2023-12-04 | -7.11 |
| 2023-12-01 | -7.56 |
| 2023-11-30 | -6.89 |
| 2023-11-29 | -6.22 |
| 2023-11-28 | -4.88 |
| 2023-11-27 | -4.88 |
| 2023-11-24 | -3.99 |
| 2023-11-23 | -2.88 |
| 2023-11-22 | -3.55 |
| 2023-11-21 | -4.21 |
| 2023-11-20 | -3.77 |
| 2023-11-17 | -5.11 |
| 2023-11-16 | -3.32 |
| 2023-11-15 | -3.77 |
| 2023-11-14 | -6.44 |
| 2023-11-13 | -7.11 |
| 2023-11-10 | -8.45 |
| 2023-11-09 | -6.67 |
| 2023-11-08 | -7.11 |
| 2023-11-07 | -6.00 |
| 2023-11-06 | -3.32 |
| 2023-11-03 | -4.66 |
| 2023-11-02 | -6.44 |
| 2023-11-01 | -7.11 |
| 2023-10-31 | -7.78 |
| 2023-10-30 | -8.22 |
| 2023-10-27 | -6.89 |
| 2023-10-26 | -8.45 |
| 2023-10-25 | -8.22 |
| 2023-10-24 | -8.22 |
| 2023-10-20 | -7.33 |
| 2023-10-19 | -7.33 |
| 2023-10-18 | -5.33 |
| 2023-10-17 | -5.33 |
| 2023-10-16 | -5.33 |
| 2023-10-13 | -4.44 |
| 2023-10-12 | -2.66 |
| 2023-10-11 | -3.77 |
| 2023-10-10 | -3.77 |
| 2023-10-09 | -4.66 |
| 2023-10-06 | -4.21 |
| 2023-10-05 | -6.44 |
| 2023-10-04 | -6.67 |
| 2023-10-03 | -6.00 |
| 2023-09-29 | -4.44 |
| 2023-09-28 | -5.77 |
| 2023-09-27 | -5.55 |
| 2023-09-26 | -6.44 |
| 2023-09-25 | -5.11 |
| 2023-09-22 | -4.21 |
| 2023-09-21 | -6.00 |
| 2023-09-20 | -4.88 |
| 2023-09-19 | -2.66 |
| 2023-09-18 | -2.88 |
| 2023-09-15 | -2.21 |
| 2023-09-14 | -2.43 |
| 2023-09-13 | -3.44 |
| 2023-09-12 | -3.66 |
| 2023-09-11 | -3.66 |
| 2023-09-07 | -2.79 |
| 2023-09-06 | -3.23 |
| 2023-09-05 | -3.66 |
| 2023-09-04 | -2.14 |
| 2023-08-31 | -5.18 |
| 2023-08-30 | -5.84 |
| 2023-08-29 | -5.84 |
| 2023-08-28 | -7.36 |
| 2023-08-25 | -8.01 |
| 2023-08-24 | -7.79 |
| 2023-08-23 | -8.01 |
| 2023-08-22 | -8.45 |
| 2023-08-21 | -9.10 |
| 2023-08-18 | -6.05 |
| 2023-08-17 | -5.84 |
| 2023-08-16 | -4.53 |
| 2023-08-15 | -3.44 |
| 2023-08-14 | -3.01 |
| 2023-08-11 | -1.27 |
| 2023-08-10 | -1.27 |
| 2023-08-09 | -1.92 |
| 2023-08-08 | -1.49 |
| 2023-08-07 | -0.18 |
| 2023-08-04 | -0.83 |
| 2023-08-03 | -0.18 |
| 2023-08-02 | 0.91 |
| 2023-08-01 | 2.21 |
| 2023-07-31 | 3.08 |
| 2023-07-28 | 3.51 |
| 2023-07-27 | 3.08 |
| 2023-07-26 | 1.99 |
| 2023-07-25 | 1.34 |
| 2023-07-24 | -1.05 |
| 2023-07-21 | 1.34 |
| 2023-07-20 | 0.25 |
| 2023-07-19 | -1.49 |
| 2023-07-18 | -0.83 |
| 2023-07-14 | 1.12 |
| 2023-07-13 | -0.40 |
| 2023-07-12 | -1.92 |
| 2023-07-11 | -2.57 |
| 2023-07-10 | -2.57 |
| 2023-07-07 | -2.79 |
| 2023-07-06 | -2.79 |
| 2023-07-05 | -0.83 |
| 2023-07-04 | -0.40 |
| 2023-07-03 | -0.18 |
| 2023-06-30 | 0.21 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy