Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-02-25 | 164.75 |
| 2026-02-24 | 166.34 |
| 2026-02-23 | 178.24 |
| 2026-02-20 | 167.92 |
| 2026-02-16 | 167.53 |
| 2026-02-13 | 160.38 |
| 2026-02-12 | 170.70 |
| 2026-02-11 | 168.32 |
| 2026-02-10 | 171.10 |
| 2026-02-09 | 170.31 |
| 2026-02-06 | 161.18 |
| 2026-02-05 | 165.94 |
| 2026-02-04 | 163.95 |
| 2026-02-03 | 161.18 |
| 2026-02-02 | 160.78 |
| 2026-01-30 | 169.91 |
| 2026-01-29 | 173.08 |
| 2026-01-28 | 168.72 |
| 2026-01-27 | 165.94 |
| 2026-01-26 | 157.60 |
| 2026-01-23 | 155.22 |
| 2026-01-22 | 159.59 |
| 2026-01-21 | 163.16 |
| 2026-01-20 | 167.53 |
| 2026-01-19 | 163.95 |
| 2026-01-16 | 167.92 |
| 2026-01-15 | 171.10 |
| 2026-01-14 | 177.05 |
| 2026-01-13 | 186.58 |
| 2026-01-12 | 182.61 |
| 2026-01-09 | 188.96 |
| 2026-01-08 | 193.33 |
| 2026-01-07 | 199.28 |
| 2026-01-06 | 197.69 |
| 2026-01-05 | 190.55 |
| 2026-01-02 | 177.85 |
| 2025-12-31 | 167.92 |
| 2025-12-30 | 167.13 |
| 2025-12-29 | 172.29 |
| 2025-12-24 | 174.28 |
| 2025-12-23 | 173.48 |
| 2025-12-22 | 171.89 |
| 2025-12-19 | 174.28 |
| 2025-12-18 | 171.89 |
| 2025-12-17 | 164.75 |
| 2025-12-16 | 158.00 |
| 2025-12-15 | 165.94 |
| 2025-12-12 | 164.75 |
| 2025-12-11 | 168.32 |
| 2025-12-10 | 168.72 |
| 2025-12-09 | 162.37 |
| 2025-12-08 | 177.05 |
| 2025-12-05 | 178.24 |
| 2025-12-04 | 169.12 |
| 2025-12-03 | 164.75 |
| 2025-12-02 | 171.89 |
| 2025-12-01 | 165.15 |
| 2025-11-28 | 179.83 |
| 2025-11-27 | 188.56 |
| 2025-11-26 | 185.79 |
| 2025-11-25 | 183.01 |
| 2025-11-24 | 175.47 |
| 2025-11-21 | 175.47 |
| 2025-11-20 | 187.37 |
| 2025-11-19 | 189.36 |
| 2025-11-18 | 180.23 |
| 2025-11-17 | 194.12 |
| 2025-11-14 | 193.72 |
| 2025-11-13 | 197.30 |
| 2025-11-12 | 194.92 |
| 2025-11-11 | 184.99 |
| 2025-11-10 | 190.15 |
| 2025-11-07 | 185.79 |
| 2025-11-06 | 189.36 |
| 2025-11-05 | 178.64 |
| 2025-11-04 | 177.45 |
| 2025-11-03 | 179.74 |
| 2025-10-31 | 173.86 |
| 2025-10-30 | 190.73 |
| 2025-10-28 | 193.48 |
| 2025-10-27 | 194.26 |
| 2025-10-24 | 193.48 |
| 2025-10-23 | 190.73 |
| 2025-10-22 | 184.85 |
| 2025-10-21 | 184.06 |
| 2025-10-20 | 178.57 |
| 2025-10-17 | 182.10 |
| 2025-10-16 | 185.24 |
| 2025-10-15 | 181.71 |
| 2025-10-14 | 168.76 |
| 2025-10-13 | 166.01 |
| 2025-10-10 | 170.72 |
| 2025-10-09 | 171.90 |
| 2025-10-08 | 162.87 |
| 2025-10-06 | 161.70 |
| 2025-10-03 | 159.34 |
| 2025-10-02 | 162.87 |
| 2025-09-30 | 167.19 |
| 2025-09-29 | 160.91 |
| 2025-09-26 | 151.89 |
| 2025-09-25 | 148.36 |
| 2025-09-24 | 149.53 |
| 2025-09-23 | 148.75 |
| 2025-09-22 | 151.10 |
| 2025-09-19 | 153.46 |
| 2025-09-18 | 152.67 |
| 2025-09-17 | 166.01 |
| 2025-09-16 | 166.01 |
| 2025-09-15 | 178.18 |
| 2025-09-12 | 181.31 |
| 2025-09-11 | 177.39 |
| 2025-09-10 | 173.07 |
| 2025-09-09 | 163.27 |
| 2025-09-08 | 159.73 |
| 2025-09-05 | 161.70 |
| 2025-09-04 | 162.87 |
| 2025-09-03 | 168.76 |
| 2025-09-02 | 170.72 |
| 2025-09-01 | 173.86 |
| 2025-08-29 | 173.86 |
| 2025-08-28 | 171.11 |
| 2025-08-27 | 156.20 |
| 2025-08-26 | 165.23 |
| 2025-08-25 | 168.37 |
| 2025-08-22 | 167.97 |
| 2025-08-21 | 167.97 |
| 2025-08-20 | 164.05 |
| 2025-08-19 | 158.56 |
| 2025-08-18 | 163.66 |
| 2025-08-15 | 162.09 |
| 2025-08-14 | 154.63 |
| 2025-08-13 | 149.14 |
| 2025-08-12 | 146.00 |
| 2025-08-11 | 138.94 |
| 2025-08-08 | 142.86 |
| 2025-08-07 | 143.65 |
| 2025-08-06 | 142.86 |
| 2025-08-05 | 144.43 |
| 2025-08-04 | 138.94 |
| 2025-08-01 | 135.02 |
| 2025-07-31 | 136.98 |
| 2025-07-30 | 147.57 |
| 2025-07-29 | 147.57 |
| 2025-07-28 | 144.04 |
| 2025-07-25 | 140.51 |
| 2025-07-24 | 136.59 |
| 2025-07-23 | 127.56 |
| 2025-07-22 | 125.99 |
| 2025-07-21 | 127.56 |
| 2025-07-18 | 123.25 |
| 2025-07-17 | 118.54 |
| 2025-07-16 | 120.89 |
| 2025-07-15 | 122.85 |
| 2025-07-14 | 123.25 |
| 2025-07-11 | 126.39 |
| 2025-07-10 | 125.60 |
| 2025-07-09 | 121.28 |
| 2025-07-08 | 125.60 |
| 2025-07-07 | 130.31 |
| 2025-07-04 | 127.56 |
| 2025-07-03 | 127.64 |
| 2025-07-02 | 130.32 |
| 2025-06-30 | 129.17 |
| 2025-06-27 | 129.94 |
| 2025-06-26 | 134.16 |
| 2025-06-25 | 137.23 |
| 2025-06-24 | 134.54 |
| 2025-06-23 | 123.41 |
| 2025-06-20 | 119.57 |
| 2025-06-19 | 112.28 |
| 2025-06-18 | 116.89 |
| 2025-06-17 | 121.11 |
| 2025-06-16 | 122.26 |
| 2025-06-13 | 118.42 |
| 2025-06-12 | 114.20 |
| 2025-06-11 | 110.74 |
| 2025-06-10 | 106.91 |
| 2025-06-09 | 101.92 |
| 2025-06-06 | 100.00 |
| 2025-06-05 | 105.75 |
| 2025-06-04 | 103.84 |
| 2025-06-03 | 102.30 |
| 2025-06-02 | 97.31 |
| 2025-05-30 | 96.93 |
| 2025-05-29 | 99.23 |
| 2025-05-28 | 106.52 |
| 2025-05-27 | 106.52 |
| 2025-05-26 | 104.22 |
| 2025-05-23 | 101.53 |
| 2025-05-22 | 100.00 |
| 2025-05-21 | 100.38 |
| 2025-05-20 | 98.46 |
| 2025-05-19 | 98.84 |
| 2025-05-16 | 100.00 |
| 2025-05-15 | 100.76 |
| 2025-05-14 | 103.07 |
| 2025-05-13 | 91.55 |
| 2025-05-12 | 91.17 |
| 2025-05-09 | 85.79 |
| 2025-05-08 | 83.87 |
| 2025-05-07 | 81.19 |
| 2025-05-06 | 81.19 |
| 2025-05-02 | 81.57 |
| 2025-04-30 | 76.20 |
| 2025-04-29 | 71.21 |
| 2025-04-28 | 75.43 |
| 2025-04-25 | 75.81 |
| 2025-04-24 | 74.28 |
| 2025-04-23 | 72.36 |
| 2025-04-22 | 71.21 |
| 2025-04-17 | 65.06 |
| 2025-04-16 | 60.84 |
| 2025-04-15 | 60.46 |
| 2025-04-14 | 56.24 |
| 2025-04-11 | 47.79 |
| 2025-04-10 | 45.10 |
| 2025-04-09 | 47.41 |
| 2025-04-08 | 46.64 |
| 2025-04-07 | 40.88 |
| 2025-04-03 | 65.83 |
| 2025-04-02 | 64.30 |
| 2025-04-01 | 57.77 |
| 2025-03-31 | 54.32 |
| 2025-03-28 | 56.24 |
| 2025-03-27 | 61.61 |
| 2025-03-26 | 61.99 |
| 2025-03-25 | 60.07 |
| 2025-03-24 | 64.68 |
| 2025-03-21 | 65.06 |
| 2025-03-20 | 65.06 |
| 2025-03-19 | 74.28 |
| 2025-03-18 | 73.89 |
| 2025-03-17 | 71.59 |
| 2025-03-14 | 69.29 |
| 2025-03-13 | 62.76 |
| 2025-03-12 | 63.14 |
| 2025-03-11 | 58.92 |
| 2025-03-10 | 57.39 |
| 2025-03-07 | 58.15 |
| 2025-03-06 | 56.62 |
| 2025-03-05 | 52.40 |
| 2025-03-04 | 49.33 |
| 2025-03-03 | 48.56 |
| 2025-02-28 | 47.02 |
| 2025-02-27 | 55.85 |
| 2025-02-26 | 57.39 |
| 2025-02-25 | 50.09 |
| 2025-02-24 | 57.77 |
| 2025-02-21 | 55.08 |
| 2025-02-20 | 53.55 |
| 2025-02-19 | 53.55 |
| 2025-02-18 | 55.08 |
| 2025-02-17 | 54.32 |
| 2025-02-14 | 54.32 |
| 2025-02-13 | 49.71 |
| 2025-02-12 | 54.32 |
| 2025-02-11 | 51.24 |
| 2025-02-10 | 53.55 |
| 2025-02-07 | 55.08 |
| 2025-02-06 | 53.55 |
| 2025-02-05 | 50.86 |
| 2025-02-04 | 53.16 |
| 2025-02-03 | 51.24 |
| 2025-01-28 | 52.78 |
| 2025-01-27 | 55.85 |
| 2025-01-24 | 52.01 |
| 2025-01-23 | 50.09 |
| 2025-01-22 | 42.42 |
| 2025-01-21 | 46.64 |
| 2025-01-20 | 44.72 |
| 2025-01-17 | 41.65 |
| 2025-01-16 | 41.65 |
| 2025-01-15 | 40.88 |
| 2025-01-14 | 41.65 |
| 2025-01-13 | 38.58 |
| 2025-01-10 | 37.81 |
| 2025-01-09 | 40.88 |
| 2025-01-08 | 39.73 |
| 2025-01-07 | 38.58 |
| 2025-01-06 | 40.50 |
| 2025-01-03 | 41.26 |
| 2025-01-02 | 41.26 |
| 2024-12-31 | 48.56 |
| 2024-12-30 | 48.56 |
| 2024-12-27 | 45.49 |
| 2024-12-24 | 45.49 |
| 2024-12-23 | 43.57 |
| 2024-12-20 | 41.65 |
| 2024-12-19 | 43.57 |
| 2024-12-18 | 44.72 |
| 2024-12-17 | 41.65 |
| 2024-12-16 | 41.65 |
| 2024-12-13 | 43.18 |
| 2024-12-12 | 49.71 |
| 2024-12-11 | 48.17 |
| 2024-12-10 | 49.71 |
| 2024-12-09 | 51.63 |
| 2024-12-06 | 45.87 |
| 2024-12-05 | 42.80 |
| 2024-12-04 | 43.95 |
| 2024-12-03 | 45.10 |
| 2024-12-02 | 42.42 |
| 2024-11-29 | 42.42 |
| 2024-11-28 | 40.95 |
| 2024-11-27 | 43.21 |
| 2024-11-26 | 39.07 |
| 2024-11-25 | 41.33 |
| 2024-11-22 | 39.44 |
| 2024-11-21 | 45.47 |
| 2024-11-20 | 46.23 |
| 2024-11-19 | 44.34 |
| 2024-11-18 | 46.98 |
| 2024-11-15 | 45.10 |
| 2024-11-14 | 46.23 |
| 2024-11-13 | 48.86 |
| 2024-11-12 | 48.11 |
| 2024-11-11 | 55.27 |
| 2024-11-08 | 59.04 |
| 2024-11-07 | 60.92 |
| 2024-11-06 | 53.76 |
| 2024-11-05 | 56.03 |
| 2024-11-04 | 48.49 |
| 2024-11-01 | 48.86 |
| 2024-10-31 | 48.11 |
| 2024-10-30 | 46.60 |
| 2024-10-29 | 50.00 |
| 2024-10-28 | 49.62 |
| 2024-10-25 | 53.01 |
| 2024-10-24 | 53.01 |
| 2024-10-23 | 53.76 |
| 2024-10-22 | 49.24 |
| 2024-10-21 | 49.62 |
| 2024-10-18 | 52.26 |
| 2024-10-17 | 45.85 |
| 2024-10-16 | 48.11 |
| 2024-10-15 | 41.33 |
| 2024-10-14 | 50.00 |
| 2024-10-10 | 51.88 |
| 2024-10-09 | 46.60 |
| 2024-10-08 | 52.63 |
| 2024-10-07 | 83.16 |
| 2024-10-04 | 63.56 |
| 2024-10-03 | 50.00 |
| 2024-10-02 | 46.98 |
| 2024-09-30 | 39.82 |
| 2024-09-27 | 36.43 |
| 2024-09-26 | 31.91 |
| 2024-09-25 | 29.27 |
| 2024-09-24 | 27.01 |
| 2024-09-23 | 20.22 |
| 2024-09-20 | 20.22 |
| 2024-09-19 | 19.09 |
| 2024-09-17 | 14.95 |
| 2024-09-16 | 14.57 |
| 2024-09-13 | 13.06 |
| 2024-09-12 | 12.69 |
| 2024-09-11 | 10.80 |
| 2024-09-10 | 13.82 |
| 2024-09-09 | 12.69 |
| 2024-09-05 | 15.32 |
| 2024-09-04 | 11.18 |
| 2024-09-03 | 11.55 |
| 2024-09-02 | 11.55 |
| 2024-08-30 | 11.18 |
| 2024-08-29 | 10.80 |
| 2024-08-28 | 4.39 |
| 2024-08-27 | 5.15 |
| 2024-08-26 | 4.39 |
| 2024-08-23 | 3.64 |
| 2024-08-22 | 2.89 |
| 2024-08-21 | 2.89 |
| 2024-08-20 | 4.02 |
| 2024-08-19 | 4.39 |
| 2024-08-16 | 2.51 |
| 2024-08-15 | 1.38 |
| 2024-08-14 | -0.13 |
| 2024-08-13 | 0.63 |
| 2024-08-12 | -1.64 |
| 2024-08-09 | -2.01 |
| 2024-08-08 | -3.52 |
| 2024-08-07 | -3.52 |
| 2024-08-06 | -4.27 |
| 2024-08-05 | -3.14 |
| 2024-08-02 | -0.88 |
| 2024-08-01 | -0.88 |
| 2024-07-31 | -0.88 |
| 2024-07-30 | -2.77 |
| 2024-07-29 | -3.52 |
| 2024-07-26 | -4.65 |
| 2024-07-25 | -5.40 |
| 2024-07-24 | -3.90 |
| 2024-07-23 | -3.52 |
| 2024-07-22 | -3.14 |
| 2024-07-19 | -3.14 |
| 2024-07-18 | -1.64 |
| 2024-07-17 | -3.14 |
| 2024-07-16 | -2.77 |
| 2024-07-15 | -1.64 |
| 2024-07-12 | -0.88 |
| 2024-07-11 | -2.39 |
| 2024-07-10 | -2.77 |
| 2024-07-09 | -2.77 |
| 2024-07-08 | -3.90 |
| 2024-07-05 | -2.77 |
| 2024-07-04 | -3.18 |
| 2024-07-03 | -2.47 |
| 2024-07-02 | -3.89 |
| 2024-06-28 | -5.30 |
| 2024-06-27 | -6.71 |
| 2024-06-26 | -6.01 |
| 2024-06-25 | -4.95 |
| 2024-06-24 | -6.01 |
| 2024-06-21 | -4.95 |
| 2024-06-20 | -3.18 |
| 2024-06-19 | -3.53 |
| 2024-06-18 | -4.95 |
| 2024-06-17 | -6.01 |
| 2024-06-14 | -5.65 |
| 2024-06-13 | -6.36 |
| 2024-06-12 | -6.36 |
| 2024-06-11 | -5.65 |
| 2024-06-07 | -3.89 |
| 2024-06-06 | -4.59 |
| 2024-06-05 | -3.89 |
| 2024-06-04 | -2.83 |
| 2024-06-03 | -3.89 |
| 2024-05-31 | -3.89 |
| 2024-05-30 | -3.18 |
| 2024-05-29 | -1.77 |
| 2024-05-28 | 0.71 |
| 2024-05-27 | 0.35 |
| 2024-05-24 | -1.06 |
| 2024-05-23 | -0.71 |
| 2024-05-22 | 1.77 |
| 2024-05-21 | 1.06 |
| 2024-05-20 | 3.89 |
| 2024-05-17 | 3.53 |
| 2024-05-16 | 0.71 |
| 2024-05-14 | -1.41 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | -1.77 |
| 2024-05-09 | -4.59 |
| 2024-05-08 | -6.36 |
| 2024-05-07 | -4.59 |
| 2024-05-06 | -6.01 |
| 2024-05-03 | -7.07 |
| 2024-05-02 | -8.83 |
| 2024-04-30 | -8.83 |
| 2024-04-29 | -4.95 |
| 2024-04-26 | -6.71 |
| 2024-04-25 | -7.77 |
| 2024-04-24 | -8.13 |
| 2024-04-23 | -9.89 |
| 2024-04-22 | -9.19 |
| 2024-04-19 | -9.89 |
| 2024-04-18 | -7.77 |
| 2024-04-17 | -10.95 |
| 2024-04-16 | -11.31 |
| 2024-04-15 | -11.31 |
| 2024-04-12 | -12.37 |
| 2024-04-11 | -9.89 |
| 2024-04-10 | -9.54 |
| 2024-04-09 | -10.25 |
| 2024-04-08 | -9.89 |
| 2024-04-05 | -11.31 |
| 2024-04-03 | -9.54 |
| 2024-04-02 | -9.54 |
| 2024-03-28 | -11.66 |
| 2024-03-27 | -11.66 |
| 2024-03-26 | -13.07 |
| 2024-03-25 | -12.01 |
| 2024-03-22 | -11.66 |
| 2024-03-21 | -9.89 |
| 2024-03-20 | -10.60 |
| 2024-03-19 | -11.31 |
| 2024-03-18 | -9.19 |
| 2024-03-15 | -10.25 |
| 2024-03-14 | -8.13 |
| 2024-03-13 | -8.48 |
| 2024-03-12 | -4.95 |
| 2024-03-11 | -6.01 |
| 2024-03-08 | -6.36 |
| 2024-03-07 | -7.42 |
| 2024-03-06 | -7.42 |
| 2024-03-05 | -7.77 |
| 2024-03-04 | -7.77 |
| 2024-03-01 | -6.71 |
| 2024-02-29 | -7.77 |
| 2024-02-28 | -7.77 |
| 2024-02-27 | -6.36 |
| 2024-02-26 | -6.71 |
| 2024-02-23 | -5.30 |
| 2024-02-22 | -6.36 |
| 2024-02-21 | -8.13 |
| 2024-02-20 | -10.25 |
| 2024-02-19 | -11.66 |
| 2024-02-16 | -11.66 |
| 2024-02-15 | -13.43 |
| 2024-02-14 | -12.72 |
| 2024-02-09 | -13.07 |
| 2024-02-08 | -12.37 |
| 2024-02-07 | -11.31 |
| 2024-02-06 | -10.95 |
| 2024-02-05 | -14.13 |
| 2024-02-02 | -14.13 |
| 2024-02-01 | -12.72 |
| 2024-01-31 | -14.13 |
| 2024-01-30 | -13.78 |
| 2024-01-29 | -11.31 |
| 2024-01-26 | -11.66 |
| 2024-01-25 | -10.25 |
| 2024-01-24 | -13.78 |
| 2024-01-23 | -18.02 |
| 2024-01-22 | -19.08 |
| 2024-01-19 | -16.61 |
| 2024-01-18 | -16.25 |
| 2024-01-17 | -16.61 |
| 2024-01-16 | -13.78 |
| 2024-01-15 | -13.07 |
| 2024-01-12 | -13.43 |
| 2024-01-11 | -14.13 |
| 2024-01-10 | -14.13 |
| 2024-01-09 | -15.55 |
| 2024-01-08 | -15.19 |
| 2024-01-05 | -13.78 |
| 2024-01-04 | -14.13 |
| 2024-01-03 | -14.13 |
| 2024-01-02 | -15.55 |
| 2023-12-29 | -15.19 |
| 2023-12-28 | -14.13 |
| 2023-12-27 | -16.96 |
| 2023-12-22 | -16.96 |
| 2023-12-21 | -17.31 |
| 2023-12-20 | -17.67 |
| 2023-12-19 | -17.67 |
| 2023-12-18 | -16.61 |
| 2023-12-15 | -15.90 |
| 2023-12-14 | -15.90 |
| 2023-12-13 | -16.25 |
| 2023-12-12 | -13.78 |
| 2023-12-11 | -14.84 |
| 2023-12-08 | -13.78 |
| 2023-12-07 | -13.43 |
| 2023-12-06 | -12.72 |
| 2023-12-05 | -13.07 |
| 2023-12-04 | -11.66 |
| 2023-12-01 | -11.31 |
| 2023-11-30 | -10.60 |
| 2023-11-29 | -11.66 |
| 2023-11-28 | -9.89 |
| 2023-11-27 | -9.19 |
| 2023-11-24 | -7.77 |
| 2023-11-23 | -8.13 |
| 2023-11-22 | -8.83 |
| 2023-11-21 | -8.83 |
| 2023-11-20 | -7.77 |
| 2023-11-17 | -9.54 |
| 2023-11-16 | -8.13 |
| 2023-11-15 | -6.36 |
| 2023-11-14 | -9.19 |
| 2023-11-13 | -8.48 |
| 2023-11-10 | -11.31 |
| 2023-11-09 | -10.95 |
| 2023-11-08 | -9.89 |
| 2023-11-07 | -8.83 |
| 2023-11-06 | -6.71 |
| 2023-11-03 | -7.42 |
| 2023-11-02 | -8.83 |
| 2023-11-01 | -8.48 |
| 2023-10-31 | -8.83 |
| 2023-10-30 | -7.77 |
| 2023-10-27 | -6.01 |
| 2023-10-26 | -5.65 |
| 2023-10-25 | -4.95 |
| 2023-10-24 | -4.95 |
| 2023-10-20 | -3.89 |
| 2023-10-19 | -3.53 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | -1.06 |
| 2023-10-13 | 0.71 |
| 2023-10-12 | 1.77 |
| 2023-10-11 | -1.77 |
| 2023-10-10 | -1.06 |
| 2023-10-09 | -2.47 |
| 2023-10-06 | -2.47 |
| 2023-10-05 | -4.24 |
| 2023-10-04 | -2.83 |
| 2023-10-03 | -2.83 |
| 2023-09-29 | -0.71 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 1.06 |
| 2023-09-26 | 1.41 |
| 2023-09-25 | 0.35 |
| 2023-09-22 | 0.71 |
| 2023-09-21 | -0.71 |
| 2023-09-20 | -0.71 |
| 2023-09-19 | 0.35 |
| 2023-09-18 | -2.12 |
| 2023-09-15 | -1.77 |
| 2023-09-14 | -3.53 |
| 2023-09-13 | -4.24 |
| 2023-09-12 | -3.18 |
| 2023-09-11 | -2.47 |
| 2023-09-07 | -3.18 |
| 2023-09-06 | -2.12 |
| 2023-09-05 | -2.83 |
| 2023-09-04 | -1.41 |
| 2023-08-31 | -5.65 |
| 2023-08-30 | -4.95 |
| 2023-08-29 | -4.24 |
| 2023-08-28 | -5.30 |
| 2023-08-25 | -6.71 |
| 2023-08-24 | -7.42 |
| 2023-08-23 | -8.13 |
| 2023-08-22 | -8.48 |
| 2023-08-21 | -9.19 |
| 2023-08-18 | -6.71 |
| 2023-08-17 | -5.30 |
| 2023-08-16 | -5.65 |
| 2023-08-15 | -4.59 |
| 2023-08-14 | -4.24 |
| 2023-08-11 | -2.83 |
| 2023-08-10 | -1.41 |
| 2023-08-09 | -0.35 |
| 2023-08-08 | 0.35 |
| 2023-08-07 | 1.06 |
| 2023-08-04 | 2.12 |
| 2023-08-03 | 0.35 |
| 2023-08-02 | 0.71 |
| 2023-08-01 | 2.83 |
| 2023-07-31 | 5.65 |
| 2023-07-28 | 4.59 |
| 2023-07-27 | 2.47 |
| 2023-07-26 | 2.83 |
| 2023-07-25 | 3.18 |
| 2023-07-24 | -2.47 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | -0.71 |
| 2023-07-19 | -0.35 |
| 2023-07-18 | 0.71 |
| 2023-07-14 | 1.77 |
| 2023-07-13 | 1.77 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | -1.06 |
| 2023-07-10 | -1.77 |
| 2023-07-07 | -1.06 |
| 2023-07-06 | 0.35 |
| 2023-07-05 | 1.77 |
| 2023-07-04 | 2.47 |
| 2023-07-03 | 2.83 |
| 2023-06-30 | 0.35 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy