Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-23 | 269.55 |
| 2026-01-22 | 277.10 |
| 2026-01-21 | 269.09 |
| 2026-01-20 | 243.45 |
| 2026-01-19 | 243.22 |
| 2026-01-16 | 239.55 |
| 2026-01-15 | 229.02 |
| 2026-01-14 | 223.53 |
| 2026-01-13 | 230.39 |
| 2026-01-12 | 228.33 |
| 2026-01-09 | 225.36 |
| 2026-01-08 | 221.01 |
| 2026-01-07 | 226.50 |
| 2026-01-06 | 219.63 |
| 2026-01-05 | 216.66 |
| 2026-01-02 | 217.57 |
| 2025-12-31 | 216.20 |
| 2025-12-30 | 215.28 |
| 2025-12-29 | 205.67 |
| 2025-12-24 | 208.87 |
| 2025-12-23 | 213.68 |
| 2025-12-22 | 216.66 |
| 2025-12-19 | 211.85 |
| 2025-12-18 | 232.91 |
| 2025-12-17 | 242.30 |
| 2025-12-16 | 234.52 |
| 2025-12-15 | 236.12 |
| 2025-12-12 | 238.64 |
| 2025-12-11 | 232.23 |
| 2025-12-10 | 236.12 |
| 2025-12-09 | 227.42 |
| 2025-12-08 | 243.67 |
| 2025-12-05 | 247.34 |
| 2025-12-04 | 235.43 |
| 2025-12-03 | 230.62 |
| 2025-12-02 | 220.09 |
| 2025-12-01 | 223.98 |
| 2025-11-28 | 209.79 |
| 2025-11-27 | 206.81 |
| 2025-11-26 | 214.37 |
| 2025-11-25 | 215.74 |
| 2025-11-24 | 210.93 |
| 2025-11-21 | 207.27 |
| 2025-11-20 | 215.28 |
| 2025-11-19 | 215.51 |
| 2025-11-18 | 216.66 |
| 2025-11-17 | 225.82 |
| 2025-11-14 | 232.46 |
| 2025-11-13 | 228.79 |
| 2025-11-12 | 223.98 |
| 2025-11-11 | 223.07 |
| 2025-11-10 | 223.30 |
| 2025-11-07 | 229.48 |
| 2025-11-06 | 238.18 |
| 2025-11-05 | 223.07 |
| 2025-11-04 | 215.05 |
| 2025-11-03 | 206.35 |
| 2025-10-31 | 197.19 |
| 2025-10-30 | 201.09 |
| 2025-10-28 | 190.55 |
| 2025-10-27 | 191.47 |
| 2025-10-24 | 189.18 |
| 2025-10-23 | 189.87 |
| 2025-10-22 | 175.90 |
| 2025-10-21 | 177.27 |
| 2025-10-20 | 174.30 |
| 2025-10-17 | 174.07 |
| 2025-10-16 | 172.92 |
| 2025-10-15 | 186.66 |
| 2025-10-14 | 158.50 |
| 2025-10-13 | 171.78 |
| 2025-10-10 | 177.73 |
| 2025-10-09 | 177.73 |
| 2025-10-08 | 167.66 |
| 2025-10-06 | 164.22 |
| 2025-10-03 | 168.35 |
| 2025-10-02 | 167.43 |
| 2025-09-30 | 162.85 |
| 2025-09-29 | 164.45 |
| 2025-09-26 | 156.21 |
| 2025-09-25 | 158.96 |
| 2025-09-24 | 157.81 |
| 2025-09-23 | 140.87 |
| 2025-09-22 | 135.60 |
| 2025-09-19 | 137.21 |
| 2025-09-18 | 138.12 |
| 2025-09-17 | 142.24 |
| 2025-09-16 | 142.24 |
| 2025-09-15 | 146.82 |
| 2025-09-12 | 149.80 |
| 2025-09-11 | 151.40 |
| 2025-09-10 | 152.09 |
| 2025-09-09 | 153.23 |
| 2025-09-08 | 153.46 |
| 2025-09-05 | 151.25 |
| 2025-09-04 | 146.59 |
| 2025-09-03 | 159.22 |
| 2025-09-02 | 150.36 |
| 2025-09-01 | 149.47 |
| 2025-08-29 | 151.25 |
| 2025-08-28 | 143.71 |
| 2025-08-27 | 158.34 |
| 2025-08-26 | 163.21 |
| 2025-08-25 | 159.44 |
| 2025-08-22 | 161.44 |
| 2025-08-21 | 162.55 |
| 2025-08-20 | 161.22 |
| 2025-08-19 | 161.00 |
| 2025-08-18 | 156.34 |
| 2025-08-15 | 160.55 |
| 2025-08-14 | 162.55 |
| 2025-08-13 | 163.88 |
| 2025-08-12 | 164.98 |
| 2025-08-11 | 163.21 |
| 2025-08-08 | 170.08 |
| 2025-08-07 | 166.09 |
| 2025-08-06 | 163.65 |
| 2025-08-05 | 158.34 |
| 2025-08-04 | 154.79 |
| 2025-08-01 | 162.55 |
| 2025-07-31 | 165.32 |
| 2025-07-30 | 173.62 |
| 2025-07-29 | 173.07 |
| 2025-07-28 | 171.96 |
| 2025-07-25 | 171.96 |
| 2025-07-24 | 173.62 |
| 2025-07-23 | 173.62 |
| 2025-07-22 | 179.72 |
| 2025-07-21 | 163.10 |
| 2025-07-18 | 157.56 |
| 2025-07-17 | 156.45 |
| 2025-07-16 | 154.79 |
| 2025-07-15 | 154.24 |
| 2025-07-14 | 150.36 |
| 2025-07-11 | 144.82 |
| 2025-07-10 | 151.47 |
| 2025-07-09 | 154.79 |
| 2025-07-08 | 152.58 |
| 2025-07-07 | 156.45 |
| 2025-07-04 | 158.12 |
| 2025-07-03 | 154.87 |
| 2025-07-02 | 153.25 |
| 2025-06-30 | 147.83 |
| 2025-06-27 | 148.38 |
| 2025-06-26 | 148.92 |
| 2025-06-25 | 144.59 |
| 2025-06-24 | 145.67 |
| 2025-06-23 | 144.59 |
| 2025-06-20 | 138.63 |
| 2025-06-19 | 130.52 |
| 2025-06-18 | 135.39 |
| 2025-06-17 | 134.85 |
| 2025-06-16 | 127.81 |
| 2025-06-13 | 120.78 |
| 2025-06-12 | 118.61 |
| 2025-06-11 | 118.07 |
| 2025-06-10 | 116.45 |
| 2025-06-09 | 116.99 |
| 2025-06-06 | 112.55 |
| 2025-06-05 | 112.77 |
| 2025-06-04 | 115.15 |
| 2025-06-03 | 116.99 |
| 2025-06-02 | 113.85 |
| 2025-05-30 | 114.28 |
| 2025-05-29 | 120.78 |
| 2025-05-28 | 114.50 |
| 2025-05-27 | 106.93 |
| 2025-05-26 | 112.12 |
| 2025-05-23 | 113.20 |
| 2025-05-22 | 114.28 |
| 2025-05-21 | 113.64 |
| 2025-05-20 | 109.52 |
| 2025-05-19 | 106.71 |
| 2025-05-16 | 109.52 |
| 2025-05-15 | 111.69 |
| 2025-05-14 | 110.39 |
| 2025-05-13 | 107.36 |
| 2025-05-12 | 108.01 |
| 2025-05-09 | 105.41 |
| 2025-05-08 | 105.84 |
| 2025-05-07 | 103.89 |
| 2025-05-06 | 106.06 |
| 2025-05-02 | 104.54 |
| 2025-04-30 | 101.73 |
| 2025-04-29 | 102.81 |
| 2025-04-28 | 101.30 |
| 2025-04-25 | 93.51 |
| 2025-04-24 | 103.89 |
| 2025-04-23 | 100.86 |
| 2025-04-22 | 104.11 |
| 2025-04-17 | 97.83 |
| 2025-04-16 | 94.59 |
| 2025-04-15 | 100.00 |
| 2025-04-14 | 103.03 |
| 2025-04-11 | 102.16 |
| 2025-04-10 | 103.03 |
| 2025-04-09 | 104.98 |
| 2025-04-08 | 102.81 |
| 2025-04-07 | 91.99 |
| 2025-04-03 | 119.70 |
| 2025-04-02 | 121.32 |
| 2025-04-01 | 117.53 |
| 2025-03-31 | 128.35 |
| 2025-03-28 | 142.42 |
| 2025-03-27 | 133.76 |
| 2025-03-26 | 135.93 |
| 2025-03-25 | 134.31 |
| 2025-03-24 | 137.01 |
| 2025-03-21 | 136.47 |
| 2025-03-20 | 142.96 |
| 2025-03-19 | 145.13 |
| 2025-03-18 | 141.88 |
| 2025-03-17 | 145.13 |
| 2025-03-14 | 156.49 |
| 2025-03-13 | 147.29 |
| 2025-03-12 | 147.29 |
| 2025-03-11 | 145.67 |
| 2025-03-10 | 148.38 |
| 2025-03-07 | 145.13 |
| 2025-03-06 | 141.34 |
| 2025-03-05 | 143.51 |
| 2025-03-04 | 137.55 |
| 2025-03-03 | 132.68 |
| 2025-02-28 | 123.48 |
| 2025-02-27 | 131.06 |
| 2025-02-26 | 126.19 |
| 2025-02-25 | 128.89 |
| 2025-02-24 | 121.32 |
| 2025-02-21 | 127.27 |
| 2025-02-20 | 133.22 |
| 2025-02-19 | 133.22 |
| 2025-02-18 | 135.93 |
| 2025-02-17 | 140.80 |
| 2025-02-14 | 139.18 |
| 2025-02-13 | 138.09 |
| 2025-02-12 | 142.42 |
| 2025-02-11 | 137.01 |
| 2025-02-10 | 136.47 |
| 2025-02-07 | 146.21 |
| 2025-02-06 | 144.59 |
| 2025-02-05 | 141.34 |
| 2025-02-04 | 144.59 |
| 2025-02-03 | 141.88 |
| 2025-01-28 | 145.13 |
| 2025-01-27 | 147.29 |
| 2025-01-24 | 145.13 |
| 2025-01-23 | 141.88 |
| 2025-01-22 | 151.62 |
| 2025-01-21 | 155.95 |
| 2025-01-20 | 155.95 |
| 2025-01-17 | 150.54 |
| 2025-01-16 | 154.87 |
| 2025-01-15 | 150.54 |
| 2025-01-14 | 148.92 |
| 2025-01-13 | 143.51 |
| 2025-01-10 | 146.75 |
| 2025-01-09 | 151.62 |
| 2025-01-08 | 159.20 |
| 2025-01-07 | 139.18 |
| 2025-01-06 | 137.55 |
| 2025-01-03 | 140.26 |
| 2025-01-02 | 142.42 |
| 2024-12-31 | 146.75 |
| 2024-12-30 | 151.62 |
| 2024-12-27 | 145.13 |
| 2024-12-24 | 142.42 |
| 2024-12-23 | 151.62 |
| 2024-12-20 | 141.34 |
| 2024-12-19 | 144.59 |
| 2024-12-18 | 138.09 |
| 2024-12-17 | 129.98 |
| 2024-12-16 | 136.47 |
| 2024-12-13 | 137.55 |
| 2024-12-12 | 142.96 |
| 2024-12-11 | 140.26 |
| 2024-12-10 | 148.92 |
| 2024-12-09 | 146.75 |
| 2024-12-06 | 135.39 |
| 2024-12-05 | 133.76 |
| 2024-12-04 | 144.05 |
| 2024-12-03 | 141.34 |
| 2024-12-02 | 138.63 |
| 2024-11-29 | 133.22 |
| 2024-11-28 | 130.52 |
| 2024-11-27 | 140.80 |
| 2024-11-26 | 135.93 |
| 2024-11-25 | 139.72 |
| 2024-11-22 | 142.42 |
| 2024-11-21 | 146.75 |
| 2024-11-20 | 134.85 |
| 2024-11-19 | 131.60 |
| 2024-11-18 | 125.65 |
| 2024-11-15 | 121.86 |
| 2024-11-14 | 115.80 |
| 2024-11-13 | 121.32 |
| 2024-11-12 | 124.57 |
| 2024-11-11 | 128.35 |
| 2024-11-08 | 133.76 |
| 2024-11-07 | 129.98 |
| 2024-11-06 | 125.65 |
| 2024-11-05 | 132.68 |
| 2024-11-04 | 120.24 |
| 2024-11-01 | 125.65 |
| 2024-10-31 | 127.27 |
| 2024-10-30 | 126.73 |
| 2024-10-29 | 131.60 |
| 2024-10-28 | 132.14 |
| 2024-10-25 | 132.68 |
| 2024-10-24 | 133.76 |
| 2024-10-23 | 135.39 |
| 2024-10-22 | 136.47 |
| 2024-10-21 | 139.18 |
| 2024-10-18 | 142.42 |
| 2024-10-17 | 136.47 |
| 2024-10-16 | 131.60 |
| 2024-10-15 | 134.31 |
| 2024-10-14 | 151.08 |
| 2024-10-10 | 150.54 |
| 2024-10-09 | 147.83 |
| 2024-10-08 | 155.95 |
| 2024-10-07 | 166.77 |
| 2024-10-04 | 160.82 |
| 2024-10-03 | 158.12 |
| 2024-10-02 | 156.49 |
| 2024-09-30 | 152.70 |
| 2024-09-27 | 147.29 |
| 2024-09-26 | 139.18 |
| 2024-09-25 | 135.39 |
| 2024-09-24 | 131.60 |
| 2024-09-23 | 130.52 |
| 2024-09-20 | 126.19 |
| 2024-09-19 | 119.15 |
| 2024-09-17 | 109.52 |
| 2024-09-16 | 112.55 |
| 2024-09-13 | 111.69 |
| 2024-09-12 | 100.00 |
| 2024-09-11 | 103.46 |
| 2024-09-10 | 104.33 |
| 2024-09-09 | 106.93 |
| 2024-09-05 | 109.96 |
| 2024-09-04 | 110.39 |
| 2024-09-03 | 108.44 |
| 2024-09-02 | 107.19 |
| 2024-08-30 | 103.43 |
| 2024-08-29 | 100.93 |
| 2024-08-28 | 104.27 |
| 2024-08-27 | 106.56 |
| 2024-08-26 | 112.82 |
| 2024-08-23 | 114.39 |
| 2024-08-22 | 113.34 |
| 2024-08-21 | 113.87 |
| 2024-08-20 | 111.78 |
| 2024-08-19 | 110.74 |
| 2024-08-16 | 105.73 |
| 2024-08-15 | 106.15 |
| 2024-08-14 | 103.64 |
| 2024-08-13 | 110.21 |
| 2024-08-12 | 109.17 |
| 2024-08-09 | 108.44 |
| 2024-08-08 | 102.39 |
| 2024-08-07 | 102.81 |
| 2024-08-06 | 100.51 |
| 2024-08-05 | 104.48 |
| 2024-08-02 | 105.31 |
| 2024-08-01 | 108.02 |
| 2024-07-31 | 114.39 |
| 2024-07-30 | 98.01 |
| 2024-07-29 | 100.30 |
| 2024-07-26 | 117.52 |
| 2024-07-25 | 84.24 |
| 2024-07-24 | 83.82 |
| 2024-07-23 | 85.70 |
| 2024-07-22 | 84.24 |
| 2024-07-19 | 88.41 |
| 2024-07-18 | 91.75 |
| 2024-07-17 | 94.04 |
| 2024-07-16 | 93.83 |
| 2024-07-15 | 96.96 |
| 2024-07-12 | 87.16 |
| 2024-07-11 | 77.77 |
| 2024-07-10 | 76.10 |
| 2024-07-09 | 73.18 |
| 2024-07-08 | 65.88 |
| 2024-07-05 | 76.73 |
| 2024-07-04 | 76.90 |
| 2024-07-03 | 91.04 |
| 2024-07-02 | 94.57 |
| 2024-06-28 | 99.29 |
| 2024-06-27 | 91.43 |
| 2024-06-26 | 90.25 |
| 2024-06-25 | 90.06 |
| 2024-06-24 | 83.77 |
| 2024-06-21 | 86.92 |
| 2024-06-20 | 90.06 |
| 2024-06-19 | 94.77 |
| 2024-06-18 | 88.49 |
| 2024-06-17 | 89.27 |
| 2024-06-14 | 84.76 |
| 2024-06-13 | 86.52 |
| 2024-06-12 | 86.52 |
| 2024-06-11 | 92.81 |
| 2024-06-07 | 90.06 |
| 2024-06-06 | 84.36 |
| 2024-06-05 | 79.65 |
| 2024-06-04 | 84.95 |
| 2024-06-03 | 81.42 |
| 2024-05-31 | 78.08 |
| 2024-05-30 | 81.62 |
| 2024-05-29 | 83.58 |
| 2024-05-28 | 88.09 |
| 2024-05-27 | 87.51 |
| 2024-05-24 | 83.19 |
| 2024-05-23 | 85.74 |
| 2024-05-22 | 89.08 |
| 2024-05-21 | 92.41 |
| 2024-05-20 | 93.59 |
| 2024-05-17 | 96.83 |
| 2024-05-16 | 103.70 |
| 2024-05-14 | 107.14 |
| 2024-05-13 | 102.72 |
| 2024-05-10 | 98.30 |
| 2024-05-09 | 105.67 |
| 2024-05-08 | 102.23 |
| 2024-05-07 | 104.19 |
| 2024-05-06 | 103.70 |
| 2024-05-03 | 93.79 |
| 2024-05-02 | 92.41 |
| 2024-04-30 | 92.02 |
| 2024-04-29 | 89.47 |
| 2024-04-26 | 89.08 |
| 2024-04-25 | 88.09 |
| 2024-04-24 | 93.20 |
| 2024-04-23 | 94.18 |
| 2024-04-22 | 100.27 |
| 2024-04-19 | 118.43 |
| 2024-04-18 | 115.97 |
| 2024-04-17 | 120.88 |
| 2024-04-16 | 112.05 |
| 2024-04-15 | 116.96 |
| 2024-04-12 | 114.99 |
| 2024-04-11 | 120.39 |
| 2024-04-10 | 116.47 |
| 2024-04-09 | 114.01 |
| 2024-04-08 | 111.07 |
| 2024-04-05 | 109.59 |
| 2024-04-03 | 97.32 |
| 2024-04-02 | 101.74 |
| 2024-03-28 | 88.68 |
| 2024-03-27 | 91.82 |
| 2024-03-26 | 96.34 |
| 2024-03-25 | 96.34 |
| 2024-03-22 | 92.22 |
| 2024-03-21 | 101.74 |
| 2024-03-20 | 89.47 |
| 2024-03-19 | 92.02 |
| 2024-03-18 | 93.40 |
| 2024-03-15 | 91.82 |
| 2024-03-14 | 94.97 |
| 2024-03-13 | 92.02 |
| 2024-03-12 | 91.24 |
| 2024-03-11 | 92.22 |
| 2024-03-08 | 93.59 |
| 2024-03-07 | 93.79 |
| 2024-03-06 | 92.02 |
| 2024-03-05 | 94.57 |
| 2024-03-04 | 97.81 |
| 2024-03-01 | 90.84 |
| 2024-02-29 | 103.21 |
| 2024-02-28 | 98.80 |
| 2024-02-27 | 103.21 |
| 2024-02-26 | 106.65 |
| 2024-02-23 | 98.80 |
| 2024-02-22 | 93.98 |
| 2024-02-21 | 87.11 |
| 2024-02-20 | 89.67 |
| 2024-02-19 | 83.97 |
| 2024-02-16 | 80.04 |
| 2024-02-15 | 80.04 |
| 2024-02-14 | 78.08 |
| 2024-02-09 | 79.46 |
| 2024-02-08 | 82.99 |
| 2024-02-07 | 74.74 |
| 2024-02-06 | 71.41 |
| 2024-02-05 | 71.41 |
| 2024-02-02 | 75.53 |
| 2024-02-01 | 73.96 |
| 2024-01-31 | 74.35 |
| 2024-01-30 | 75.53 |
| 2024-01-29 | 77.49 |
| 2024-01-26 | 75.53 |
| 2024-01-25 | 69.25 |
| 2024-01-24 | 71.99 |
| 2024-01-23 | 41.56 |
| 2024-01-22 | 38.42 |
| 2024-01-19 | 46.67 |
| 2024-01-18 | 50.99 |
| 2024-01-17 | 51.38 |
| 2024-01-16 | 56.68 |
| 2024-01-15 | 58.84 |
| 2024-01-12 | 55.11 |
| 2024-01-11 | 50.79 |
| 2024-01-10 | 41.56 |
| 2024-01-09 | 41.76 |
| 2024-01-08 | 41.56 |
| 2024-01-05 | 50.40 |
| 2024-01-04 | 51.97 |
| 2024-01-03 | 47.84 |
| 2024-01-02 | 48.24 |
| 2023-12-29 | 50.40 |
| 2023-12-28 | 48.63 |
| 2023-12-27 | 42.35 |
| 2023-12-22 | 42.74 |
| 2023-12-21 | 40.58 |
| 2023-12-20 | 39.60 |
| 2023-12-19 | 40.38 |
| 2023-12-18 | 42.35 |
| 2023-12-15 | 48.04 |
| 2023-12-14 | 45.29 |
| 2023-12-13 | 45.29 |
| 2023-12-12 | 50.40 |
| 2023-12-11 | 47.65 |
| 2023-12-08 | 47.26 |
| 2023-12-07 | 48.24 |
| 2023-12-06 | 48.83 |
| 2023-12-05 | 50.20 |
| 2023-12-04 | 52.95 |
| 2023-12-01 | 51.97 |
| 2023-11-30 | 59.04 |
| 2023-11-29 | 58.64 |
| 2023-11-28 | 61.39 |
| 2023-11-27 | 60.02 |
| 2023-11-24 | 61.00 |
| 2023-11-23 | 63.75 |
| 2023-11-22 | 61.98 |
| 2023-11-21 | 64.53 |
| 2023-11-20 | 69.64 |
| 2023-11-17 | 66.50 |
| 2023-11-16 | 65.71 |
| 2023-11-15 | 65.32 |
| 2023-11-14 | 52.95 |
| 2023-11-13 | 45.88 |
| 2023-11-10 | 42.15 |
| 2023-11-09 | 40.78 |
| 2023-11-08 | 40.78 |
| 2023-11-07 | 41.17 |
| 2023-11-06 | 42.15 |
| 2023-11-03 | 40.19 |
| 2023-11-02 | 43.72 |
| 2023-11-01 | 47.26 |
| 2023-10-31 | 44.51 |
| 2023-10-30 | 49.22 |
| 2023-10-27 | 48.63 |
| 2023-10-26 | 45.29 |
| 2023-10-25 | 42.35 |
| 2023-10-24 | 34.10 |
| 2023-10-20 | 32.53 |
| 2023-10-19 | 36.06 |
| 2023-10-18 | 36.46 |
| 2023-10-17 | 36.26 |
| 2023-10-16 | 33.90 |
| 2023-10-13 | 42.35 |
| 2023-10-12 | 47.06 |
| 2023-10-11 | 44.70 |
| 2023-10-10 | 43.72 |
| 2023-10-09 | 42.54 |
| 2023-10-06 | 40.19 |
| 2023-10-05 | 39.99 |
| 2023-10-04 | 41.37 |
| 2023-10-03 | 45.49 |
| 2023-09-29 | 48.04 |
| 2023-09-28 | 45.88 |
| 2023-09-27 | 46.47 |
| 2023-09-26 | 47.45 |
| 2023-09-25 | 47.65 |
| 2023-09-22 | 49.02 |
| 2023-09-21 | 42.94 |
| 2023-09-20 | 46.08 |
| 2023-09-19 | 45.88 |
| 2023-09-18 | 44.70 |
| 2023-09-15 | 41.76 |
| 2023-09-14 | 39.40 |
| 2023-09-13 | 44.70 |
| 2023-09-12 | 47.26 |
| 2023-09-11 | 47.06 |
| 2023-09-07 | 40.78 |
| 2023-09-06 | 42.54 |
| 2023-09-05 | 43.13 |
| 2023-09-04 | 46.08 |
| 2023-08-31 | 42.74 |
| 2023-08-30 | 51.18 |
| 2023-08-29 | 52.95 |
| 2023-08-28 | 47.06 |
| 2023-08-25 | 45.88 |
| 2023-08-24 | 44.70 |
| 2023-08-23 | 45.49 |
| 2023-08-22 | 47.45 |
| 2023-08-21 | 41.76 |
| 2023-08-18 | 44.31 |
| 2023-08-17 | 46.86 |
| 2023-08-16 | 44.31 |
| 2023-08-15 | 44.70 |
| 2023-08-14 | 45.88 |
| 2023-08-11 | 47.84 |
| 2023-08-10 | 46.08 |
| 2023-08-09 | 48.24 |
| 2023-08-08 | 56.29 |
| 2023-08-07 | 59.04 |
| 2023-08-04 | 58.64 |
| 2023-08-03 | 58.64 |
| 2023-08-02 | 59.82 |
| 2023-08-01 | 56.29 |
| 2023-07-31 | 60.21 |
| 2023-07-28 | 59.23 |
| 2023-07-27 | 58.05 |
| 2023-07-26 | 58.25 |
| 2023-07-25 | 59.82 |
| 2023-07-24 | 54.32 |
| 2023-07-21 | 56.68 |
| 2023-07-20 | 55.50 |
| 2023-07-19 | 59.82 |
| 2023-07-18 | 60.61 |
| 2023-07-14 | 59.63 |
| 2023-07-13 | 61.00 |
| 2023-07-12 | 61.59 |
| 2023-07-11 | 65.32 |
| 2023-07-10 | 55.70 |
| 2023-07-07 | 58.84 |
| 2023-07-06 | 55.89 |
| 2023-07-05 | 57.47 |
| 2023-07-04 | 54.13 |
| 2023-07-03 | 51.87 |
| 2023-06-30 | 46.29 |
| 2023-06-29 | 38.99 |
| 2023-06-28 | 38.80 |
| 2023-06-27 | 34.57 |
| 2023-06-26 | 29.38 |
| 2023-06-23 | 32.45 |
| 2023-06-21 | 33.61 |
| 2023-06-20 | 34.18 |
| 2023-06-19 | 35.53 |
| 2023-06-16 | 34.76 |
| 2023-06-15 | 32.07 |
| 2023-06-14 | 30.53 |
| 2023-06-13 | 27.46 |
| 2023-06-12 | 23.42 |
| 2023-06-09 | 21.88 |
| 2023-06-08 | 17.84 |
| 2023-06-07 | 12.84 |
| 2023-06-06 | 12.65 |
| 2023-06-05 | 14.77 |
| 2023-06-02 | 16.11 |
| 2023-06-01 | 11.50 |
| 2023-05-31 | 6.50 |
| 2023-05-30 | 6.31 |
| 2023-05-29 | 5.92 |
| 2023-05-25 | 11.31 |
| 2023-05-24 | 14.77 |
| 2023-05-23 | 15.92 |
| 2023-05-22 | 15.34 |
| 2023-05-19 | 15.54 |
| 2023-05-18 | 21.11 |
| 2023-05-17 | 19.19 |
| 2023-05-16 | 26.88 |
| 2023-05-15 | 26.30 |
| 2023-05-12 | 26.30 |
| 2023-05-11 | 33.22 |
| 2023-05-10 | 36.87 |
| 2023-05-09 | 36.49 |
| 2023-05-08 | 37.07 |
| 2023-05-05 | 31.49 |
| 2023-05-04 | 28.80 |
| 2023-05-03 | 18.04 |
| 2023-05-02 | 16.50 |
| 2023-04-28 | 14.77 |
| 2023-04-27 | 12.46 |
| 2023-04-26 | 11.50 |
| 2023-04-25 | 8.62 |
| 2023-04-24 | 10.15 |
| 2023-04-21 | 11.31 |
| 2023-04-20 | 11.11 |
| 2023-04-19 | 11.50 |
| 2023-04-18 | 14.38 |
| 2023-04-17 | 14.58 |
| 2023-04-14 | 13.23 |
| 2023-04-13 | 6.31 |
| 2023-04-12 | 8.62 |
| 2023-04-11 | 10.15 |
| 2023-04-06 | 16.11 |
| 2023-04-04 | 16.11 |
| 2023-04-03 | 18.23 |
| 2023-03-31 | 17.27 |
| 2023-03-30 | 15.54 |
| 2023-03-29 | 15.92 |
| 2023-03-28 | 14.96 |
| 2023-03-27 | 10.73 |
| 2023-03-24 | 7.85 |
| 2023-03-23 | 12.27 |
| 2023-03-22 | 12.84 |
| 2023-03-21 | 13.61 |
| 2023-03-20 | 12.08 |
| 2023-03-17 | 19.57 |
| 2023-03-16 | 14.58 |
| 2023-03-15 | 19.19 |
| 2023-03-14 | 15.54 |
| 2023-03-13 | 19.19 |
| 2023-03-10 | 18.04 |
| 2023-03-09 | 21.69 |
| 2023-03-08 | 20.92 |
| 2023-03-07 | 22.46 |
| 2023-03-06 | 24.76 |
| 2023-03-03 | 25.15 |
| 2023-03-02 | 26.49 |
| 2023-03-01 | 22.46 |
| 2023-02-28 | 18.80 |
| 2023-02-27 | 20.15 |
| 2023-02-24 | 19.00 |
| 2023-02-23 | 21.30 |
| 2023-02-22 | 25.92 |
| 2023-02-21 | 32.65 |
| 2023-02-20 | 33.03 |
| 2023-02-17 | 22.07 |
| 2023-02-16 | 16.69 |
| 2023-02-15 | 11.50 |
| 2023-02-14 | 13.61 |
| 2023-02-13 | 14.38 |
| 2023-02-10 | 5.92 |
| 2023-02-09 | 8.62 |
| 2023-02-08 | 9.38 |
| 2023-02-07 | 11.31 |
| 2023-02-06 | 15.54 |
| 2023-02-03 | 22.26 |
| 2023-02-02 | 29.76 |
| 2023-02-01 | 31.49 |
| 2023-01-31 | 29.95 |
| 2023-01-30 | 26.69 |
| 2023-01-27 | 27.65 |
| 2023-01-26 | 29.38 |
| 2023-01-20 | 27.07 |
| 2023-01-19 | 27.26 |
| 2023-01-18 | 28.99 |
| 2023-01-17 | 29.76 |
| 2023-01-16 | 28.42 |
| 2023-01-13 | 27.26 |
| 2023-01-12 | 21.69 |
| 2023-01-11 | 20.92 |
| 2023-01-10 | 19.00 |
| 2023-01-09 | 17.27 |
| 2023-01-06 | 15.34 |
| 2023-01-05 | 14.38 |
| 2023-01-04 | 10.35 |
| 2023-01-03 | 7.46 |
| 2022-12-30 | 4.58 |
| 2022-12-29 | 0.16 |
| 2022-12-28 | -0.80 |
| 2022-12-23 | -0.80 |
| 2022-12-22 | 2.66 |
| 2022-12-21 | 3.62 |
| 2022-12-20 | 2.08 |
| 2022-12-19 | 4.00 |
| 2022-12-16 | 6.12 |
| 2022-12-15 | 9.00 |
| 2022-12-14 | 11.50 |
| 2022-12-13 | 10.92 |
| 2022-12-12 | 4.96 |
| 2022-12-09 | 2.27 |
| 2022-12-08 | 0.16 |
| 2022-12-07 | -1.96 |
| 2022-12-06 | 2.46 |
| 2022-12-05 | 2.85 |
| 2022-12-02 | 0.35 |
| 2022-12-01 | 2.46 |
| 2022-11-30 | -2.73 |
| 2022-11-29 | -6.76 |
| 2022-11-28 | -5.03 |
| 2022-11-25 | -4.55 |
| 2022-11-24 | -5.03 |
| 2022-11-23 | -9.74 |
| 2022-11-22 | -10.03 |
| 2022-11-21 | -9.17 |
| 2022-11-18 | -7.44 |
| 2022-11-17 | -5.32 |
| 2022-11-16 | -7.15 |
| 2022-11-15 | -5.90 |
| 2022-11-14 | -7.34 |
| 2022-11-11 | -16.47 |
| 2022-11-10 | -19.16 |
| 2022-11-09 | -18.68 |
| 2022-11-08 | -18.68 |
| 2022-11-07 | -19.16 |
| 2022-11-04 | -22.62 |
| 2022-11-03 | -22.05 |
| 2022-11-02 | -22.72 |
| 2022-11-01 | -24.55 |
| 2022-10-31 | -32.72 |
| 2022-10-28 | -28.87 |
| 2022-10-27 | -26.37 |
| 2022-10-26 | -29.45 |
| 2022-10-25 | -31.08 |
| 2022-10-24 | -31.27 |
| 2022-10-21 | -27.91 |
| 2022-10-20 | -31.47 |
| 2022-10-19 | -30.70 |
| 2022-10-18 | -30.31 |
| 2022-10-17 | -29.83 |
| 2022-10-14 | -32.04 |
| 2022-10-13 | -35.50 |
| 2022-10-12 | -33.29 |
| 2022-10-11 | -33.97 |
| 2022-10-10 | -35.22 |
| 2022-10-07 | -34.25 |
| 2022-10-06 | -32.14 |
| 2022-10-05 | -31.18 |
| 2022-10-03 | -35.50 |
| 2022-09-30 | -36.85 |
| 2022-09-29 | -37.14 |
| 2022-09-28 | -34.93 |
| 2022-09-27 | -32.24 |
| 2022-09-26 | -33.00 |
| 2022-09-23 | -36.27 |
| 2022-09-22 | -35.41 |
| 2022-09-21 | -32.91 |
| 2022-09-20 | -31.27 |
| 2022-09-19 | -31.95 |
| 2022-09-16 | -31.08 |
| 2022-09-15 | -28.97 |
| 2022-09-14 | -28.97 |
| 2022-09-13 | -28.49 |
| 2022-09-09 | -30.41 |
| 2022-09-08 | -32.24 |
| 2022-09-07 | -30.99 |
| 2022-09-06 | -30.22 |
| 2022-09-05 | -28.29 |
| 2022-09-02 | -26.66 |
| 2022-09-01 | -25.70 |
| 2022-08-31 | -24.35 |
| 2022-08-30 | -21.57 |
| 2022-08-29 | -21.18 |
| 2022-08-26 | -17.72 |
| 2022-08-25 | -20.03 |
| 2022-08-24 | -21.28 |
| 2022-08-23 | -19.45 |
| 2022-08-22 | -18.20 |
| 2022-08-19 | -18.39 |
| 2022-08-18 | -18.49 |
| 2022-08-17 | -17.05 |
| 2022-08-16 | -18.20 |
| 2022-08-15 | -17.14 |
| 2022-08-12 | -17.63 |
| 2022-08-11 | -18.49 |
| 2022-08-10 | -18.97 |
| 2022-08-09 | -15.70 |
| 2022-08-08 | -14.65 |
| 2022-08-05 | -13.11 |
| 2022-08-04 | -15.90 |
| 2022-08-03 | -14.07 |
| 2022-08-02 | -12.72 |
| 2022-08-01 | -12.15 |
| 2022-07-29 | -11.09 |
| 2022-07-28 | -8.97 |
| 2022-07-27 | -8.21 |
| 2022-07-26 | -7.82 |
| 2022-07-25 | -8.40 |
| 2022-07-22 | -6.19 |
| 2022-07-21 | -3.98 |
| 2022-07-20 | -5.71 |
| 2022-07-19 | -7.72 |
| 2022-07-18 | -6.48 |
| 2022-07-15 | -9.17 |
| 2022-07-14 | -6.48 |
| 2022-07-13 | -7.53 |
| 2022-07-12 | -5.13 |
| 2022-07-11 | -1.57 |
| 2022-07-08 | 2.27 |
| 2022-07-07 | -0.61 |
| 2022-07-06 | -1.57 |
| 2022-07-05 | -1.57 |
| 2022-07-04 | 0.54 |
| 2022-06-30 | -0.72 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy