Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-17 | 109.53 |
| 2025-09-16 | 103.23 |
| 2025-09-15 | 105.54 |
| 2025-09-12 | 109.29 |
| 2025-09-11 | 106.99 |
| 2025-09-10 | 103.72 |
| 2025-09-09 | 104.08 |
| 2025-09-08 | 106.14 |
| 2025-09-05 | 103.11 |
| 2025-09-04 | 99.36 |
| 2025-09-03 | 103.11 |
| 2025-09-02 | 107.11 |
| 2025-09-01 | 110.99 |
| 2025-08-29 | 111.59 |
| 2025-08-28 | 118.86 |
| 2025-08-27 | 107.11 |
| 2025-08-26 | 114.38 |
| 2025-08-25 | 115.71 |
| 2025-08-22 | 112.20 |
| 2025-08-21 | 111.35 |
| 2025-08-20 | 111.83 |
| 2025-08-19 | 114.26 |
| 2025-08-18 | 119.46 |
| 2025-08-15 | 118.01 |
| 2025-08-14 | 119.10 |
| 2025-08-13 | 123.46 |
| 2025-08-12 | 124.79 |
| 2025-08-11 | 125.04 |
| 2025-08-08 | 126.49 |
| 2025-08-07 | 123.22 |
| 2025-08-06 | 122.86 |
| 2025-08-05 | 125.64 |
| 2025-08-04 | 122.49 |
| 2025-08-01 | 118.74 |
| 2025-07-31 | 124.55 |
| 2025-07-30 | 129.15 |
| 2025-07-29 | 137.39 |
| 2025-07-28 | 141.75 |
| 2025-07-25 | 136.42 |
| 2025-07-24 | 153.74 |
| 2025-07-23 | 159.80 |
| 2025-07-22 | 190.08 |
| 2025-07-21 | 198.55 |
| 2025-07-18 | 80.71 |
| 2025-07-17 | 66.17 |
| 2025-07-16 | 63.75 |
| 2025-07-15 | 63.75 |
| 2025-07-14 | 65.93 |
| 2025-07-11 | 64.96 |
| 2025-07-10 | 64.72 |
| 2025-07-09 | 64.96 |
| 2025-07-08 | 64.96 |
| 2025-07-07 | 62.53 |
| 2025-07-04 | 56.90 |
| 2025-07-03 | 56.66 |
| 2025-07-02 | 60.89 |
| 2025-06-30 | 57.13 |
| 2025-06-27 | 59.95 |
| 2025-06-26 | 60.42 |
| 2025-06-25 | 57.84 |
| 2025-06-24 | 56.66 |
| 2025-06-23 | 59.95 |
| 2025-06-20 | 54.79 |
| 2025-06-19 | 61.82 |
| 2025-06-18 | 70.97 |
| 2025-06-17 | 69.09 |
| 2025-06-16 | 64.40 |
| 2025-06-13 | 63.00 |
| 2025-06-12 | 54.55 |
| 2025-06-11 | 54.55 |
| 2025-06-10 | 52.21 |
| 2025-06-09 | 54.09 |
| 2025-06-06 | 47.05 |
| 2025-06-05 | 41.89 |
| 2025-06-04 | 42.59 |
| 2025-06-03 | 41.89 |
| 2025-06-02 | 38.84 |
| 2025-05-30 | 40.72 |
| 2025-05-29 | 43.53 |
| 2025-05-28 | 44.70 |
| 2025-05-27 | 41.89 |
| 2025-05-26 | 42.59 |
| 2025-05-23 | 40.95 |
| 2025-05-22 | 40.48 |
| 2025-05-21 | 40.72 |
| 2025-05-20 | 41.42 |
| 2025-05-19 | 39.31 |
| 2025-05-16 | 44.70 |
| 2025-05-15 | 44.94 |
| 2025-05-14 | 40.72 |
| 2025-05-13 | 40.72 |
| 2025-05-12 | 41.89 |
| 2025-05-09 | 40.95 |
| 2025-05-08 | 40.48 |
| 2025-05-07 | 37.20 |
| 2025-05-06 | 37.43 |
| 2025-05-02 | 25.94 |
| 2025-04-30 | 24.30 |
| 2025-04-29 | 25.94 |
| 2025-04-28 | 23.83 |
| 2025-04-25 | 21.02 |
| 2025-04-24 | 22.42 |
| 2025-04-23 | 23.36 |
| 2025-04-22 | 23.60 |
| 2025-04-17 | 24.07 |
| 2025-04-16 | 18.67 |
| 2025-04-15 | 22.19 |
| 2025-04-14 | 19.14 |
| 2025-04-11 | 12.34 |
| 2025-04-10 | 11.17 |
| 2025-04-09 | 9.64 |
| 2025-04-08 | 9.41 |
| 2025-04-07 | 5.07 |
| 2025-04-03 | 24.07 |
| 2025-04-02 | 22.42 |
| 2025-04-01 | 23.36 |
| 2025-03-31 | 14.68 |
| 2025-03-28 | 16.09 |
| 2025-03-27 | 17.26 |
| 2025-03-26 | 24.07 |
| 2025-03-25 | 26.41 |
| 2025-03-24 | 19.37 |
| 2025-03-21 | 17.03 |
| 2025-03-20 | 19.61 |
| 2025-03-19 | 19.61 |
| 2025-03-18 | 19.37 |
| 2025-03-17 | 20.08 |
| 2025-03-14 | 20.08 |
| 2025-03-13 | 22.19 |
| 2025-03-12 | 16.56 |
| 2025-03-11 | 16.44 |
| 2025-03-10 | 16.44 |
| 2025-03-07 | 16.44 |
| 2025-03-06 | 18.67 |
| 2025-03-05 | 17.50 |
| 2025-03-04 | 17.50 |
| 2025-03-03 | 15.15 |
| 2025-02-28 | 12.57 |
| 2025-02-27 | 17.97 |
| 2025-02-26 | 16.21 |
| 2025-02-25 | 14.57 |
| 2025-02-24 | 18.67 |
| 2025-02-21 | 19.14 |
| 2025-02-20 | 17.73 |
| 2025-02-19 | 17.97 |
| 2025-02-18 | 15.15 |
| 2025-02-17 | 15.04 |
| 2025-02-14 | 16.91 |
| 2025-02-13 | 13.51 |
| 2025-02-12 | 19.14 |
| 2025-02-11 | 11.87 |
| 2025-02-10 | 9.41 |
| 2025-02-07 | 9.29 |
| 2025-02-06 | 8.82 |
| 2025-02-05 | 6.48 |
| 2025-02-04 | 5.77 |
| 2025-02-03 | 1.08 |
| 2025-01-28 | 5.77 |
| 2025-01-27 | 12.46 |
| 2025-01-24 | 11.40 |
| 2025-01-23 | 8.94 |
| 2025-01-22 | 7.65 |
| 2025-01-21 | 8.35 |
| 2025-01-20 | 8.12 |
| 2025-01-17 | 10.35 |
| 2025-01-16 | 10.35 |
| 2025-01-15 | 7.18 |
| 2025-01-14 | 6.83 |
| 2025-01-13 | 4.37 |
| 2025-01-10 | 7.53 |
| 2025-01-09 | 9.41 |
| 2025-01-08 | 10.23 |
| 2025-01-07 | 10.11 |
| 2025-01-06 | 8.94 |
| 2025-01-03 | 8.59 |
| 2025-01-02 | 9.17 |
| 2024-12-31 | 13.75 |
| 2024-12-30 | 14.33 |
| 2024-12-27 | 13.63 |
| 2024-12-24 | 12.57 |
| 2024-12-23 | 10.93 |
| 2024-12-20 | 9.06 |
| 2024-12-19 | 10.46 |
| 2024-12-18 | 10.23 |
| 2024-12-17 | 8.94 |
| 2024-12-16 | 9.29 |
| 2024-12-13 | 8.94 |
| 2024-12-12 | 12.93 |
| 2024-12-11 | 11.87 |
| 2024-12-10 | 11.75 |
| 2024-12-09 | 15.15 |
| 2024-12-06 | 10.35 |
| 2024-12-05 | 8.70 |
| 2024-12-04 | 8.59 |
| 2024-12-03 | 10.23 |
| 2024-12-02 | 9.06 |
| 2024-11-29 | 9.64 |
| 2024-11-28 | 8.00 |
| 2024-11-27 | 10.35 |
| 2024-11-26 | 6.71 |
| 2024-11-25 | 7.06 |
| 2024-11-22 | 8.23 |
| 2024-11-21 | 15.27 |
| 2024-11-20 | 16.33 |
| 2024-11-19 | 14.45 |
| 2024-11-18 | 13.39 |
| 2024-11-15 | 13.75 |
| 2024-11-14 | 14.45 |
| 2024-11-13 | 17.73 |
| 2024-11-12 | 17.15 |
| 2024-11-11 | 22.66 |
| 2024-11-08 | 24.77 |
| 2024-11-07 | 25.00 |
| 2024-11-06 | 23.83 |
| 2024-11-05 | 26.65 |
| 2024-11-04 | 22.66 |
| 2024-11-01 | 19.84 |
| 2024-10-31 | 19.84 |
| 2024-10-30 | 17.26 |
| 2024-10-29 | 20.31 |
| 2024-10-28 | 21.02 |
| 2024-10-25 | 21.02 |
| 2024-10-24 | 19.14 |
| 2024-10-23 | 21.02 |
| 2024-10-22 | 21.49 |
| 2024-10-21 | 18.91 |
| 2024-10-18 | 19.37 |
| 2024-10-17 | 12.93 |
| 2024-10-16 | 14.57 |
| 2024-10-15 | 14.10 |
| 2024-10-14 | 16.91 |
| 2024-10-10 | 17.03 |
| 2024-10-09 | 15.15 |
| 2024-10-08 | 23.13 |
| 2024-10-07 | 44.00 |
| 2024-10-04 | 28.99 |
| 2024-10-03 | 25.47 |
| 2024-10-02 | 27.35 |
| 2024-09-30 | 24.53 |
| 2024-09-27 | 15.15 |
| 2024-09-26 | 12.22 |
| 2024-09-25 | 6.71 |
| 2024-09-24 | 4.48 |
| 2024-09-23 | -2.67 |
| 2024-09-20 | -6.19 |
| 2024-09-19 | -6.78 |
| 2024-09-17 | -10.29 |
| 2024-09-16 | -9.47 |
| 2024-09-13 | -8.65 |
| 2024-09-12 | -8.53 |
| 2024-09-11 | -10.06 |
| 2024-09-10 | -8.30 |
| 2024-09-09 | -6.31 |
| 2024-09-05 | -3.14 |
| 2024-09-04 | -2.55 |
| 2024-09-03 | 0.73 |
| 2024-09-02 | 0.96 |
| 2024-08-30 | 5.89 |
| 2024-08-29 | 4.37 |
| 2024-08-28 | 3.90 |
| 2024-08-27 | 5.30 |
| 2024-08-26 | 5.77 |
| 2024-08-23 | 4.95 |
| 2024-08-22 | 6.48 |
| 2024-08-21 | 5.54 |
| 2024-08-20 | 7.88 |
| 2024-08-19 | 9.76 |
| 2024-08-16 | 8.12 |
| 2024-08-15 | 8.35 |
| 2024-08-14 | 4.25 |
| 2024-08-13 | 20.55 |
| 2024-08-12 | 22.89 |
| 2024-08-09 | 17.97 |
| 2024-08-08 | 19.14 |
| 2024-08-07 | 20.55 |
| 2024-08-06 | 16.80 |
| 2024-08-05 | 17.50 |
| 2024-08-02 | 19.84 |
| 2024-08-01 | 20.08 |
| 2024-07-31 | 22.89 |
| 2024-07-30 | 20.08 |
| 2024-07-29 | 22.89 |
| 2024-07-26 | 23.13 |
| 2024-07-25 | 17.26 |
| 2024-07-24 | 20.31 |
| 2024-07-23 | 17.97 |
| 2024-07-22 | 23.13 |
| 2024-07-19 | 23.36 |
| 2024-07-18 | 24.53 |
| 2024-07-17 | 23.13 |
| 2024-07-16 | 29.23 |
| 2024-07-15 | 27.82 |
| 2024-07-12 | 27.35 |
| 2024-07-11 | 29.23 |
| 2024-07-10 | 24.07 |
| 2024-07-09 | 34.15 |
| 2024-07-08 | 31.57 |
| 2024-07-05 | 32.04 |
| 2024-07-04 | 33.45 |
| 2024-07-03 | 30.87 |
| 2024-07-02 | 32.50 |
| 2024-06-28 | 39.45 |
| 2024-06-27 | 32.94 |
| 2024-06-26 | 36.31 |
| 2024-06-25 | 42.36 |
| 2024-06-24 | 43.03 |
| 2024-06-21 | 45.72 |
| 2024-06-20 | 45.27 |
| 2024-06-19 | 46.62 |
| 2024-06-18 | 46.84 |
| 2024-06-17 | 43.03 |
| 2024-06-14 | 43.48 |
| 2024-06-13 | 42.58 |
| 2024-06-12 | 41.46 |
| 2024-06-11 | 39.22 |
| 2024-06-07 | 46.40 |
| 2024-06-06 | 44.15 |
| 2024-06-05 | 41.91 |
| 2024-06-04 | 49.98 |
| 2024-06-03 | 44.38 |
| 2024-05-31 | 41.24 |
| 2024-05-30 | 44.38 |
| 2024-05-29 | 44.38 |
| 2024-05-28 | 48.86 |
| 2024-05-27 | 45.27 |
| 2024-05-24 | 33.62 |
| 2024-05-23 | 28.01 |
| 2024-05-22 | 30.70 |
| 2024-05-21 | 33.39 |
| 2024-05-20 | 39.00 |
| 2024-05-17 | 36.53 |
| 2024-05-16 | 33.17 |
| 2024-05-14 | 35.63 |
| 2024-05-13 | 38.55 |
| 2024-05-10 | 35.41 |
| 2024-05-09 | 31.60 |
| 2024-05-08 | 22.86 |
| 2024-05-07 | 21.73 |
| 2024-05-06 | 23.53 |
| 2024-05-03 | 18.37 |
| 2024-05-02 | 18.60 |
| 2024-04-30 | 19.72 |
| 2024-04-29 | 18.60 |
| 2024-04-26 | 20.61 |
| 2024-04-25 | 21.06 |
| 2024-04-24 | 21.06 |
| 2024-04-23 | 20.84 |
| 2024-04-22 | 20.39 |
| 2024-04-19 | 21.96 |
| 2024-04-18 | 22.63 |
| 2024-04-17 | 19.94 |
| 2024-04-16 | 10.75 |
| 2024-04-15 | 10.75 |
| 2024-04-12 | 10.19 |
| 2024-04-11 | 8.73 |
| 2024-04-10 | -0.24 |
| 2024-04-09 | -3.37 |
| 2024-04-08 | -5.62 |
| 2024-04-05 | -8.08 |
| 2024-04-03 | -4.72 |
| 2024-04-02 | -5.73 |
| 2024-03-28 | -8.31 |
| 2024-03-27 | -9.54 |
| 2024-03-26 | -4.38 |
| 2024-03-25 | -1.69 |
| 2024-03-22 | -2.37 |
| 2024-03-21 | -3.04 |
| 2024-03-20 | -5.73 |
| 2024-03-19 | -4.94 |
| 2024-03-18 | -2.37 |
| 2024-03-15 | -4.61 |
| 2024-03-14 | -3.60 |
| 2024-03-13 | -2.03 |
| 2024-03-12 | -0.57 |
| 2024-03-11 | -0.46 |
| 2024-03-08 | -3.60 |
| 2024-03-07 | -4.50 |
| 2024-03-06 | -5.95 |
| 2024-03-05 | -5.84 |
| 2024-03-04 | -1.69 |
| 2024-03-01 | -2.93 |
| 2024-02-29 | -2.93 |
| 2024-02-28 | -7.86 |
| 2024-02-27 | -4.83 |
| 2024-02-26 | -5.39 |
| 2024-02-23 | -9.54 |
| 2024-02-22 | -6.96 |
| 2024-02-21 | -12.57 |
| 2024-02-20 | -14.14 |
| 2024-02-19 | -16.71 |
| 2024-02-16 | -19.29 |
| 2024-02-15 | -22.21 |
| 2024-02-14 | -22.54 |
| 2024-02-09 | -20.53 |
| 2024-02-08 | -19.07 |
| 2024-02-07 | -19.29 |
| 2024-02-06 | -20.41 |
| 2024-02-05 | -23.66 |
| 2024-02-02 | -21.20 |
| 2024-02-01 | -20.86 |
| 2024-01-31 | -24.90 |
| 2024-01-30 | -21.87 |
| 2024-01-29 | -21.31 |
| 2024-01-26 | -23.55 |
| 2024-01-25 | -24.45 |
| 2024-01-24 | -28.37 |
| 2024-01-23 | -31.29 |
| 2024-01-22 | -31.73 |
| 2024-01-19 | -30.39 |
| 2024-01-18 | -26.35 |
| 2024-01-17 | -26.58 |
| 2024-01-16 | -25.12 |
| 2024-01-15 | -22.21 |
| 2024-01-12 | -21.98 |
| 2024-01-11 | -23.66 |
| 2024-01-10 | -24.00 |
| 2024-01-09 | -23.33 |
| 2024-01-08 | -24.22 |
| 2024-01-05 | -21.42 |
| 2024-01-04 | -20.08 |
| 2024-01-03 | -19.40 |
| 2024-01-02 | -19.40 |
| 2023-12-29 | -19.96 |
| 2023-12-28 | -20.41 |
| 2023-12-27 | -23.22 |
| 2023-12-22 | -24.90 |
| 2023-12-21 | -25.57 |
| 2023-12-20 | -27.70 |
| 2023-12-19 | -28.15 |
| 2023-12-18 | -27.14 |
| 2023-12-15 | -26.24 |
| 2023-12-14 | -27.03 |
| 2023-12-13 | -27.03 |
| 2023-12-12 | -25.91 |
| 2023-12-11 | -26.91 |
| 2023-12-08 | -24.90 |
| 2023-12-07 | -23.78 |
| 2023-12-06 | -23.10 |
| 2023-12-05 | -24.34 |
| 2023-12-04 | -22.77 |
| 2023-12-01 | -22.77 |
| 2023-11-30 | -21.53 |
| 2023-11-29 | -20.97 |
| 2023-11-28 | -18.40 |
| 2023-11-27 | -17.39 |
| 2023-11-24 | -15.26 |
| 2023-11-23 | -13.35 |
| 2023-11-22 | -13.91 |
| 2023-11-21 | -12.34 |
| 2023-11-20 | -12.68 |
| 2023-11-17 | -13.46 |
| 2023-11-16 | -12.23 |
| 2023-11-15 | -11.45 |
| 2023-11-14 | -13.80 |
| 2023-11-13 | -15.03 |
| 2023-11-10 | -16.04 |
| 2023-11-09 | -14.36 |
| 2023-11-08 | -14.02 |
| 2023-11-07 | -12.34 |
| 2023-11-06 | -11.33 |
| 2023-11-03 | -13.13 |
| 2023-11-02 | -17.39 |
| 2023-11-01 | -15.48 |
| 2023-10-31 | -15.93 |
| 2023-10-30 | -15.03 |
| 2023-10-27 | -14.36 |
| 2023-10-26 | -16.38 |
| 2023-10-25 | -16.04 |
| 2023-10-24 | -17.27 |
| 2023-10-20 | -17.83 |
| 2023-10-19 | -16.15 |
| 2023-10-18 | -15.03 |
| 2023-10-17 | -12.45 |
| 2023-10-16 | -12.68 |
| 2023-10-13 | -10.89 |
| 2023-10-12 | -7.30 |
| 2023-10-11 | -8.98 |
| 2023-10-10 | -9.43 |
| 2023-10-09 | -11.45 |
| 2023-10-06 | -10.10 |
| 2023-10-05 | -9.20 |
| 2023-10-04 | -10.66 |
| 2023-10-03 | -8.64 |
| 2023-09-29 | -2.48 |
| 2023-09-28 | -6.29 |
| 2023-09-27 | -5.84 |
| 2023-09-26 | -5.62 |
| 2023-09-25 | -4.27 |
| 2023-09-22 | -0.24 |
| 2023-09-21 | -0.46 |
| 2023-09-20 | -0.01 |
| 2023-09-19 | 1.22 |
| 2023-09-18 | 0.55 |
| 2023-09-15 | 4.58 |
| 2023-09-14 | 3.58 |
| 2023-09-13 | 0.88 |
| 2023-09-12 | 3.69 |
| 2023-09-11 | 2.01 |
| 2023-09-07 | -1.36 |
| 2023-09-06 | 1.56 |
| 2023-09-05 | 2.01 |
| 2023-09-04 | 2.90 |
| 2023-08-31 | 1.45 |
| 2023-08-30 | 6.27 |
| 2023-08-29 | 8.73 |
| 2023-08-28 | 7.39 |
| 2023-08-25 | 8.28 |
| 2023-08-24 | 7.61 |
| 2023-08-23 | 3.80 |
| 2023-08-22 | 3.80 |
| 2023-08-21 | 2.34 |
| 2023-08-18 | 4.36 |
| 2023-08-17 | 6.27 |
| 2023-08-16 | 4.70 |
| 2023-08-15 | 6.83 |
| 2023-08-14 | 7.05 |
| 2023-08-11 | 8.84 |
| 2023-08-10 | 10.75 |
| 2023-08-09 | 8.84 |
| 2023-08-08 | 10.08 |
| 2023-08-07 | 11.65 |
| 2023-08-04 | 12.32 |
| 2023-08-03 | 12.77 |
| 2023-08-02 | 13.89 |
| 2023-08-01 | 15.68 |
| 2023-07-31 | 16.58 |
| 2023-07-28 | 15.01 |
| 2023-07-27 | 18.37 |
| 2023-07-26 | 17.70 |
| 2023-07-25 | 18.37 |
| 2023-07-24 | 17.92 |
| 2023-07-21 | 17.92 |
| 2023-07-20 | 20.61 |
| 2023-07-19 | 22.18 |
| 2023-07-18 | 22.86 |
| 2023-07-14 | 24.87 |
| 2023-07-13 | 25.32 |
| 2023-07-12 | 27.11 |
| 2023-07-11 | 23.30 |
| 2023-07-10 | 16.58 |
| 2023-07-07 | 17.47 |
| 2023-07-06 | 18.82 |
| 2023-07-05 | 19.94 |
| 2023-07-04 | 17.03 |
| 2023-07-03 | 15.68 |
| 2023-06-30 | 12.32 |
| 2023-06-29 | 10.68 |
| 2023-06-28 | 11.11 |
| 2023-06-27 | 10.25 |
| 2023-06-26 | 7.11 |
| 2023-06-23 | 7.33 |
| 2023-06-21 | 13.06 |
| 2023-06-20 | 14.14 |
| 2023-06-19 | 16.30 |
| 2023-06-16 | 15.87 |
| 2023-06-15 | 13.27 |
| 2023-06-14 | 10.03 |
| 2023-06-13 | 12.41 |
| 2023-06-12 | 12.19 |
| 2023-06-09 | 14.57 |
| 2023-06-08 | 12.19 |
| 2023-06-07 | 11.54 |
| 2023-06-06 | 11.76 |
| 2023-06-05 | 14.57 |
| 2023-06-02 | 14.35 |
| 2023-06-01 | 11.76 |
| 2023-05-31 | 11.54 |
| 2023-05-30 | 12.84 |
| 2023-05-29 | 13.27 |
| 2023-05-25 | 15.22 |
| 2023-05-24 | 16.30 |
| 2023-05-23 | 18.03 |
| 2023-05-22 | 20.41 |
| 2023-05-19 | 19.97 |
| 2023-05-18 | 22.35 |
| 2023-05-17 | 21.05 |
| 2023-05-16 | 22.35 |
| 2023-05-15 | 17.16 |
| 2023-05-12 | 19.33 |
| 2023-05-11 | 20.41 |
| 2023-05-10 | 22.14 |
| 2023-05-09 | 21.27 |
| 2023-05-08 | 23.65 |
| 2023-05-05 | 21.49 |
| 2023-05-04 | 24.08 |
| 2023-05-03 | 18.03 |
| 2023-05-02 | 23.43 |
| 2023-04-28 | 19.76 |
| 2023-04-27 | 22.14 |
| 2023-04-26 | 22.35 |
| 2023-04-25 | 18.03 |
| 2023-04-24 | 23.43 |
| 2023-04-21 | 23.65 |
| 2023-04-20 | 26.03 |
| 2023-04-19 | 27.32 |
| 2023-04-18 | 29.27 |
| 2023-04-17 | 29.92 |
| 2023-04-14 | 27.54 |
| 2023-04-13 | 24.95 |
| 2023-04-12 | 28.40 |
| 2023-04-11 | 31.21 |
| 2023-04-06 | 26.46 |
| 2023-04-04 | 32.94 |
| 2023-04-03 | 35.11 |
| 2023-03-31 | 37.05 |
| 2023-03-30 | 38.56 |
| 2023-03-29 | 37.92 |
| 2023-03-28 | 41.16 |
| 2023-03-27 | 38.56 |
| 2023-03-24 | 37.70 |
| 2023-03-23 | 38.35 |
| 2023-03-22 | 39.86 |
| 2023-03-21 | 41.59 |
| 2023-03-20 | 39.43 |
| 2023-03-17 | 40.51 |
| 2023-03-16 | 43.97 |
| 2023-03-15 | 49.59 |
| 2023-03-14 | 45.91 |
| 2023-03-13 | 45.91 |
| 2023-03-10 | 42.46 |
| 2023-03-09 | 46.78 |
| 2023-03-08 | 48.72 |
| 2023-03-07 | 50.02 |
| 2023-03-06 | 51.75 |
| 2023-03-03 | 44.40 |
| 2023-03-02 | 47.43 |
| 2023-03-01 | 39.21 |
| 2023-02-28 | 35.75 |
| 2023-02-27 | 41.16 |
| 2023-02-24 | 42.46 |
| 2023-02-23 | 43.54 |
| 2023-02-22 | 42.67 |
| 2023-02-21 | 40.94 |
| 2023-02-20 | 41.16 |
| 2023-02-17 | 40.94 |
| 2023-02-16 | 40.29 |
| 2023-02-15 | 39.21 |
| 2023-02-14 | 43.54 |
| 2023-02-13 | 40.29 |
| 2023-02-10 | 40.08 |
| 2023-02-09 | 44.83 |
| 2023-02-08 | 44.83 |
| 2023-02-07 | 42.67 |
| 2023-02-06 | 42.67 |
| 2023-02-03 | 46.35 |
| 2023-02-02 | 47.86 |
| 2023-02-01 | 45.91 |
| 2023-01-31 | 50.89 |
| 2023-01-30 | 52.40 |
| 2023-01-27 | 62.13 |
| 2023-01-26 | 60.61 |
| 2023-01-20 | 56.94 |
| 2023-01-19 | 52.18 |
| 2023-01-18 | 54.13 |
| 2023-01-17 | 53.70 |
| 2023-01-16 | 62.13 |
| 2023-01-13 | 63.42 |
| 2023-01-12 | 65.37 |
| 2023-01-11 | 59.75 |
| 2023-01-10 | 52.18 |
| 2023-01-09 | 56.29 |
| 2023-01-06 | 52.83 |
| 2023-01-05 | 52.83 |
| 2023-01-04 | 50.45 |
| 2023-01-03 | 50.45 |
| 2022-12-30 | 43.54 |
| 2022-12-29 | 41.81 |
| 2022-12-28 | 42.24 |
| 2022-12-23 | 31.00 |
| 2022-12-22 | 29.92 |
| 2022-12-21 | 31.86 |
| 2022-12-20 | 33.81 |
| 2022-12-19 | 33.38 |
| 2022-12-16 | 35.97 |
| 2022-12-15 | 37.48 |
| 2022-12-14 | 38.78 |
| 2022-12-13 | 37.70 |
| 2022-12-12 | 35.75 |
| 2022-12-09 | 41.37 |
| 2022-12-08 | 39.65 |
| 2022-12-07 | 38.56 |
| 2022-12-06 | 41.59 |
| 2022-12-05 | 39.21 |
| 2022-12-02 | 41.37 |
| 2022-12-01 | 45.48 |
| 2022-11-30 | 50.89 |
| 2022-11-29 | 55.64 |
| 2022-11-28 | 54.56 |
| 2022-11-25 | 54.56 |
| 2022-11-24 | 57.80 |
| 2022-11-23 | 56.29 |
| 2022-11-22 | 48.94 |
| 2022-11-21 | 56.51 |
| 2022-11-18 | 45.05 |
| 2022-11-17 | 42.24 |
| 2022-11-16 | 42.67 |
| 2022-11-15 | 41.16 |
| 2022-11-14 | 35.97 |
| 2022-11-11 | 37.70 |
| 2022-11-10 | 40.51 |
| 2022-11-09 | 38.56 |
| 2022-11-08 | 38.35 |
| 2022-11-07 | 46.78 |
| 2022-11-04 | 43.75 |
| 2022-11-03 | 28.62 |
| 2022-11-02 | 29.05 |
| 2022-11-01 | 31.21 |
| 2022-10-31 | 27.97 |
| 2022-10-28 | 16.95 |
| 2022-10-27 | 22.78 |
| 2022-10-26 | 34.24 |
| 2022-10-25 | 29.27 |
| 2022-10-24 | 27.32 |
| 2022-10-21 | 32.94 |
| 2022-10-20 | 26.68 |
| 2022-10-19 | 25.16 |
| 2022-10-18 | 30.78 |
| 2022-10-17 | 15.22 |
| 2022-10-14 | 20.41 |
| 2022-10-13 | 18.03 |
| 2022-10-12 | 16.73 |
| 2022-10-11 | 13.49 |
| 2022-10-10 | 10.68 |
| 2022-10-07 | 16.30 |
| 2022-10-06 | 18.89 |
| 2022-10-05 | 21.05 |
| 2022-10-03 | 13.71 |
| 2022-09-30 | 15.65 |
| 2022-09-29 | 18.68 |
| 2022-09-28 | 21.05 |
| 2022-09-27 | 27.32 |
| 2022-09-26 | 28.40 |
| 2022-09-23 | 26.24 |
| 2022-09-22 | 33.59 |
| 2022-09-21 | 33.81 |
| 2022-09-20 | 32.73 |
| 2022-09-19 | 32.94 |
| 2022-09-16 | 32.94 |
| 2022-09-15 | 34.67 |
| 2022-09-14 | 41.81 |
| 2022-09-13 | 43.75 |
| 2022-09-09 | 46.35 |
| 2022-09-08 | 40.51 |
| 2022-09-07 | 34.67 |
| 2022-09-06 | 32.30 |
| 2022-09-05 | 30.13 |
| 2022-09-02 | 23.65 |
| 2022-09-01 | 18.03 |
| 2022-08-31 | 13.06 |
| 2022-08-30 | 18.24 |
| 2022-08-29 | 18.89 |
| 2022-08-26 | 18.24 |
| 2022-08-25 | 11.98 |
| 2022-08-24 | 7.00 |
| 2022-08-23 | 11.33 |
| 2022-08-22 | 9.60 |
| 2022-08-19 | 7.65 |
| 2022-08-18 | 7.00 |
| 2022-08-17 | 6.79 |
| 2022-08-16 | 3.11 |
| 2022-08-15 | 1.06 |
| 2022-08-12 | -0.13 |
| 2022-08-11 | 1.06 |
| 2022-08-10 | 0.52 |
| 2022-08-09 | 2.14 |
| 2022-08-08 | 1.17 |
| 2022-08-05 | -0.35 |
| 2022-08-04 | 2.03 |
| 2022-08-03 | 0.41 |
| 2022-08-02 | 1.60 |
| 2022-08-01 | 4.41 |
| 2022-07-29 | 7.00 |
| 2022-07-28 | 5.81 |
| 2022-07-27 | 5.27 |
| 2022-07-26 | 5.38 |
| 2022-07-25 | 5.81 |
| 2022-07-22 | 8.52 |
| 2022-07-21 | 8.95 |
| 2022-07-20 | 13.49 |
| 2022-07-19 | 10.03 |
| 2022-07-18 | 16.73 |
| 2022-07-15 | 12.84 |
| 2022-07-14 | 12.19 |
| 2022-07-13 | 13.17 |
| 2022-07-12 | 0.53 |
| 2022-07-11 | -0.42 |
| 2022-07-08 | 3.48 |
| 2022-07-07 | 4.32 |
| 2022-07-06 | -0.21 |
| 2022-07-05 | 2.21 |
| 2022-07-04 | -1.79 |
| 2022-06-30 | -0.95 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy