Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2026-02-04 | 239.14 |
| 2026-02-03 | 230.99 |
| 2026-02-02 | 232.90 |
| 2026-01-30 | 245.11 |
| 2026-01-29 | 253.80 |
| 2026-01-28 | 243.21 |
| 2026-01-27 | 239.96 |
| 2026-01-26 | 228.28 |
| 2026-01-23 | 217.15 |
| 2026-01-22 | 220.13 |
| 2026-01-21 | 236.43 |
| 2026-01-20 | 238.60 |
| 2026-01-19 | 229.64 |
| 2026-01-16 | 237.78 |
| 2026-01-15 | 236.43 |
| 2026-01-14 | 232.62 |
| 2026-01-13 | 235.88 |
| 2026-01-12 | 230.45 |
| 2026-01-09 | 233.17 |
| 2026-01-08 | 233.17 |
| 2026-01-07 | 241.04 |
| 2026-01-06 | 235.61 |
| 2026-01-05 | 221.49 |
| 2026-01-02 | 205.20 |
| 2025-12-31 | 195.15 |
| 2025-12-30 | 195.97 |
| 2025-12-29 | 198.41 |
| 2025-12-24 | 200.04 |
| 2025-12-23 | 201.94 |
| 2025-12-22 | 198.14 |
| 2025-12-19 | 195.42 |
| 2025-12-18 | 184.29 |
| 2025-12-17 | 180.76 |
| 2025-12-16 | 172.07 |
| 2025-12-15 | 176.69 |
| 2025-12-12 | 164.90 |
| 2025-12-11 | 166.21 |
| 2025-12-10 | 172.34 |
| 2025-12-09 | 166.97 |
| 2025-12-08 | 171.53 |
| 2025-12-05 | 167.19 |
| 2025-12-04 | 154.59 |
| 2025-12-03 | 151.22 |
| 2025-12-02 | 156.11 |
| 2025-12-01 | 155.02 |
| 2025-11-28 | 151.87 |
| 2025-11-27 | 155.56 |
| 2025-11-26 | 155.67 |
| 2025-11-25 | 156.00 |
| 2025-11-24 | 151.22 |
| 2025-11-21 | 151.55 |
| 2025-11-20 | 165.66 |
| 2025-11-19 | 168.27 |
| 2025-11-18 | 167.08 |
| 2025-11-17 | 176.42 |
| 2025-11-14 | 178.86 |
| 2025-11-13 | 184.83 |
| 2025-11-12 | 180.85 |
| 2025-11-11 | 170.67 |
| 2025-11-10 | 174.69 |
| 2025-11-07 | 165.37 |
| 2025-11-06 | 171.74 |
| 2025-11-05 | 159.05 |
| 2025-11-04 | 162.05 |
| 2025-11-03 | 161.09 |
| 2025-10-31 | 162.91 |
| 2025-10-30 | 168.53 |
| 2025-10-28 | 170.40 |
| 2025-10-27 | 176.03 |
| 2025-10-24 | 174.42 |
| 2025-10-23 | 170.67 |
| 2025-10-22 | 168.80 |
| 2025-10-21 | 171.21 |
| 2025-10-20 | 158.73 |
| 2025-10-17 | 162.48 |
| 2025-10-16 | 182.72 |
| 2025-10-15 | 182.45 |
| 2025-10-14 | 158.30 |
| 2025-10-13 | 149.52 |
| 2025-10-10 | 155.84 |
| 2025-10-09 | 151.66 |
| 2025-10-08 | 148.45 |
| 2025-10-06 | 146.63 |
| 2025-10-03 | 144.38 |
| 2025-10-02 | 147.17 |
| 2025-09-30 | 147.17 |
| 2025-09-29 | 144.06 |
| 2025-09-26 | 130.14 |
| 2025-09-25 | 125.53 |
| 2025-09-24 | 129.07 |
| 2025-09-23 | 129.07 |
| 2025-09-22 | 129.60 |
| 2025-09-19 | 132.71 |
| 2025-09-18 | 133.67 |
| 2025-09-17 | 140.21 |
| 2025-09-16 | 136.56 |
| 2025-09-15 | 148.99 |
| 2025-09-12 | 156.05 |
| 2025-09-11 | 154.66 |
| 2025-09-10 | 154.45 |
| 2025-09-09 | 149.63 |
| 2025-09-08 | 147.92 |
| 2025-09-05 | 145.88 |
| 2025-09-04 | 142.03 |
| 2025-09-03 | 150.91 |
| 2025-09-02 | 152.84 |
| 2025-09-01 | 153.48 |
| 2025-08-29 | 157.77 |
| 2025-08-28 | 154.34 |
| 2025-08-27 | 150.49 |
| 2025-08-26 | 163.12 |
| 2025-08-25 | 168.26 |
| 2025-08-22 | 169.07 |
| 2025-08-21 | 172.81 |
| 2025-08-20 | 173.08 |
| 2025-08-19 | 167.51 |
| 2025-08-18 | 177.90 |
| 2025-08-15 | 180.04 |
| 2025-08-14 | 172.55 |
| 2025-08-13 | 163.34 |
| 2025-08-12 | 161.94 |
| 2025-08-11 | 152.20 |
| 2025-08-08 | 156.48 |
| 2025-08-07 | 159.59 |
| 2025-08-06 | 155.09 |
| 2025-08-05 | 159.48 |
| 2025-08-04 | 158.20 |
| 2025-08-01 | 159.43 |
| 2025-07-31 | 169.33 |
| 2025-07-30 | 180.04 |
| 2025-07-29 | 163.71 |
| 2025-07-28 | 163.18 |
| 2025-07-25 | 155.95 |
| 2025-07-24 | 158.62 |
| 2025-07-23 | 155.14 |
| 2025-07-22 | 148.99 |
| 2025-07-21 | 142.03 |
| 2025-07-18 | 135.87 |
| 2025-07-17 | 129.44 |
| 2025-07-16 | 131.05 |
| 2025-07-15 | 133.73 |
| 2025-07-14 | 136.67 |
| 2025-07-11 | 133.46 |
| 2025-07-10 | 125.16 |
| 2025-07-09 | 119.38 |
| 2025-07-08 | 128.02 |
| 2025-07-07 | 127.77 |
| 2025-07-04 | 128.53 |
| 2025-07-03 | 122.68 |
| 2025-07-02 | 119.12 |
| 2025-06-30 | 117.34 |
| 2025-06-27 | 122.43 |
| 2025-06-26 | 128.78 |
| 2025-06-25 | 126.24 |
| 2025-06-24 | 115.82 |
| 2025-06-23 | 106.67 |
| 2025-06-20 | 100.82 |
| 2025-06-19 | 92.69 |
| 2025-06-18 | 99.30 |
| 2025-06-17 | 99.04 |
| 2025-06-16 | 94.97 |
| 2025-06-13 | 91.67 |
| 2025-06-12 | 92.69 |
| 2025-06-11 | 94.21 |
| 2025-06-10 | 85.32 |
| 2025-06-09 | 83.54 |
| 2025-06-06 | 81.76 |
| 2025-06-05 | 82.77 |
| 2025-06-04 | 75.15 |
| 2025-06-03 | 68.28 |
| 2025-06-02 | 62.95 |
| 2025-05-30 | 62.95 |
| 2025-05-29 | 66.50 |
| 2025-05-28 | 62.44 |
| 2025-05-27 | 62.18 |
| 2025-05-26 | 61.17 |
| 2025-05-23 | 61.93 |
| 2025-05-22 | 63.20 |
| 2025-05-21 | 65.49 |
| 2025-05-20 | 64.98 |
| 2025-05-19 | 59.89 |
| 2025-05-16 | 60.91 |
| 2025-05-15 | 64.47 |
| 2025-05-14 | 67.01 |
| 2025-05-13 | 59.13 |
| 2025-05-12 | 61.17 |
| 2025-05-09 | 53.79 |
| 2025-05-08 | 54.56 |
| 2025-05-07 | 51.76 |
| 2025-05-06 | 50.49 |
| 2025-05-02 | 48.96 |
| 2025-04-30 | 44.13 |
| 2025-04-29 | 39.30 |
| 2025-04-28 | 38.29 |
| 2025-04-25 | 44.90 |
| 2025-04-24 | 47.18 |
| 2025-04-23 | 47.95 |
| 2025-04-22 | 44.64 |
| 2025-04-17 | 41.34 |
| 2025-04-16 | 38.80 |
| 2025-04-15 | 41.59 |
| 2025-04-14 | 41.59 |
| 2025-04-11 | 38.03 |
| 2025-04-10 | 34.98 |
| 2025-04-09 | 36.25 |
| 2025-04-08 | 31.68 |
| 2025-04-07 | 29.64 |
| 2025-04-03 | 55.83 |
| 2025-04-02 | 63.96 |
| 2025-04-01 | 56.34 |
| 2025-03-31 | 50.74 |
| 2025-03-28 | 52.52 |
| 2025-03-27 | 44.64 |
| 2025-03-26 | 41.85 |
| 2025-03-25 | 42.35 |
| 2025-03-24 | 47.44 |
| 2025-03-21 | 45.66 |
| 2025-03-20 | 47.69 |
| 2025-03-19 | 58.12 |
| 2025-03-18 | 57.35 |
| 2025-03-17 | 57.61 |
| 2025-03-14 | 57.10 |
| 2025-03-13 | 41.08 |
| 2025-03-12 | 41.59 |
| 2025-03-11 | 39.56 |
| 2025-03-10 | 38.80 |
| 2025-03-07 | 39.56 |
| 2025-03-06 | 40.32 |
| 2025-03-05 | 34.47 |
| 2025-03-04 | 31.93 |
| 2025-03-03 | 32.95 |
| 2025-02-28 | 33.46 |
| 2025-02-27 | 44.13 |
| 2025-02-26 | 45.15 |
| 2025-02-25 | 36.51 |
| 2025-02-24 | 41.59 |
| 2025-02-21 | 34.47 |
| 2025-02-20 | 28.37 |
| 2025-02-19 | 30.66 |
| 2025-02-18 | 31.68 |
| 2025-02-17 | 31.68 |
| 2025-02-14 | 29.14 |
| 2025-02-13 | 23.54 |
| 2025-02-12 | 29.14 |
| 2025-02-11 | 25.58 |
| 2025-02-10 | 29.90 |
| 2025-02-07 | 28.37 |
| 2025-02-06 | 24.31 |
| 2025-02-05 | 22.53 |
| 2025-02-04 | 23.80 |
| 2025-02-03 | 21.26 |
| 2025-01-28 | 23.54 |
| 2025-01-27 | 24.31 |
| 2025-01-24 | 25.07 |
| 2025-01-23 | 22.02 |
| 2025-01-22 | 19.73 |
| 2025-01-21 | 22.27 |
| 2025-01-20 | 21.51 |
| 2025-01-17 | 19.73 |
| 2025-01-16 | 15.66 |
| 2025-01-15 | 12.87 |
| 2025-01-14 | 12.61 |
| 2025-01-13 | 8.80 |
| 2025-01-10 | 7.53 |
| 2025-01-09 | 12.87 |
| 2025-01-08 | 12.10 |
| 2025-01-07 | 14.14 |
| 2025-01-06 | 13.38 |
| 2025-01-03 | 13.12 |
| 2025-01-02 | 13.12 |
| 2024-12-31 | 19.98 |
| 2024-12-30 | 22.27 |
| 2024-12-27 | 21.51 |
| 2024-12-24 | 22.27 |
| 2024-12-23 | 20.24 |
| 2024-12-20 | 18.46 |
| 2024-12-19 | 19.73 |
| 2024-12-18 | 21.51 |
| 2024-12-17 | 19.48 |
| 2024-12-16 | 20.75 |
| 2024-12-13 | 22.78 |
| 2024-12-12 | 30.41 |
| 2024-12-11 | 28.63 |
| 2024-12-10 | 32.95 |
| 2024-12-09 | 38.29 |
| 2024-12-06 | 27.61 |
| 2024-12-05 | 22.78 |
| 2024-12-04 | 24.81 |
| 2024-12-03 | 26.59 |
| 2024-12-02 | 23.80 |
| 2024-11-29 | 21.00 |
| 2024-11-28 | 18.71 |
| 2024-11-27 | 19.98 |
| 2024-11-26 | 14.65 |
| 2024-11-25 | 15.66 |
| 2024-11-22 | 16.43 |
| 2024-11-21 | 26.34 |
| 2024-11-20 | 27.10 |
| 2024-11-19 | 26.09 |
| 2024-11-18 | 25.07 |
| 2024-11-15 | 22.53 |
| 2024-11-14 | 26.85 |
| 2024-11-13 | 28.68 |
| 2024-11-12 | 27.94 |
| 2024-11-11 | 36.38 |
| 2024-11-08 | 40.85 |
| 2024-11-07 | 47.31 |
| 2024-11-06 | 34.64 |
| 2024-11-05 | 41.10 |
| 2024-11-04 | 33.65 |
| 2024-11-01 | 31.41 |
| 2024-10-31 | 30.67 |
| 2024-10-30 | 28.18 |
| 2024-10-29 | 31.66 |
| 2024-10-28 | 29.92 |
| 2024-10-25 | 33.40 |
| 2024-10-24 | 32.90 |
| 2024-10-23 | 32.90 |
| 2024-10-22 | 30.67 |
| 2024-10-21 | 32.66 |
| 2024-10-18 | 34.89 |
| 2024-10-17 | 22.47 |
| 2024-10-16 | 23.96 |
| 2024-10-15 | 23.96 |
| 2024-10-14 | 37.13 |
| 2024-10-10 | 42.84 |
| 2024-10-09 | 29.43 |
| 2024-10-08 | 31.91 |
| 2024-10-07 | 76.38 |
| 2024-10-04 | 46.32 |
| 2024-10-03 | 37.13 |
| 2024-10-02 | 34.39 |
| 2024-09-30 | 20.48 |
| 2024-09-27 | 7.07 |
| 2024-09-26 | 1.35 |
| 2024-09-25 | -5.70 |
| 2024-09-24 | -8.38 |
| 2024-09-23 | -15.44 |
| 2024-09-20 | -15.94 |
| 2024-09-19 | -17.13 |
| 2024-09-17 | -20.21 |
| 2024-09-16 | -21.50 |
| 2024-09-13 | -20.80 |
| 2024-09-12 | -21.30 |
| 2024-09-11 | -21.30 |
| 2024-09-10 | -20.80 |
| 2024-09-09 | -20.01 |
| 2024-09-05 | -16.93 |
| 2024-09-04 | -18.12 |
| 2024-09-03 | -16.83 |
| 2024-09-02 | -15.24 |
| 2024-08-30 | -15.94 |
| 2024-08-29 | -21.70 |
| 2024-08-28 | -21.90 |
| 2024-08-27 | -23.98 |
| 2024-08-26 | -24.08 |
| 2024-08-23 | -25.67 |
| 2024-08-22 | -26.97 |
| 2024-08-21 | -26.67 |
| 2024-08-20 | -26.07 |
| 2024-08-19 | -24.68 |
| 2024-08-16 | -26.17 |
| 2024-08-15 | -26.77 |
| 2024-08-14 | -27.36 |
| 2024-08-13 | -26.27 |
| 2024-08-12 | -26.57 |
| 2024-08-09 | -26.97 |
| 2024-08-08 | -27.86 |
| 2024-08-07 | -27.16 |
| 2024-08-06 | -27.66 |
| 2024-08-05 | -26.57 |
| 2024-08-02 | -25.77 |
| 2024-08-01 | -24.38 |
| 2024-07-31 | -24.28 |
| 2024-07-30 | -27.86 |
| 2024-07-29 | -27.06 |
| 2024-07-26 | -27.96 |
| 2024-07-25 | -28.65 |
| 2024-07-24 | -27.56 |
| 2024-07-23 | -26.97 |
| 2024-07-22 | -26.47 |
| 2024-07-19 | -26.47 |
| 2024-07-18 | -24.48 |
| 2024-07-17 | -25.08 |
| 2024-07-16 | -26.27 |
| 2024-07-15 | -24.08 |
| 2024-07-12 | -22.99 |
| 2024-07-11 | -25.67 |
| 2024-07-10 | -27.02 |
| 2024-07-09 | -27.21 |
| 2024-07-08 | -28.24 |
| 2024-07-05 | -27.58 |
| 2024-07-04 | -26.46 |
| 2024-07-03 | -26.28 |
| 2024-07-02 | -26.93 |
| 2024-06-28 | -30.39 |
| 2024-06-27 | -29.55 |
| 2024-06-26 | -27.12 |
| 2024-06-25 | -26.84 |
| 2024-06-24 | -26.65 |
| 2024-06-21 | -25.81 |
| 2024-06-20 | -24.22 |
| 2024-06-19 | -24.22 |
| 2024-06-18 | -26.56 |
| 2024-06-17 | -26.65 |
| 2024-06-14 | -25.90 |
| 2024-06-13 | -27.02 |
| 2024-06-12 | -27.40 |
| 2024-06-11 | -26.84 |
| 2024-06-07 | -24.87 |
| 2024-06-06 | -24.59 |
| 2024-06-05 | -23.94 |
| 2024-06-04 | -23.28 |
| 2024-06-03 | -24.31 |
| 2024-05-31 | -25.34 |
| 2024-05-30 | -24.22 |
| 2024-05-29 | -22.91 |
| 2024-05-28 | -20.86 |
| 2024-05-27 | -20.29 |
| 2024-05-24 | -21.42 |
| 2024-05-23 | -19.64 |
| 2024-05-22 | -17.40 |
| 2024-05-21 | -18.24 |
| 2024-05-20 | -15.25 |
| 2024-05-17 | -14.97 |
| 2024-05-16 | -17.96 |
| 2024-05-14 | -20.95 |
| 2024-05-13 | -18.24 |
| 2024-05-10 | -21.70 |
| 2024-05-09 | -26.18 |
| 2024-05-08 | -27.49 |
| 2024-05-07 | -24.78 |
| 2024-05-06 | -25.25 |
| 2024-05-03 | -24.41 |
| 2024-05-02 | -26.18 |
| 2024-04-30 | -29.36 |
| 2024-04-29 | -28.80 |
| 2024-04-26 | -31.04 |
| 2024-04-25 | -33.10 |
| 2024-04-24 | -33.10 |
| 2024-04-23 | -35.53 |
| 2024-04-22 | -35.71 |
| 2024-04-19 | -36.55 |
| 2024-04-18 | -36.55 |
| 2024-04-17 | -38.80 |
| 2024-04-16 | -40.20 |
| 2024-04-15 | -39.08 |
| 2024-04-12 | -39.45 |
| 2024-04-11 | -37.02 |
| 2024-04-10 | -36.74 |
| 2024-04-09 | -36.27 |
| 2024-04-08 | -36.65 |
| 2024-04-05 | -37.02 |
| 2024-04-03 | -34.87 |
| 2024-04-02 | -35.06 |
| 2024-03-28 | -35.25 |
| 2024-03-27 | -36.55 |
| 2024-03-26 | -35.90 |
| 2024-03-25 | -35.71 |
| 2024-03-22 | -33.38 |
| 2024-03-21 | -31.32 |
| 2024-03-20 | -32.82 |
| 2024-03-19 | -33.19 |
| 2024-03-18 | -31.32 |
| 2024-03-15 | -32.91 |
| 2024-03-14 | -30.85 |
| 2024-03-13 | -30.48 |
| 2024-03-12 | -27.96 |
| 2024-03-11 | -30.48 |
| 2024-03-08 | -31.23 |
| 2024-03-07 | -32.63 |
| 2024-03-06 | -32.63 |
| 2024-03-05 | -32.54 |
| 2024-03-04 | -31.13 |
| 2024-03-01 | -28.42 |
| 2024-02-29 | -29.55 |
| 2024-02-28 | -29.55 |
| 2024-02-27 | -27.68 |
| 2024-02-26 | -27.86 |
| 2024-02-23 | -26.28 |
| 2024-02-22 | -26.09 |
| 2024-02-21 | -27.77 |
| 2024-02-20 | -31.32 |
| 2024-02-19 | -32.07 |
| 2024-02-16 | -31.97 |
| 2024-02-15 | -34.40 |
| 2024-02-14 | -34.03 |
| 2024-02-09 | -33.84 |
| 2024-02-08 | -31.79 |
| 2024-02-07 | -32.16 |
| 2024-02-06 | -32.82 |
| 2024-02-05 | -36.37 |
| 2024-02-02 | -35.06 |
| 2024-02-01 | -34.68 |
| 2024-01-31 | -34.78 |
| 2024-01-30 | -35.34 |
| 2024-01-29 | -32.54 |
| 2024-01-26 | -32.82 |
| 2024-01-25 | -32.16 |
| 2024-01-24 | -35.53 |
| 2024-01-23 | -38.52 |
| 2024-01-22 | -40.20 |
| 2024-01-19 | -38.14 |
| 2024-01-18 | -37.02 |
| 2024-01-17 | -37.21 |
| 2024-01-16 | -34.03 |
| 2024-01-15 | -33.75 |
| 2024-01-12 | -33.75 |
| 2024-01-11 | -33.56 |
| 2024-01-10 | -34.50 |
| 2024-01-09 | -33.56 |
| 2024-01-08 | -32.91 |
| 2024-01-05 | -30.76 |
| 2024-01-04 | -30.57 |
| 2024-01-03 | -30.11 |
| 2024-01-02 | -30.48 |
| 2023-12-29 | -28.89 |
| 2023-12-28 | -28.98 |
| 2023-12-27 | -31.88 |
| 2023-12-22 | -32.54 |
| 2023-12-21 | -32.07 |
| 2023-12-20 | -33.47 |
| 2023-12-19 | -33.56 |
| 2023-12-18 | -32.16 |
| 2023-12-15 | -30.76 |
| 2023-12-14 | -32.16 |
| 2023-12-13 | -31.32 |
| 2023-12-12 | -29.45 |
| 2023-12-11 | -31.13 |
| 2023-12-08 | -31.41 |
| 2023-12-07 | -30.85 |
| 2023-12-06 | -29.92 |
| 2023-12-05 | -30.48 |
| 2023-12-04 | -28.52 |
| 2023-12-01 | -27.77 |
| 2023-11-30 | -27.58 |
| 2023-11-29 | -27.58 |
| 2023-11-28 | -25.62 |
| 2023-11-27 | -24.50 |
| 2023-11-24 | -23.57 |
| 2023-11-23 | -22.44 |
| 2023-11-22 | -23.47 |
| 2023-11-21 | -23.28 |
| 2023-11-20 | -22.72 |
| 2023-11-17 | -23.47 |
| 2023-11-16 | -22.44 |
| 2023-11-15 | -20.76 |
| 2023-11-14 | -23.00 |
| 2023-11-13 | -23.19 |
| 2023-11-10 | -23.10 |
| 2023-11-09 | -21.79 |
| 2023-11-08 | -20.76 |
| 2023-11-07 | -19.64 |
| 2023-11-06 | -16.84 |
| 2023-11-03 | -20.11 |
| 2023-11-02 | -21.42 |
| 2023-11-01 | -21.04 |
| 2023-10-31 | -19.92 |
| 2023-10-30 | -20.11 |
| 2023-10-27 | -16.37 |
| 2023-10-26 | -13.75 |
| 2023-10-25 | -13.38 |
| 2023-10-24 | -12.17 |
| 2023-10-20 | -11.70 |
| 2023-10-19 | -10.76 |
| 2023-10-18 | -7.59 |
| 2023-10-17 | -6.09 |
| 2023-10-16 | -6.56 |
| 2023-10-13 | -6.33 |
| 2023-10-12 | -6.33 |
| 2023-10-11 | -10.39 |
| 2023-10-10 | -12.45 |
| 2023-10-09 | -11.89 |
| 2023-10-06 | -13.10 |
| 2023-10-05 | -14.50 |
| 2023-10-04 | -14.13 |
| 2023-10-03 | -13.66 |
| 2023-09-29 | -11.79 |
| 2023-09-28 | -9.64 |
| 2023-09-27 | -10.30 |
| 2023-09-26 | -10.11 |
| 2023-09-25 | -8.80 |
| 2023-09-22 | -7.03 |
| 2023-09-21 | -9.92 |
| 2023-09-20 | -9.55 |
| 2023-09-19 | -8.80 |
| 2023-09-18 | -8.61 |
| 2023-09-15 | -7.59 |
| 2023-09-14 | -8.71 |
| 2023-09-13 | -8.52 |
| 2023-09-12 | -8.43 |
| 2023-09-11 | -4.69 |
| 2023-09-07 | -5.86 |
| 2023-09-06 | -4.22 |
| 2023-09-05 | -4.69 |
| 2023-09-04 | -3.06 |
| 2023-08-31 | -8.24 |
| 2023-08-30 | -6.56 |
| 2023-08-29 | -5.16 |
| 2023-08-28 | -7.77 |
| 2023-08-25 | -8.99 |
| 2023-08-24 | -10.20 |
| 2023-08-23 | -10.76 |
| 2023-08-22 | -9.92 |
| 2023-08-21 | -10.48 |
| 2023-08-18 | -7.40 |
| 2023-08-17 | -7.68 |
| 2023-08-16 | -7.49 |
| 2023-08-15 | -6.33 |
| 2023-08-14 | -6.09 |
| 2023-08-11 | -4.46 |
| 2023-08-10 | -2.59 |
| 2023-08-09 | -0.95 |
| 2023-08-08 | -1.19 |
| 2023-08-07 | 1.15 |
| 2023-08-04 | 6.06 |
| 2023-08-03 | 4.42 |
| 2023-08-02 | 3.02 |
| 2023-08-01 | 3.49 |
| 2023-07-31 | 5.12 |
| 2023-07-28 | 3.72 |
| 2023-07-27 | -1.65 |
| 2023-07-26 | -4.92 |
| 2023-07-25 | -3.99 |
| 2023-07-24 | -13.10 |
| 2023-07-21 | -10.30 |
| 2023-07-20 | -11.04 |
| 2023-07-19 | -10.76 |
| 2023-07-18 | -9.18 |
| 2023-07-14 | -6.33 |
| 2023-07-13 | -5.16 |
| 2023-07-12 | -8.05 |
| 2023-07-11 | -8.99 |
| 2023-07-10 | -9.83 |
| 2023-07-07 | -8.52 |
| 2023-07-06 | -9.18 |
| 2023-07-05 | -8.56 |
| 2023-07-04 | -6.58 |
| 2023-07-03 | -6.13 |
| 2023-06-30 | -9.00 |
| 2023-06-29 | -9.66 |
| 2023-06-28 | -9.22 |
| 2023-06-27 | -9.66 |
| 2023-06-26 | -12.39 |
| 2023-06-23 | -10.98 |
| 2023-06-21 | -9.88 |
| 2023-06-20 | -9.00 |
| 2023-06-19 | -7.68 |
| 2023-06-16 | -5.03 |
| 2023-06-15 | -5.69 |
| 2023-06-14 | -5.25 |
| 2023-06-13 | -4.81 |
| 2023-06-12 | -4.81 |
| 2023-06-09 | -5.47 |
| 2023-06-08 | -5.91 |
| 2023-06-07 | -9.00 |
| 2023-06-06 | -8.56 |
| 2023-06-05 | -10.32 |
| 2023-06-02 | -9.88 |
| 2023-06-01 | -11.86 |
| 2023-05-31 | -10.76 |
| 2023-05-30 | -8.34 |
| 2023-05-29 | -8.56 |
| 2023-05-25 | -7.68 |
| 2023-05-24 | -5.25 |
| 2023-05-23 | -3.27 |
| 2023-05-22 | -1.95 |
| 2023-05-19 | -0.85 |
| 2023-05-18 | 0.70 |
| 2023-05-17 | -2.61 |
| 2023-05-16 | -1.29 |
| 2023-05-15 | 1.36 |
| 2023-05-12 | 0.70 |
| 2023-05-11 | 3.56 |
| 2023-05-10 | 3.78 |
| 2023-05-09 | 5.32 |
| 2023-05-08 | 8.63 |
| 2023-05-05 | 7.31 |
| 2023-05-04 | 5.76 |
| 2023-05-03 | -2.61 |
| 2023-05-02 | -2.61 |
| 2023-04-28 | -1.29 |
| 2023-04-27 | -3.05 |
| 2023-04-26 | -7.90 |
| 2023-04-25 | -8.78 |
| 2023-04-24 | -8.56 |
| 2023-04-21 | -11.86 |
| 2023-04-20 | -10.10 |
| 2023-04-19 | -10.76 |
| 2023-04-18 | -8.56 |
| 2023-04-17 | -9.88 |
| 2023-04-14 | -12.83 |
| 2023-04-13 | -13.71 |
| 2023-04-12 | -13.98 |
| 2023-04-11 | -15.74 |
| 2023-04-06 | -16.27 |
| 2023-04-04 | -16.18 |
| 2023-04-03 | -15.83 |
| 2023-03-31 | -17.77 |
| 2023-03-30 | -20.85 |
| 2023-03-29 | -18.91 |
| 2023-03-28 | -18.03 |
| 2023-03-27 | -19.80 |
| 2023-03-24 | -18.47 |
| 2023-03-23 | -16.27 |
| 2023-03-22 | -17.50 |
| 2023-03-21 | -19.00 |
| 2023-03-20 | -19.09 |
| 2023-03-17 | -17.33 |
| 2023-03-16 | -18.91 |
| 2023-03-15 | -17.86 |
| 2023-03-14 | -19.97 |
| 2023-03-13 | -16.09 |
| 2023-03-10 | -16.98 |
| 2023-03-09 | -16.18 |
| 2023-03-08 | -13.36 |
| 2023-03-07 | -12.39 |
| 2023-03-06 | -11.64 |
| 2023-03-03 | -10.10 |
| 2023-03-02 | -10.76 |
| 2023-03-01 | -11.42 |
| 2023-02-28 | -16.27 |
| 2023-02-27 | -14.42 |
| 2023-02-24 | -12.04 |
| 2023-02-23 | -11.20 |
| 2023-02-22 | -10.76 |
| 2023-02-21 | -9.22 |
| 2023-02-20 | -9.00 |
| 2023-02-17 | -13.19 |
| 2023-02-16 | -12.48 |
| 2023-02-15 | -12.66 |
| 2023-02-14 | -9.66 |
| 2023-02-13 | -10.10 |
| 2023-02-10 | -10.76 |
| 2023-02-09 | -9.88 |
| 2023-02-08 | -11.64 |
| 2023-02-07 | -11.64 |
| 2023-02-06 | -11.42 |
| 2023-02-03 | -10.76 |
| 2023-02-02 | -10.76 |
| 2023-02-01 | -6.80 |
| 2023-01-31 | -7.46 |
| 2023-01-30 | -4.59 |
| 2023-01-27 | 1.36 |
| 2023-01-26 | 1.14 |
| 2023-01-20 | -2.39 |
| 2023-01-19 | -4.37 |
| 2023-01-18 | -5.25 |
| 2023-01-17 | -3.93 |
| 2023-01-16 | -0.63 |
| 2023-01-13 | 2.24 |
| 2023-01-12 | -1.07 |
| 2023-01-11 | -0.63 |
| 2023-01-10 | -4.81 |
| 2023-01-09 | -4.37 |
| 2023-01-06 | -6.35 |
| 2023-01-05 | -6.80 |
| 2023-01-04 | -8.34 |
| 2023-01-03 | -13.01 |
| 2022-12-30 | -15.83 |
| 2022-12-29 | -18.83 |
| 2022-12-28 | -16.53 |
| 2022-12-23 | -19.80 |
| 2022-12-22 | -19.71 |
| 2022-12-21 | -20.59 |
| 2022-12-20 | -21.38 |
| 2022-12-19 | -21.29 |
| 2022-12-16 | -19.97 |
| 2022-12-15 | -20.41 |
| 2022-12-14 | -19.09 |
| 2022-12-13 | -16.62 |
| 2022-12-12 | -16.01 |
| 2022-12-09 | -13.54 |
| 2022-12-08 | -15.48 |
| 2022-12-07 | -17.24 |
| 2022-12-06 | -13.36 |
| 2022-12-05 | -14.07 |
| 2022-12-02 | -20.06 |
| 2022-12-01 | -20.68 |
| 2022-11-30 | -19.71 |
| 2022-11-29 | -22.26 |
| 2022-11-28 | -25.35 |
| 2022-11-25 | -24.20 |
| 2022-11-24 | -25.97 |
| 2022-11-23 | -26.85 |
| 2022-11-22 | -27.73 |
| 2022-11-21 | -29.05 |
| 2022-11-18 | -29.05 |
| 2022-11-17 | -28.26 |
| 2022-11-16 | -28.61 |
| 2022-11-15 | -26.93 |
| 2022-11-14 | -29.23 |
| 2022-11-11 | -29.49 |
| 2022-11-10 | -34.96 |
| 2022-11-09 | -34.69 |
| 2022-11-08 | -34.87 |
| 2022-11-07 | -35.40 |
| 2022-11-04 | -38.66 |
| 2022-11-03 | -40.07 |
| 2022-11-02 | -40.95 |
| 2022-11-01 | -42.53 |
| 2022-10-31 | -45.09 |
| 2022-10-28 | -41.65 |
| 2022-10-27 | -39.19 |
| 2022-10-26 | -40.95 |
| 2022-10-25 | -41.83 |
| 2022-10-24 | -40.33 |
| 2022-10-21 | -35.13 |
| 2022-10-20 | -35.40 |
| 2022-10-19 | -35.40 |
| 2022-10-18 | -34.60 |
| 2022-10-17 | -34.87 |
| 2022-10-14 | -35.92 |
| 2022-10-13 | -37.33 |
| 2022-10-12 | -36.81 |
| 2022-10-11 | -36.98 |
| 2022-10-10 | -36.19 |
| 2022-10-07 | -35.40 |
| 2022-10-06 | -34.51 |
| 2022-10-05 | -34.07 |
| 2022-10-03 | -37.86 |
| 2022-09-30 | -33.99 |
| 2022-09-29 | -35.04 |
| 2022-09-28 | -33.46 |
| 2022-09-27 | -31.34 |
| 2022-09-26 | -31.43 |
| 2022-09-23 | -29.84 |
| 2022-09-22 | -29.76 |
| 2022-09-21 | -29.05 |
| 2022-09-20 | -28.70 |
| 2022-09-19 | -29.84 |
| 2022-09-16 | -29.05 |
| 2022-09-15 | -24.56 |
| 2022-09-14 | -25.00 |
| 2022-09-13 | -24.03 |
| 2022-09-09 | -23.50 |
| 2022-09-08 | -25.26 |
| 2022-09-07 | -23.23 |
| 2022-09-06 | -21.21 |
| 2022-09-05 | -19.62 |
| 2022-09-02 | -20.41 |
| 2022-09-01 | -18.56 |
| 2022-08-31 | -18.47 |
| 2022-08-30 | -18.47 |
| 2022-08-29 | -19.00 |
| 2022-08-26 | -18.39 |
| 2022-08-25 | -18.47 |
| 2022-08-24 | -20.59 |
| 2022-08-23 | -20.77 |
| 2022-08-22 | -20.41 |
| 2022-08-19 | -20.06 |
| 2022-08-18 | -20.15 |
| 2022-08-17 | -19.71 |
| 2022-08-16 | -19.97 |
| 2022-08-15 | -19.88 |
| 2022-08-12 | -17.42 |
| 2022-08-11 | -18.39 |
| 2022-08-10 | -21.03 |
| 2022-08-09 | -19.44 |
| 2022-08-08 | -18.83 |
| 2022-08-05 | -19.00 |
| 2022-08-04 | -19.09 |
| 2022-08-03 | -20.94 |
| 2022-08-02 | -20.59 |
| 2022-08-01 | -18.30 |
| 2022-07-29 | -17.50 |
| 2022-07-28 | -17.06 |
| 2022-07-27 | -17.06 |
| 2022-07-26 | -16.45 |
| 2022-07-25 | -17.68 |
| 2022-07-22 | -18.12 |
| 2022-07-21 | -17.68 |
| 2022-07-20 | -16.98 |
| 2022-07-19 | -16.62 |
| 2022-07-18 | -17.15 |
| 2022-07-15 | -18.74 |
| 2022-07-14 | -17.06 |
| 2022-07-13 | -14.68 |
| 2022-07-12 | -14.86 |
| 2022-07-11 | -14.15 |
| 2022-07-08 | -12.39 |
| 2022-07-07 | -11.95 |
| 2022-07-06 | -11.81 |
| 2022-07-05 | -10.59 |
| 2022-07-04 | -11.20 |
| 2022-06-30 | -10.39 |
| 2022-06-29 | -10.39 |
| 2022-06-28 | -9.98 |
| 2022-06-27 | -9.98 |
| 2022-06-24 | -10.79 |
| 2022-06-23 | -9.98 |
| 2022-06-22 | -11.40 |
| 2022-06-21 | -10.59 |
| 2022-06-20 | -11.61 |
| 2022-06-17 | -11.81 |
| 2022-06-16 | -12.42 |
| 2022-06-15 | -10.39 |
| 2022-06-14 | -14.86 |
| 2022-06-13 | -16.08 |
| 2022-06-10 | -13.64 |
| 2022-06-09 | -13.23 |
| 2022-06-08 | -13.23 |
| 2022-06-07 | -14.25 |
| 2022-06-06 | -16.28 |
| 2022-06-02 | -16.89 |
| 2022-06-01 | -16.48 |
| 2022-05-31 | -16.48 |
| 2022-05-30 | -17.50 |
| 2022-05-27 | -18.31 |
| 2022-05-26 | -19.04 |
| 2022-05-25 | -21.08 |
| 2022-05-24 | -20.91 |
| 2022-05-23 | -20.42 |
| 2022-05-20 | -20.59 |
| 2022-05-19 | -21.73 |
| 2022-05-18 | -22.29 |
| 2022-05-17 | -22.05 |
| 2022-05-16 | -23.76 |
| 2022-05-13 | -23.03 |
| 2022-05-12 | -23.43 |
| 2022-05-11 | -22.78 |
| 2022-05-10 | -23.11 |
| 2022-05-06 | -23.11 |
| 2022-05-05 | -20.83 |
| 2022-05-04 | -18.72 |
| 2022-05-03 | -18.31 |
| 2022-04-29 | -18.51 |
| 2022-04-28 | -19.61 |
| 2022-04-27 | -22.78 |
| 2022-04-26 | -23.51 |
| 2022-04-25 | -20.75 |
| 2022-04-22 | -8.96 |
| 2022-04-21 | -10.59 |
| 2022-04-20 | -9.98 |
| 2022-04-19 | -8.56 |
| 2022-04-14 | -7.34 |
| 2022-04-13 | -7.74 |
| 2022-04-12 | -8.76 |
| 2022-04-11 | -8.35 |
| 2022-04-08 | -6.93 |
| 2022-04-07 | -8.76 |
| 2022-04-06 | -7.54 |
| 2022-04-04 | -6.32 |
| 2022-04-01 | -9.37 |
| 2022-03-31 | -11.00 |
| 2022-03-30 | -10.59 |
| 2022-03-29 | -13.23 |
| 2022-03-28 | -12.82 |
| 2022-03-25 | -12.82 |
| 2022-03-24 | -11.00 |
| 2022-03-23 | -10.79 |
| 2022-03-22 | -9.98 |
| 2022-03-21 | -11.81 |
| 2022-03-18 | -9.17 |
| 2022-03-17 | -12.01 |
| 2022-03-16 | -17.50 |
| 2022-03-15 | -21.56 |
| 2022-03-14 | -15.26 |
| 2022-03-11 | -12.01 |
| 2022-03-10 | -11.81 |
| 2022-03-09 | -13.64 |
| 2022-03-08 | -13.43 |
| 2022-03-07 | -11.00 |
| 2022-03-04 | -8.35 |
| 2022-03-03 | -7.95 |
| 2022-03-02 | -9.17 |
| 2022-03-01 | -7.95 |
| 2022-02-28 | -9.17 |
| 2022-02-25 | -8.15 |
| 2022-02-24 | -7.14 |
| 2022-02-23 | -4.70 |
| 2022-02-22 | -4.49 |
| 2022-02-21 | -3.68 |
| 2022-02-18 | -4.09 |
| 2022-02-17 | -4.09 |
| 2022-02-16 | -3.07 |
| 2022-02-15 | -4.90 |
| 2022-02-14 | -2.87 |
| 2022-02-11 | -0.63 |
| 2022-02-10 | -2.46 |
| 2022-02-09 | -4.09 |
| 2022-02-08 | -4.70 |
| 2022-02-07 | -6.53 |
| 2022-02-04 | -6.93 |
| 2022-01-31 | -9.98 |
| 2022-01-28 | -9.98 |
| 2022-01-27 | -8.76 |
| 2022-01-26 | -7.14 |
| 2022-01-25 | -7.95 |
| 2022-01-24 | -5.10 |
| 2022-01-21 | -4.49 |
| 2022-01-20 | -4.49 |
| 2022-01-19 | -6.93 |
| 2022-01-18 | -7.95 |
| 2022-01-17 | -8.56 |
| 2022-01-14 | -8.15 |
| 2022-01-13 | -7.54 |
| 2022-01-12 | -8.35 |
| 2022-01-11 | -9.37 |
| 2022-01-10 | -9.37 |
| 2022-01-07 | -10.18 |
| 2022-01-06 | -13.43 |
| 2022-01-05 | -13.43 |
| 2022-01-04 | -13.64 |
| 2022-01-03 | -14.65 |
| 2021-12-31 | -15.26 |
| 2021-12-30 | -15.26 |
| 2021-12-29 | -14.04 |
| 2021-12-28 | -13.64 |
| 2021-12-24 | -14.45 |
| 2021-12-23 | -14.45 |
| 2021-12-22 | -14.86 |
| 2021-12-21 | -14.86 |
| 2021-12-20 | -15.67 |
| 2021-12-17 | -14.65 |
| 2021-12-16 | -13.64 |
| 2021-12-15 | -15.26 |
| 2021-12-14 | -14.86 |
| 2021-12-13 | -13.64 |
| 2021-12-10 | -13.23 |
| 2021-12-09 | -12.01 |
| 2021-12-08 | -12.82 |
| 2021-12-07 | -12.82 |
| 2021-12-06 | -15.26 |
| 2021-12-03 | -14.25 |
| 2021-12-02 | -14.86 |
| 2021-12-01 | -15.67 |
| 2021-11-30 | -15.26 |
| 2021-11-29 | -13.43 |
| 2021-11-26 | -12.82 |
| 2021-11-25 | -11.00 |
| 2021-11-24 | -11.20 |
| 2021-11-23 | -10.39 |
| 2021-11-22 | -11.00 |
| 2021-11-19 | -11.20 |
| 2021-11-18 | -11.61 |
| 2021-11-17 | -9.98 |
| 2021-11-16 | -9.78 |
| 2021-11-15 | -11.00 |
| 2021-11-12 | -10.39 |
| 2021-11-11 | -9.78 |
| 2021-11-10 | -11.40 |
| 2021-11-09 | -11.61 |
| 2021-11-08 | -10.59 |
| 2021-11-05 | -12.42 |
| 2021-11-04 | -12.42 |
| 2021-11-03 | -11.00 |
| 2021-11-02 | -10.79 |
| 2021-11-01 | -8.96 |
| 2021-10-29 | -8.35 |
| 2021-10-28 | -3.48 |
| 2021-10-27 | -2.66 |
| 2021-10-26 | -0.63 |
| 2021-10-25 | -0.23 |
| 2021-10-22 | 0.99 |
| 2021-10-21 | 0.79 |
| 2021-10-20 | -1.65 |
| 2021-10-19 | -1.45 |
| 2021-10-18 | -2.87 |
| 2021-10-15 | -2.46 |
| 2021-10-12 | -2.66 |
| 2021-10-11 | -1.85 |
| 2021-10-08 | -2.46 |
| 2021-10-07 | -5.31 |
| 2021-10-06 | -7.14 |
| 2021-10-05 | -6.93 |
| 2021-10-04 | -7.54 |
| 2021-09-30 | -6.53 |
| 2021-09-29 | -7.14 |
| 2021-09-28 | -7.95 |
| 2021-09-27 | -8.56 |
| 2021-09-24 | -8.56 |
| 2021-09-23 | -8.15 |
| 2021-09-21 | -10.18 |
| 2021-09-20 | -10.79 |
| 2021-09-17 | -7.54 |
| 2021-09-16 | -7.74 |
| 2021-09-15 | -6.12 |
| 2021-09-14 | -4.90 |
| 2021-09-13 | -2.46 |
| 2021-09-10 | -2.26 |
| 2021-09-09 | -3.48 |
| 2021-09-08 | -3.27 |
| 2021-09-07 | -1.85 |
| 2021-09-06 | -2.26 |
| 2021-09-03 | -3.48 |
| 2021-09-02 | -3.88 |
| 2021-09-01 | -3.88 |
| 2021-08-31 | -6.93 |
| 2021-08-30 | -7.95 |
| 2021-08-27 | -7.14 |
| 2021-08-26 | -10.39 |
| 2021-08-25 | -9.78 |
| 2021-08-24 | -9.98 |
| 2021-08-23 | -11.20 |
| 2021-08-20 | -11.00 |
| 2021-08-19 | -9.57 |
| 2021-08-18 | -6.53 |
| 2021-08-17 | -8.96 |
| 2021-08-16 | -7.95 |
| 2021-08-13 | -8.96 |
| 2021-08-12 | -8.56 |
| 2021-08-11 | -7.74 |
| 2021-08-10 | -8.56 |
| 2021-08-09 | -9.37 |
| 2021-08-06 | -11.81 |
| 2021-08-05 | -11.40 |
| 2021-08-04 | -11.00 |
| 2021-08-03 | -11.61 |
| 2021-08-02 | -12.01 |
| 2021-07-30 | -13.64 |
| 2021-07-29 | -13.43 |
| 2021-07-28 | -13.84 |
| 2021-07-27 | -14.25 |
| 2021-07-26 | -11.00 |
| 2021-07-23 | -6.32 |
| 2021-07-22 | -5.92 |
| 2021-07-21 | -8.15 |
| 2021-07-20 | -8.35 |
| 2021-07-19 | -6.12 |
| 2021-07-16 | -3.07 |
| 2021-07-15 | -2.87 |
| 2021-07-14 | -4.90 |
| 2021-07-13 | -3.48 |
| 2021-07-12 | -5.31 |
| 2021-07-09 | -4.70 |
| 2021-07-08 | -4.29 |
| 2021-07-07 | -1.52 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | -1.14 |
| 2021-07-02 | -1.14 |
| 2021-06-30 | 0.76 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy