Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2026-01-30 | 17.31 |
| 2026-01-29 | 17.31 |
| 2026-01-28 | 20.50 |
| 2026-01-27 | 20.22 |
| 2026-01-26 | 20.50 |
| 2026-01-23 | 20.88 |
| 2026-01-22 | 20.50 |
| 2026-01-21 | 17.59 |
| 2026-01-20 | 16.65 |
| 2026-01-19 | 15.25 |
| 2026-01-16 | 16.18 |
| 2026-01-15 | 19.19 |
| 2026-01-14 | 18.44 |
| 2026-01-13 | 16.75 |
| 2026-01-12 | 17.87 |
| 2026-01-09 | 20.13 |
| 2026-01-08 | 14.87 |
| 2026-01-07 | 17.40 |
| 2026-01-06 | 18.06 |
| 2026-01-05 | 19.56 |
| 2026-01-02 | 22.00 |
| 2025-12-31 | 23.03 |
| 2025-12-30 | 18.62 |
| 2025-12-29 | 21.16 |
| 2025-12-24 | 46.22 |
| 2025-12-23 | 50.06 |
| 2025-12-22 | 49.88 |
| 2025-12-19 | 55.88 |
| 2025-12-18 | 46.22 |
| 2025-12-17 | 45.93 |
| 2025-12-16 | 45.84 |
| 2025-12-15 | 49.03 |
| 2025-12-12 | 53.16 |
| 2025-12-11 | 52.32 |
| 2025-12-10 | 55.41 |
| 2025-12-09 | 54.76 |
| 2025-12-08 | 57.10 |
| 2025-12-05 | 57.20 |
| 2025-12-04 | 58.79 |
| 2025-12-03 | 59.26 |
| 2025-12-02 | 58.70 |
| 2025-12-01 | 55.41 |
| 2025-11-28 | 55.04 |
| 2025-11-27 | 50.63 |
| 2025-11-26 | 46.78 |
| 2025-11-25 | 46.22 |
| 2025-11-24 | 47.15 |
| 2025-11-21 | 42.09 |
| 2025-11-20 | 50.72 |
| 2025-11-19 | 49.69 |
| 2025-11-18 | 49.03 |
| 2025-11-17 | 51.10 |
| 2025-11-14 | 51.38 |
| 2025-11-13 | 55.32 |
| 2025-11-12 | 56.16 |
| 2025-11-11 | 51.38 |
| 2025-11-10 | 51.19 |
| 2025-11-07 | 48.28 |
| 2025-11-06 | 49.50 |
| 2025-11-05 | 48.66 |
| 2025-11-04 | 44.34 |
| 2025-11-03 | 43.02 |
| 2025-10-31 | 39.65 |
| 2025-10-30 | 41.15 |
| 2025-10-28 | 41.43 |
| 2025-10-27 | 40.58 |
| 2025-10-24 | 41.24 |
| 2025-10-23 | 39.08 |
| 2025-10-22 | 34.48 |
| 2025-10-21 | 33.92 |
| 2025-10-20 | 33.55 |
| 2025-10-17 | 30.82 |
| 2025-10-16 | 29.23 |
| 2025-10-15 | 30.82 |
| 2025-10-14 | 29.42 |
| 2025-10-13 | 35.70 |
| 2025-10-10 | 39.55 |
| 2025-10-09 | 42.09 |
| 2025-10-08 | 44.81 |
| 2025-10-06 | 46.68 |
| 2025-10-03 | 53.91 |
| 2025-10-02 | 56.54 |
| 2025-09-30 | 56.07 |
| 2025-09-29 | 57.57 |
| 2025-09-26 | 49.03 |
| 2025-09-25 | 47.72 |
| 2025-09-24 | 47.25 |
| 2025-09-23 | 46.87 |
| 2025-09-22 | 50.72 |
| 2025-09-19 | 53.63 |
| 2025-09-18 | 46.31 |
| 2025-09-17 | 49.97 |
| 2025-09-16 | 45.00 |
| 2025-09-15 | 46.78 |
| 2025-09-12 | 52.69 |
| 2025-09-11 | 54.38 |
| 2025-09-10 | 51.75 |
| 2025-09-09 | 48.56 |
| 2025-09-08 | 47.72 |
| 2025-09-05 | 48.56 |
| 2025-09-04 | 47.44 |
| 2025-09-03 | 49.88 |
| 2025-09-02 | 49.12 |
| 2025-09-01 | 49.41 |
| 2025-08-29 | 49.69 |
| 2025-08-28 | 49.88 |
| 2025-08-27 | 50.91 |
| 2025-08-26 | 50.91 |
| 2025-08-25 | 49.69 |
| 2025-08-22 | 43.12 |
| 2025-08-21 | 46.22 |
| 2025-08-20 | 43.87 |
| 2025-08-19 | 43.65 |
| 2025-08-18 | 44.30 |
| 2025-08-15 | 46.23 |
| 2025-08-14 | 48.80 |
| 2025-08-13 | 47.15 |
| 2025-08-12 | 48.99 |
| 2025-08-11 | 46.41 |
| 2025-08-08 | 48.25 |
| 2025-08-07 | 59.29 |
| 2025-08-06 | 54.87 |
| 2025-08-05 | 54.87 |
| 2025-08-04 | 49.45 |
| 2025-08-01 | 50.64 |
| 2025-07-31 | 52.67 |
| 2025-07-30 | 43.47 |
| 2025-07-29 | 45.68 |
| 2025-07-28 | 42.37 |
| 2025-07-25 | 41.08 |
| 2025-07-24 | 43.47 |
| 2025-07-23 | 44.57 |
| 2025-07-22 | 47.15 |
| 2025-07-21 | 46.23 |
| 2025-07-18 | 41.81 |
| 2025-07-17 | 45.86 |
| 2025-07-16 | 45.31 |
| 2025-07-15 | 44.39 |
| 2025-07-14 | 45.12 |
| 2025-07-11 | 43.10 |
| 2025-07-10 | 41.45 |
| 2025-07-09 | 41.63 |
| 2025-07-08 | 38.69 |
| 2025-07-07 | 34.27 |
| 2025-07-04 | 31.15 |
| 2025-07-03 | 28.39 |
| 2025-07-02 | 24.52 |
| 2025-06-30 | 18.45 |
| 2025-06-27 | 16.98 |
| 2025-06-26 | 16.98 |
| 2025-06-25 | 12.75 |
| 2025-06-24 | 11.10 |
| 2025-06-23 | 5.76 |
| 2025-06-20 | 6.13 |
| 2025-06-19 | 1.16 |
| 2025-06-18 | 3.56 |
| 2025-06-17 | 5.21 |
| 2025-06-16 | 0.43 |
| 2025-06-13 | -1.78 |
| 2025-06-12 | 0.61 |
| 2025-06-11 | 0.61 |
| 2025-06-10 | -0.68 |
| 2025-06-09 | -0.12 |
| 2025-06-06 | -1.23 |
| 2025-06-05 | 0.61 |
| 2025-06-04 | 1.72 |
| 2025-06-03 | 2.27 |
| 2025-06-02 | 3.00 |
| 2025-05-30 | 2.45 |
| 2025-05-29 | 3.56 |
| 2025-05-28 | 3.00 |
| 2025-05-27 | 0.14 |
| 2025-05-26 | 0.14 |
| 2025-05-23 | -0.94 |
| 2025-05-22 | -1.12 |
| 2025-05-21 | -0.58 |
| 2025-05-20 | -0.40 |
| 2025-05-19 | -1.47 |
| 2025-05-16 | 0.86 |
| 2025-05-15 | -0.22 |
| 2025-05-14 | -0.22 |
| 2025-05-13 | 0.68 |
| 2025-05-12 | 1.40 |
| 2025-05-09 | 1.22 |
| 2025-05-08 | 1.04 |
| 2025-05-07 | 0.68 |
| 2025-05-06 | -0.58 |
| 2025-05-02 | -7.41 |
| 2025-04-30 | -9.75 |
| 2025-04-29 | -9.75 |
| 2025-04-28 | -10.64 |
| 2025-04-25 | -9.92 |
| 2025-04-24 | -11.18 |
| 2025-04-23 | -10.55 |
| 2025-04-22 | -14.69 |
| 2025-04-17 | -13.88 |
| 2025-04-16 | -16.31 |
| 2025-04-15 | -14.87 |
| 2025-04-14 | -13.79 |
| 2025-04-11 | -15.77 |
| 2025-04-10 | -15.68 |
| 2025-04-09 | -16.94 |
| 2025-04-08 | -15.86 |
| 2025-04-07 | -18.73 |
| 2025-04-03 | -7.77 |
| 2025-04-02 | -5.43 |
| 2025-04-01 | -3.81 |
| 2025-03-31 | -6.15 |
| 2025-03-28 | -2.73 |
| 2025-03-27 | -1.47 |
| 2025-03-26 | -1.12 |
| 2025-03-25 | -1.29 |
| 2025-03-24 | -0.22 |
| 2025-03-21 | -1.65 |
| 2025-03-20 | 3.74 |
| 2025-03-19 | 0.32 |
| 2025-03-18 | -0.58 |
| 2025-03-17 | -2.01 |
| 2025-03-14 | -2.01 |
| 2025-03-13 | -2.73 |
| 2025-03-12 | -2.19 |
| 2025-03-11 | -0.22 |
| 2025-03-10 | -1.29 |
| 2025-03-07 | -1.65 |
| 2025-03-06 | -1.29 |
| 2025-03-05 | -1.83 |
| 2025-03-04 | -3.45 |
| 2025-03-03 | -0.40 |
| 2025-02-28 | -3.09 |
| 2025-02-27 | -5.25 |
| 2025-02-26 | -6.69 |
| 2025-02-25 | -7.77 |
| 2025-02-24 | -4.71 |
| 2025-02-21 | -8.13 |
| 2025-02-20 | -7.23 |
| 2025-02-19 | -7.23 |
| 2025-02-18 | -5.43 |
| 2025-02-17 | -6.33 |
| 2025-02-14 | -6.33 |
| 2025-02-13 | -7.05 |
| 2025-02-12 | -12.71 |
| 2025-02-11 | -13.25 |
| 2025-02-10 | -9.39 |
| 2025-02-07 | -11.54 |
| 2025-02-06 | -10.91 |
| 2025-02-05 | -9.57 |
| 2025-02-04 | -7.23 |
| 2025-02-03 | -4.35 |
| 2025-01-28 | -1.65 |
| 2025-01-27 | -3.09 |
| 2025-01-24 | -5.25 |
| 2025-01-23 | -5.61 |
| 2025-01-22 | -6.69 |
| 2025-01-21 | -3.27 |
| 2025-01-20 | -3.27 |
| 2025-01-17 | -6.33 |
| 2025-01-16 | -3.81 |
| 2025-01-15 | -2.73 |
| 2025-01-14 | -5.07 |
| 2025-01-13 | -9.57 |
| 2025-01-10 | -9.39 |
| 2025-01-09 | -7.95 |
| 2025-01-08 | -9.03 |
| 2025-01-07 | -8.49 |
| 2025-01-06 | -8.49 |
| 2025-01-03 | -9.57 |
| 2025-01-02 | -9.39 |
| 2024-12-31 | -10.64 |
| 2024-12-30 | -12.44 |
| 2024-12-27 | -11.18 |
| 2024-12-24 | -13.25 |
| 2024-12-23 | -12.53 |
| 2024-12-20 | -12.71 |
| 2024-12-19 | -12.17 |
| 2024-12-18 | -11.99 |
| 2024-12-17 | -13.07 |
| 2024-12-16 | -10.64 |
| 2024-12-13 | -8.49 |
| 2024-12-12 | -8.31 |
| 2024-12-11 | -12.08 |
| 2024-12-10 | -12.17 |
| 2024-12-09 | -10.55 |
| 2024-12-06 | -11.72 |
| 2024-12-05 | -11.99 |
| 2024-12-04 | -10.64 |
| 2024-12-03 | -10.37 |
| 2024-12-02 | -11.45 |
| 2024-11-29 | -12.26 |
| 2024-11-28 | -14.15 |
| 2024-11-27 | -13.52 |
| 2024-11-26 | -15.50 |
| 2024-11-25 | -16.22 |
| 2024-11-22 | -14.60 |
| 2024-11-21 | -12.89 |
| 2024-11-20 | -14.69 |
| 2024-11-19 | -14.15 |
| 2024-11-18 | -15.05 |
| 2024-11-15 | -14.87 |
| 2024-11-14 | -15.41 |
| 2024-11-13 | -13.34 |
| 2024-11-12 | -13.25 |
| 2024-11-11 | -10.19 |
| 2024-11-08 | -7.23 |
| 2024-11-07 | -7.95 |
| 2024-11-06 | -10.10 |
| 2024-11-05 | -8.49 |
| 2024-11-04 | -7.95 |
| 2024-11-01 | -6.51 |
| 2024-10-31 | -9.39 |
| 2024-10-30 | -6.51 |
| 2024-10-29 | -4.71 |
| 2024-10-28 | -4.17 |
| 2024-10-25 | -5.25 |
| 2024-10-24 | -7.23 |
| 2024-10-23 | -7.77 |
| 2024-10-22 | -8.85 |
| 2024-10-21 | -9.57 |
| 2024-10-18 | -7.23 |
| 2024-10-17 | -11.00 |
| 2024-10-16 | -9.75 |
| 2024-10-15 | -6.69 |
| 2024-10-14 | -2.37 |
| 2024-10-10 | 0.14 |
| 2024-10-09 | -0.22 |
| 2024-10-08 | 2.12 |
| 2024-10-07 | 16.14 |
| 2024-10-04 | 9.49 |
| 2024-10-03 | 9.67 |
| 2024-10-02 | 18.66 |
| 2024-09-30 | 11.47 |
| 2024-09-27 | 6.80 |
| 2024-09-26 | 1.94 |
| 2024-09-25 | -6.15 |
| 2024-09-24 | -3.81 |
| 2024-09-23 | -8.67 |
| 2024-09-20 | -7.41 |
| 2024-09-19 | -7.95 |
| 2024-09-17 | -10.10 |
| 2024-09-16 | -11.63 |
| 2024-09-13 | -13.97 |
| 2024-09-12 | -12.44 |
| 2024-09-11 | -12.98 |
| 2024-09-10 | -10.04 |
| 2024-09-09 | -10.91 |
| 2024-09-05 | -8.83 |
| 2024-09-04 | -8.83 |
| 2024-09-03 | -8.13 |
| 2024-09-02 | -8.31 |
| 2024-08-30 | -8.83 |
| 2024-08-29 | -14.04 |
| 2024-08-28 | -12.65 |
| 2024-08-27 | -10.39 |
| 2024-08-26 | -9.52 |
| 2024-08-23 | -9.87 |
| 2024-08-22 | -7.61 |
| 2024-08-21 | -8.31 |
| 2024-08-20 | -5.53 |
| 2024-08-19 | -7.09 |
| 2024-08-16 | -6.22 |
| 2024-08-15 | -4.31 |
| 2024-08-14 | -3.10 |
| 2024-08-13 | -3.44 |
| 2024-08-12 | -3.62 |
| 2024-08-09 | 0.55 |
| 2024-08-08 | 0.73 |
| 2024-08-07 | 1.94 |
| 2024-08-06 | 2.46 |
| 2024-08-05 | 1.07 |
| 2024-08-02 | -2.57 |
| 2024-08-01 | 2.98 |
| 2024-07-31 | -1.01 |
| 2024-07-30 | -1.53 |
| 2024-07-29 | 0.38 |
| 2024-07-26 | -1.18 |
| 2024-07-25 | -0.84 |
| 2024-07-24 | 1.77 |
| 2024-07-23 | 2.11 |
| 2024-07-22 | 1.42 |
| 2024-07-19 | -0.49 |
| 2024-07-18 | 3.68 |
| 2024-07-17 | 4.89 |
| 2024-07-16 | 5.59 |
| 2024-07-15 | 8.19 |
| 2024-07-12 | 10.28 |
| 2024-07-11 | 7.85 |
| 2024-07-10 | 4.89 |
| 2024-07-09 | 8.02 |
| 2024-07-08 | 6.11 |
| 2024-07-05 | 10.10 |
| 2024-07-04 | 12.01 |
| 2024-07-03 | 10.62 |
| 2024-07-02 | 6.63 |
| 2024-06-28 | 5.59 |
| 2024-06-27 | 5.41 |
| 2024-06-26 | 6.46 |
| 2024-06-25 | 10.80 |
| 2024-06-24 | 10.80 |
| 2024-06-21 | 13.23 |
| 2024-06-20 | 13.06 |
| 2024-06-19 | 15.31 |
| 2024-06-18 | 13.75 |
| 2024-06-17 | 13.23 |
| 2024-06-14 | 14.79 |
| 2024-06-13 | 17.74 |
| 2024-06-12 | 17.22 |
| 2024-06-11 | 26.25 |
| 2024-06-07 | 21.57 |
| 2024-06-06 | 25.73 |
| 2024-06-05 | 25.19 |
| 2024-06-04 | 25.53 |
| 2024-06-03 | 23.14 |
| 2024-05-31 | 18.70 |
| 2024-05-30 | 21.43 |
| 2024-05-29 | 22.11 |
| 2024-05-28 | 21.09 |
| 2024-05-27 | 18.87 |
| 2024-05-24 | 19.21 |
| 2024-05-23 | 21.94 |
| 2024-05-22 | 22.97 |
| 2024-05-21 | 24.16 |
| 2024-05-20 | 25.87 |
| 2024-05-17 | 24.67 |
| 2024-05-16 | 26.55 |
| 2024-05-14 | 26.21 |
| 2024-05-13 | 30.31 |
| 2024-05-10 | 24.50 |
| 2024-05-09 | 25.53 |
| 2024-05-08 | 23.82 |
| 2024-05-07 | 26.04 |
| 2024-05-06 | 25.19 |
| 2024-05-03 | 27.24 |
| 2024-05-02 | 18.87 |
| 2024-04-30 | 13.40 |
| 2024-04-29 | 15.79 |
| 2024-04-26 | 14.60 |
| 2024-04-25 | 11.35 |
| 2024-04-24 | 11.18 |
| 2024-04-23 | 9.99 |
| 2024-04-22 | 9.82 |
| 2024-04-19 | 9.99 |
| 2024-04-18 | 12.04 |
| 2024-04-17 | 10.33 |
| 2024-04-16 | 11.01 |
| 2024-04-15 | 14.43 |
| 2024-04-12 | 19.21 |
| 2024-04-11 | 17.33 |
| 2024-04-10 | 17.33 |
| 2024-04-09 | 16.82 |
| 2024-04-08 | 16.99 |
| 2024-04-05 | 16.27 |
| 2024-04-03 | 14.75 |
| 2024-04-02 | 14.92 |
| 2024-03-28 | 10.85 |
| 2024-03-27 | 12.71 |
| 2024-03-26 | 12.71 |
| 2024-03-25 | 11.02 |
| 2024-03-22 | 10.51 |
| 2024-03-21 | 3.39 |
| 2024-03-20 | -0.85 |
| 2024-03-19 | -0.68 |
| 2024-03-18 | 0.17 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 1.53 |
| 2024-03-13 | 2.20 |
| 2024-03-12 | 1.53 |
| 2024-03-11 | 0.68 |
| 2024-03-08 | -1.36 |
| 2024-03-07 | -0.85 |
| 2024-03-06 | -2.20 |
| 2024-03-05 | -2.54 |
| 2024-03-04 | -0.85 |
| 2024-03-01 | 3.05 |
| 2024-02-29 | 7.29 |
| 2024-02-28 | 6.44 |
| 2024-02-27 | 8.14 |
| 2024-02-26 | 8.47 |
| 2024-02-23 | 9.15 |
| 2024-02-22 | 6.10 |
| 2024-02-21 | 6.10 |
| 2024-02-20 | 4.58 |
| 2024-02-19 | 6.61 |
| 2024-02-16 | 8.47 |
| 2024-02-15 | 6.10 |
| 2024-02-14 | 4.41 |
| 2024-02-09 | -4.75 |
| 2024-02-08 | -7.29 |
| 2024-02-07 | -7.29 |
| 2024-02-06 | -7.12 |
| 2024-02-05 | -9.15 |
| 2024-02-02 | -10.51 |
| 2024-02-01 | -13.05 |
| 2024-01-31 | -17.71 |
| 2024-01-30 | -15.76 |
| 2024-01-29 | -14.92 |
| 2024-01-26 | -15.51 |
| 2024-01-25 | -14.24 |
| 2024-01-24 | -15.85 |
| 2024-01-23 | -20.34 |
| 2024-01-22 | -18.05 |
| 2024-01-19 | -12.54 |
| 2024-01-18 | -13.05 |
| 2024-01-17 | -13.56 |
| 2024-01-16 | -11.53 |
| 2024-01-15 | -10.68 |
| 2024-01-12 | -11.86 |
| 2024-01-11 | -10.68 |
| 2024-01-10 | -10.00 |
| 2024-01-09 | -9.49 |
| 2024-01-08 | -11.36 |
| 2024-01-05 | -11.53 |
| 2024-01-04 | -12.54 |
| 2024-01-03 | -11.19 |
| 2024-01-02 | -11.86 |
| 2023-12-29 | -16.02 |
| 2023-12-28 | -15.93 |
| 2023-12-27 | -16.69 |
| 2023-12-22 | -16.02 |
| 2023-12-21 | -15.85 |
| 2023-12-20 | -15.59 |
| 2023-12-19 | -17.63 |
| 2023-12-18 | -17.37 |
| 2023-12-15 | -17.46 |
| 2023-12-14 | -18.05 |
| 2023-12-13 | -17.46 |
| 2023-12-12 | -17.03 |
| 2023-12-11 | -20.00 |
| 2023-12-08 | -21.44 |
| 2023-12-07 | -23.81 |
| 2023-12-06 | -25.68 |
| 2023-12-05 | -28.81 |
| 2023-12-04 | -26.95 |
| 2023-12-01 | -26.78 |
| 2023-11-30 | -27.20 |
| 2023-11-29 | -27.20 |
| 2023-11-28 | -25.34 |
| 2023-11-27 | -21.44 |
| 2023-11-24 | -20.59 |
| 2023-11-23 | -19.92 |
| 2023-11-22 | -20.59 |
| 2023-11-21 | -19.07 |
| 2023-11-20 | -18.14 |
| 2023-11-17 | -19.07 |
| 2023-11-16 | -18.47 |
| 2023-11-15 | -17.03 |
| 2023-11-14 | -20.68 |
| 2023-11-13 | -19.66 |
| 2023-11-10 | -20.00 |
| 2023-11-09 | -16.95 |
| 2023-11-08 | -13.39 |
| 2023-11-07 | -13.56 |
| 2023-11-06 | -13.56 |
| 2023-11-03 | -16.44 |
| 2023-11-02 | -19.75 |
| 2023-11-01 | -19.15 |
| 2023-10-31 | -17.71 |
| 2023-10-30 | -15.25 |
| 2023-10-27 | -16.78 |
| 2023-10-26 | -17.46 |
| 2023-10-25 | -18.64 |
| 2023-10-24 | -20.68 |
| 2023-10-20 | -20.51 |
| 2023-10-19 | -19.41 |
| 2023-10-18 | -16.27 |
| 2023-10-17 | -16.36 |
| 2023-10-16 | -16.27 |
| 2023-10-13 | -15.42 |
| 2023-10-12 | -13.56 |
| 2023-10-11 | -12.03 |
| 2023-10-10 | -11.02 |
| 2023-10-09 | -14.24 |
| 2023-10-06 | -13.39 |
| 2023-10-05 | -15.25 |
| 2023-10-04 | -15.08 |
| 2023-10-03 | -13.90 |
| 2023-09-29 | -13.22 |
| 2023-09-28 | -15.93 |
| 2023-09-27 | -14.75 |
| 2023-09-26 | -15.59 |
| 2023-09-25 | -15.93 |
| 2023-09-22 | -10.00 |
| 2023-09-21 | -11.69 |
| 2023-09-20 | -11.69 |
| 2023-09-19 | -10.34 |
| 2023-09-18 | -10.68 |
| 2023-09-15 | -13.56 |
| 2023-09-14 | -16.02 |
| 2023-09-13 | -15.08 |
| 2023-09-12 | -14.41 |
| 2023-09-11 | -16.86 |
| 2023-09-07 | -17.20 |
| 2023-09-06 | -16.27 |
| 2023-09-05 | -15.59 |
| 2023-09-04 | -12.71 |
| 2023-08-31 | -16.61 |
| 2023-08-30 | -16.95 |
| 2023-08-29 | -15.76 |
| 2023-08-28 | -17.80 |
| 2023-08-25 | -18.14 |
| 2023-08-24 | -15.08 |
| 2023-08-23 | -19.07 |
| 2023-08-22 | -18.98 |
| 2023-08-21 | -22.12 |
| 2023-08-18 | -20.59 |
| 2023-08-17 | -17.97 |
| 2023-08-16 | -19.41 |
| 2023-08-15 | -17.12 |
| 2023-08-14 | -15.08 |
| 2023-08-11 | -13.05 |
| 2023-08-10 | -9.83 |
| 2023-08-09 | -10.34 |
| 2023-08-08 | -10.17 |
| 2023-08-07 | -9.15 |
| 2023-08-04 | -7.80 |
| 2023-08-03 | -7.80 |
| 2023-08-02 | -13.90 |
| 2023-08-01 | -11.53 |
| 2023-07-31 | -12.37 |
| 2023-07-28 | -10.85 |
| 2023-07-27 | -10.34 |
| 2023-07-26 | -13.22 |
| 2023-07-25 | -13.90 |
| 2023-07-24 | -15.93 |
| 2023-07-21 | -15.25 |
| 2023-07-20 | -16.10 |
| 2023-07-19 | -15.25 |
| 2023-07-18 | -13.73 |
| 2023-07-14 | -13.56 |
| 2023-07-13 | -14.07 |
| 2023-07-12 | -15.25 |
| 2023-07-11 | -14.75 |
| 2023-07-10 | -18.98 |
| 2023-07-07 | -20.25 |
| 2023-07-06 | -21.44 |
| 2023-07-05 | -18.05 |
| 2023-07-04 | -17.03 |
| 2023-07-03 | -17.71 |
| 2023-06-30 | -22.54 |
| 2023-06-29 | -22.46 |
| 2023-06-28 | -21.44 |
| 2023-06-27 | -21.78 |
| 2023-06-26 | -21.95 |
| 2023-06-23 | -18.90 |
| 2023-06-21 | -18.56 |
| 2023-06-20 | -17.88 |
| 2023-06-19 | -19.58 |
| 2023-06-16 | -18.64 |
| 2023-06-15 | -20.25 |
| 2023-06-14 | -22.20 |
| 2023-06-13 | -21.61 |
| 2023-06-12 | -21.36 |
| 2023-06-09 | -22.20 |
| 2023-06-08 | -22.88 |
| 2023-06-07 | -22.54 |
| 2023-06-06 | -26.95 |
| 2023-06-05 | -26.02 |
| 2023-06-02 | -26.27 |
| 2023-06-01 | -29.41 |
| 2023-05-31 | -31.78 |
| 2023-05-30 | -30.08 |
| 2023-05-29 | -32.29 |
| 2023-05-25 | -33.05 |
| 2023-05-24 | -33.22 |
| 2023-05-23 | -29.49 |
| 2023-05-22 | -27.97 |
| 2023-05-19 | -28.14 |
| 2023-05-18 | -26.78 |
| 2023-05-17 | -24.75 |
| 2023-05-16 | -23.14 |
| 2023-05-15 | -25.42 |
| 2023-05-12 | -24.41 |
| 2023-05-11 | -23.39 |
| 2023-05-10 | -21.78 |
| 2023-05-09 | -23.47 |
| 2023-05-08 | -21.78 |
| 2023-05-05 | -19.66 |
| 2023-05-04 | -19.49 |
| 2023-05-03 | -16.78 |
| 2023-05-02 | -8.81 |
| 2023-04-28 | -9.66 |
| 2023-04-27 | -11.19 |
| 2023-04-26 | -11.19 |
| 2023-04-25 | -13.05 |
| 2023-04-24 | -11.19 |
| 2023-04-21 | -11.36 |
| 2023-04-20 | -10.00 |
| 2023-04-19 | -10.34 |
| 2023-04-18 | -10.51 |
| 2023-04-17 | -10.51 |
| 2023-04-14 | -16.61 |
| 2023-04-13 | -15.51 |
| 2023-04-12 | -14.41 |
| 2023-04-11 | -12.20 |
| 2023-04-06 | -13.56 |
| 2023-04-04 | -12.71 |
| 2023-04-03 | -11.86 |
| 2023-03-31 | -17.80 |
| 2023-03-30 | -22.63 |
| 2023-03-29 | -21.02 |
| 2023-03-28 | -21.86 |
| 2023-03-27 | -22.03 |
| 2023-03-24 | -21.69 |
| 2023-03-23 | -20.76 |
| 2023-03-22 | -20.08 |
| 2023-03-21 | -22.03 |
| 2023-03-20 | -24.15 |
| 2023-03-17 | -21.19 |
| 2023-03-16 | -24.75 |
| 2023-03-15 | -22.20 |
| 2023-03-14 | -23.05 |
| 2023-03-13 | -20.59 |
| 2023-03-10 | -26.02 |
| 2023-03-09 | -23.22 |
| 2023-03-08 | -22.71 |
| 2023-03-07 | -21.78 |
| 2023-03-06 | -19.32 |
| 2023-03-03 | -18.22 |
| 2023-03-02 | -17.80 |
| 2023-03-01 | -13.39 |
| 2023-02-28 | -18.98 |
| 2023-02-27 | -18.98 |
| 2023-02-24 | -18.39 |
| 2023-02-23 | -18.05 |
| 2023-02-22 | -18.81 |
| 2023-02-21 | -18.39 |
| 2023-02-20 | -18.31 |
| 2023-02-17 | -17.03 |
| 2023-02-16 | -14.07 |
| 2023-02-15 | -13.05 |
| 2023-02-14 | -12.37 |
| 2023-02-13 | -11.53 |
| 2023-02-10 | -13.39 |
| 2023-02-09 | -14.24 |
| 2023-02-08 | -21.44 |
| 2023-02-07 | -18.73 |
| 2023-02-06 | -17.54 |
| 2023-02-03 | -13.22 |
| 2023-02-02 | -13.90 |
| 2023-02-01 | -12.37 |
| 2023-01-31 | -16.27 |
| 2023-01-30 | -16.19 |
| 2023-01-27 | -10.17 |
| 2023-01-26 | -12.54 |
| 2023-01-20 | -8.81 |
| 2023-01-19 | -11.86 |
| 2023-01-18 | -12.03 |
| 2023-01-17 | -14.41 |
| 2023-01-16 | -10.34 |
| 2023-01-13 | -8.47 |
| 2023-01-12 | -11.02 |
| 2023-01-11 | -12.88 |
| 2023-01-10 | -7.80 |
| 2023-01-09 | -11.02 |
| 2023-01-06 | -13.73 |
| 2023-01-05 | -13.22 |
| 2023-01-04 | -12.37 |
| 2023-01-03 | -17.46 |
| 2022-12-30 | -27.12 |
| 2022-12-29 | -27.63 |
| 2022-12-28 | -27.12 |
| 2022-12-23 | -27.54 |
| 2022-12-22 | -27.12 |
| 2022-12-21 | -30.00 |
| 2022-12-20 | -31.19 |
| 2022-12-19 | -35.25 |
| 2022-12-16 | -25.25 |
| 2022-12-15 | -28.81 |
| 2022-12-14 | -29.58 |
| 2022-12-13 | -27.71 |
| 2022-12-12 | -30.17 |
| 2022-12-09 | -27.88 |
| 2022-12-08 | -28.14 |
| 2022-12-07 | -36.27 |
| 2022-12-06 | -36.19 |
| 2022-12-05 | -38.56 |
| 2022-12-02 | -48.90 |
| 2022-12-01 | -50.85 |
| 2022-11-30 | -55.59 |
| 2022-11-29 | -57.03 |
| 2022-11-28 | -59.66 |
| 2022-11-25 | -64.32 |
| 2022-11-24 | -62.63 |
| 2022-11-23 | -61.61 |
| 2022-11-22 | -61.44 |
| 2022-11-21 | -60.68 |
| 2022-11-18 | -57.63 |
| 2022-11-17 | -56.61 |
| 2022-11-16 | -56.78 |
| 2022-11-15 | -56.27 |
| 2022-11-14 | -59.24 |
| 2022-11-11 | -60.68 |
| 2022-11-10 | -63.73 |
| 2022-11-09 | -63.14 |
| 2022-11-08 | -63.22 |
| 2022-11-07 | -63.64 |
| 2022-11-04 | -65.08 |
| 2022-11-03 | -66.86 |
| 2022-11-02 | -66.19 |
| 2022-11-01 | -70.34 |
| 2022-10-31 | -73.22 |
| 2022-10-28 | -73.64 |
| 2022-10-27 | -73.05 |
| 2022-10-26 | -72.71 |
| 2022-10-25 | -72.88 |
| 2022-10-24 | -72.29 |
| 2022-10-21 | -69.58 |
| 2022-10-20 | -69.24 |
| 2022-10-19 | -68.98 |
| 2022-10-18 | -66.86 |
| 2022-10-17 | -65.93 |
| 2022-10-14 | -66.78 |
| 2022-10-13 | -67.03 |
| 2022-10-12 | -65.76 |
| 2022-10-11 | -65.42 |
| 2022-10-10 | -63.47 |
| 2022-10-07 | -61.27 |
| 2022-10-06 | -62.03 |
| 2022-10-05 | -61.78 |
| 2022-10-03 | -63.56 |
| 2022-09-30 | -63.22 |
| 2022-09-29 | -63.05 |
| 2022-09-28 | -61.53 |
| 2022-09-27 | -61.19 |
| 2022-09-26 | -63.73 |
| 2022-09-23 | -65.34 |
| 2022-09-22 | -64.58 |
| 2022-09-21 | -63.73 |
| 2022-09-20 | -62.80 |
| 2022-09-19 | -65.00 |
| 2022-09-16 | -63.98 |
| 2022-09-15 | -64.41 |
| 2022-09-14 | -63.90 |
| 2022-09-13 | -64.07 |
| 2022-09-09 | -66.44 |
| 2022-09-08 | -67.54 |
| 2022-09-07 | -67.03 |
| 2022-09-06 | -66.53 |
| 2022-09-05 | -66.53 |
| 2022-09-02 | -66.36 |
| 2022-09-01 | -66.53 |
| 2022-08-31 | -65.51 |
| 2022-08-30 | -66.53 |
| 2022-08-29 | -66.78 |
| 2022-08-26 | -66.36 |
| 2022-08-25 | -66.44 |
| 2022-08-24 | -66.78 |
| 2022-08-23 | -66.27 |
| 2022-08-22 | -65.25 |
| 2022-08-19 | -65.68 |
| 2022-08-18 | -66.19 |
| 2022-08-17 | -65.76 |
| 2022-08-16 | -65.68 |
| 2022-08-15 | -65.51 |
| 2022-08-12 | -65.25 |
| 2022-08-11 | -65.08 |
| 2022-08-10 | -65.85 |
| 2022-08-09 | -65.17 |
| 2022-08-08 | -64.66 |
| 2022-08-05 | -64.49 |
| 2022-08-04 | -65.25 |
| 2022-08-03 | -65.00 |
| 2022-08-02 | -65.08 |
| 2022-08-01 | -64.58 |
| 2022-07-29 | -64.32 |
| 2022-07-28 | -62.80 |
| 2022-07-27 | -63.64 |
| 2022-07-26 | -63.39 |
| 2022-07-25 | -63.81 |
| 2022-07-22 | -63.98 |
| 2022-07-21 | -64.49 |
| 2022-07-20 | -64.32 |
| 2022-07-19 | -65.25 |
| 2022-07-18 | -64.92 |
| 2022-07-15 | -65.17 |
| 2022-07-14 | -64.58 |
| 2022-07-13 | -65.51 |
| 2022-07-12 | -65.93 |
| 2022-07-11 | -65.59 |
| 2022-07-08 | -63.64 |
| 2022-07-07 | -63.98 |
| 2022-07-06 | -64.75 |
| 2022-07-05 | -64.15 |
| 2022-07-04 | -63.73 |
| 2022-06-30 | -62.29 |
| 2022-06-29 | -62.03 |
| 2022-06-28 | -60.76 |
| 2022-06-27 | -63.56 |
| 2022-06-24 | -65.17 |
| 2022-06-23 | -66.78 |
| 2022-06-22 | -65.93 |
| 2022-06-21 | -65.93 |
| 2022-06-20 | -66.69 |
| 2022-06-17 | -65.93 |
| 2022-06-16 | -65.68 |
| 2022-06-15 | -64.66 |
| 2022-06-14 | -64.92 |
| 2022-06-13 | -65.17 |
| 2022-06-10 | -63.31 |
| 2022-06-09 | -63.31 |
| 2022-06-08 | -62.63 |
| 2022-06-07 | -64.66 |
| 2022-06-06 | -65.00 |
| 2022-06-02 | -66.02 |
| 2022-06-01 | -66.27 |
| 2022-05-31 | -66.44 |
| 2022-05-30 | -67.29 |
| 2022-05-27 | -68.22 |
| 2022-05-26 | -68.81 |
| 2022-05-25 | -68.73 |
| 2022-05-24 | -68.90 |
| 2022-05-23 | -67.37 |
| 2022-05-20 | -66.44 |
| 2022-05-19 | -66.69 |
| 2022-05-18 | -65.08 |
| 2022-05-17 | -64.83 |
| 2022-05-16 | -65.17 |
| 2022-05-13 | -65.25 |
| 2022-05-12 | -65.68 |
| 2022-05-11 | -64.83 |
| 2022-05-10 | -65.17 |
| 2022-05-06 | -63.39 |
| 2022-05-05 | -61.86 |
| 2022-05-04 | -61.10 |
| 2022-05-03 | -60.51 |
| 2022-04-29 | -61.53 |
| 2022-04-28 | -62.80 |
| 2022-04-27 | -62.71 |
| 2022-04-26 | -63.90 |
| 2022-04-25 | -64.15 |
| 2022-04-22 | -62.20 |
| 2022-04-21 | -61.95 |
| 2022-04-20 | -59.66 |
| 2022-04-19 | -60.76 |
| 2022-04-14 | -59.32 |
| 2022-04-13 | -61.36 |
| 2022-04-12 | -61.27 |
| 2022-04-11 | -63.56 |
| 2022-04-08 | -61.19 |
| 2022-04-07 | -61.36 |
| 2022-04-06 | -58.90 |
| 2022-04-04 | -57.71 |
| 2022-04-01 | -58.22 |
| 2022-03-31 | -57.71 |
| 2022-03-30 | -57.80 |
| 2022-03-29 | -59.58 |
| 2022-03-28 | -60.25 |
| 2022-03-25 | -59.07 |
| 2022-03-24 | -58.22 |
| 2022-03-23 | -57.54 |
| 2022-03-22 | -58.05 |
| 2022-03-21 | -59.41 |
| 2022-03-18 | -58.73 |
| 2022-03-17 | -60.68 |
| 2022-03-16 | -64.66 |
| 2022-03-15 | -69.41 |
| 2022-03-14 | -65.59 |
| 2022-03-11 | -61.61 |
| 2022-03-10 | -60.51 |
| 2022-03-09 | -61.19 |
| 2022-03-08 | -61.61 |
| 2022-03-07 | -61.61 |
| 2022-03-04 | -59.07 |
| 2022-03-03 | -57.63 |
| 2022-03-02 | -58.90 |
| 2022-03-01 | -56.78 |
| 2022-02-28 | -57.46 |
| 2022-02-25 | -55.17 |
| 2022-02-24 | -55.17 |
| 2022-02-23 | -52.37 |
| 2022-02-22 | -52.46 |
| 2022-02-21 | -51.44 |
| 2022-02-18 | -50.34 |
| 2022-02-17 | -50.17 |
| 2022-02-16 | -50.42 |
| 2022-02-15 | -53.22 |
| 2022-02-14 | -53.64 |
| 2022-02-11 | -51.02 |
| 2022-02-10 | -51.61 |
| 2022-02-09 | -52.46 |
| 2022-02-08 | -52.97 |
| 2022-02-07 | -54.41 |
| 2022-02-04 | -54.83 |
| 2022-01-31 | -56.36 |
| 2022-01-28 | -56.36 |
| 2022-01-27 | -56.02 |
| 2022-01-26 | -54.92 |
| 2022-01-25 | -55.59 |
| 2022-01-24 | -54.24 |
| 2022-01-21 | -53.47 |
| 2022-01-20 | -54.24 |
| 2022-01-19 | -55.59 |
| 2022-01-18 | -56.10 |
| 2022-01-17 | -55.51 |
| 2022-01-14 | -60.17 |
| 2022-01-13 | -61.36 |
| 2022-01-12 | -59.49 |
| 2022-01-11 | -61.53 |
| 2022-01-10 | -61.10 |
| 2022-01-07 | -61.61 |
| 2022-01-06 | -61.10 |
| 2022-01-05 | -61.61 |
| 2022-01-04 | -59.07 |
| 2022-01-03 | -60.34 |
| 2021-12-31 | -59.92 |
| 2021-12-30 | -60.25 |
| 2021-12-29 | -60.08 |
| 2021-12-28 | -59.24 |
| 2021-12-24 | -59.49 |
| 2021-12-23 | -62.20 |
| 2021-12-22 | -62.71 |
| 2021-12-21 | -63.98 |
| 2021-12-20 | -64.75 |
| 2021-12-17 | -63.90 |
| 2021-12-16 | -62.63 |
| 2021-12-15 | -62.71 |
| 2021-12-14 | -63.56 |
| 2021-12-13 | -60.00 |
| 2021-12-10 | -58.47 |
| 2021-12-09 | -56.86 |
| 2021-12-08 | -56.69 |
| 2021-12-07 | -56.78 |
| 2021-12-06 | -58.31 |
| 2021-12-03 | -57.29 |
| 2021-12-02 | -58.05 |
| 2021-12-01 | -57.63 |
| 2021-11-30 | -57.88 |
| 2021-11-29 | -55.68 |
| 2021-11-26 | -50.68 |
| 2021-11-25 | -46.44 |
| 2021-11-24 | -49.75 |
| 2021-11-23 | -50.00 |
| 2021-11-22 | -50.00 |
| 2021-11-19 | -53.39 |
| 2021-11-18 | -53.64 |
| 2021-11-17 | -53.05 |
| 2021-11-16 | -53.81 |
| 2021-11-15 | -55.34 |
| 2021-11-12 | -55.34 |
| 2021-11-11 | -55.51 |
| 2021-11-10 | -55.85 |
| 2021-11-09 | -55.17 |
| 2021-11-08 | -54.66 |
| 2021-11-05 | -56.61 |
| 2021-11-04 | -53.56 |
| 2021-11-03 | -53.31 |
| 2021-11-02 | -53.05 |
| 2021-11-01 | -53.22 |
| 2021-10-29 | -51.44 |
| 2021-10-28 | -52.46 |
| 2021-10-27 | -51.61 |
| 2021-10-26 | -51.10 |
| 2021-10-25 | -52.54 |
| 2021-10-22 | -51.44 |
| 2021-10-21 | -52.03 |
| 2021-10-20 | -50.42 |
| 2021-10-19 | -52.54 |
| 2021-10-18 | -52.03 |
| 2021-10-15 | -53.05 |
| 2021-10-12 | -52.97 |
| 2021-10-11 | -53.81 |
| 2021-10-08 | -54.49 |
| 2021-10-07 | -54.58 |
| 2021-10-06 | -56.44 |
| 2021-10-05 | -56.69 |
| 2021-10-04 | -57.29 |
| 2021-09-30 | -58.98 |
| 2021-09-29 | -58.56 |
| 2021-09-28 | -58.05 |
| 2021-09-27 | -58.47 |
| 2021-09-24 | -53.64 |
| 2021-09-23 | -49.66 |
| 2021-09-21 | -50.42 |
| 2021-09-20 | -53.73 |
| 2021-09-17 | -52.20 |
| 2021-09-16 | -52.29 |
| 2021-09-15 | -51.19 |
| 2021-09-14 | -33.31 |
| 2021-09-13 | -33.47 |
| 2021-09-10 | -30.42 |
| 2021-09-09 | -31.36 |
| 2021-09-08 | -29.49 |
| 2021-09-07 | -31.10 |
| 2021-09-06 | -32.63 |
| 2021-09-03 | -32.37 |
| 2021-09-02 | -31.69 |
| 2021-09-01 | -33.98 |
| 2021-08-31 | -33.98 |
| 2021-08-30 | -33.31 |
| 2021-08-27 | -35.17 |
| 2021-08-26 | -33.47 |
| 2021-08-25 | -33.56 |
| 2021-08-24 | -33.73 |
| 2021-08-23 | -37.63 |
| 2021-08-20 | -35.34 |
| 2021-08-19 | -33.47 |
| 2021-08-18 | -32.37 |
| 2021-08-17 | -33.14 |
| 2021-08-16 | -30.51 |
| 2021-08-13 | -31.19 |
| 2021-08-12 | -30.76 |
| 2021-08-11 | -30.00 |
| 2021-08-10 | -28.81 |
| 2021-08-09 | -29.41 |
| 2021-08-06 | -29.75 |
| 2021-08-05 | -29.41 |
| 2021-08-04 | -29.24 |
| 2021-08-03 | -26.02 |
| 2021-08-02 | -22.88 |
| 2021-07-30 | -20.34 |
| 2021-07-29 | -22.03 |
| 2021-07-28 | -23.47 |
| 2021-07-27 | -22.54 |
| 2021-07-26 | -17.63 |
| 2021-07-23 | -12.88 |
| 2021-07-22 | -11.86 |
| 2021-07-21 | -14.75 |
| 2021-07-20 | -15.93 |
| 2021-07-19 | -12.88 |
| 2021-07-16 | -11.02 |
| 2021-07-15 | -10.68 |
| 2021-07-14 | -10.85 |
| 2021-07-13 | -11.02 |
| 2021-07-12 | -11.19 |
| 2021-07-09 | -11.36 |
| 2021-07-08 | -9.32 |
| 2021-07-07 | -5.08 |
| 2021-07-06 | -4.92 |
| 2021-07-05 | -4.41 |
| 2021-07-02 | -4.24 |
| 2021-06-30 | -0.34 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy