Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2026-01-30 | 68.69 |
| 2026-01-29 | 71.90 |
| 2026-01-28 | 69.36 |
| 2026-01-27 | 69.49 |
| 2026-01-26 | 69.76 |
| 2026-01-23 | 69.09 |
| 2026-01-22 | 68.16 |
| 2026-01-21 | 67.62 |
| 2026-01-20 | 67.62 |
| 2026-01-19 | 67.62 |
| 2026-01-16 | 69.63 |
| 2026-01-15 | 70.96 |
| 2026-01-14 | 73.37 |
| 2026-01-13 | 76.18 |
| 2026-01-12 | 78.19 |
| 2026-01-09 | 75.78 |
| 2026-01-08 | 75.91 |
| 2026-01-07 | 82.60 |
| 2026-01-06 | 85.41 |
| 2026-01-05 | 75.11 |
| 2026-01-02 | 75.65 |
| 2025-12-31 | 71.77 |
| 2025-12-30 | 71.37 |
| 2025-12-29 | 72.17 |
| 2025-12-24 | 74.31 |
| 2025-12-23 | 72.84 |
| 2025-12-22 | 75.38 |
| 2025-12-19 | 75.25 |
| 2025-12-18 | 72.17 |
| 2025-12-17 | 74.44 |
| 2025-12-16 | 72.57 |
| 2025-12-15 | 69.89 |
| 2025-12-12 | 68.16 |
| 2025-12-11 | 64.41 |
| 2025-12-10 | 64.28 |
| 2025-12-09 | 66.15 |
| 2025-12-08 | 70.70 |
| 2025-12-05 | 65.75 |
| 2025-12-04 | 62.54 |
| 2025-12-03 | 62.54 |
| 2025-12-02 | 61.60 |
| 2025-12-01 | 61.20 |
| 2025-11-28 | 60.00 |
| 2025-11-27 | 59.46 |
| 2025-11-26 | 57.99 |
| 2025-11-25 | 58.12 |
| 2025-11-24 | 58.24 |
| 2025-11-21 | 57.58 |
| 2025-11-20 | 65.36 |
| 2025-11-19 | 64.04 |
| 2025-11-18 | 64.04 |
| 2025-11-17 | 67.86 |
| 2025-11-14 | 69.57 |
| 2025-11-13 | 74.58 |
| 2025-11-12 | 72.60 |
| 2025-11-11 | 72.47 |
| 2025-11-10 | 74.19 |
| 2025-11-07 | 72.74 |
| 2025-11-06 | 73.66 |
| 2025-11-05 | 69.05 |
| 2025-11-04 | 70.50 |
| 2025-11-03 | 72.60 |
| 2025-10-31 | 73.53 |
| 2025-10-30 | 79.85 |
| 2025-10-28 | 82.88 |
| 2025-10-27 | 85.52 |
| 2025-10-24 | 82.62 |
| 2025-10-23 | 77.48 |
| 2025-10-22 | 77.22 |
| 2025-10-21 | 78.67 |
| 2025-10-20 | 74.19 |
| 2025-10-17 | 73.53 |
| 2025-10-16 | 83.94 |
| 2025-10-15 | 79.46 |
| 2025-10-14 | 74.19 |
| 2025-10-13 | 79.32 |
| 2025-10-10 | 78.14 |
| 2025-10-09 | 83.15 |
| 2025-10-08 | 79.85 |
| 2025-10-06 | 81.30 |
| 2025-10-03 | 81.96 |
| 2025-10-02 | 81.04 |
| 2025-09-30 | 86.31 |
| 2025-09-29 | 79.98 |
| 2025-09-26 | 66.94 |
| 2025-09-25 | 68.92 |
| 2025-09-24 | 70.10 |
| 2025-09-23 | 70.63 |
| 2025-09-22 | 75.90 |
| 2025-09-19 | 76.03 |
| 2025-09-18 | 79.06 |
| 2025-09-17 | 82.88 |
| 2025-09-16 | 80.77 |
| 2025-09-15 | 83.54 |
| 2025-09-12 | 85.39 |
| 2025-09-11 | 84.86 |
| 2025-09-10 | 83.01 |
| 2025-09-09 | 79.32 |
| 2025-09-08 | 77.74 |
| 2025-09-05 | 77.87 |
| 2025-09-04 | 75.24 |
| 2025-09-03 | 77.22 |
| 2025-09-02 | 82.22 |
| 2025-09-01 | 86.04 |
| 2025-08-29 | 92.50 |
| 2025-08-28 | 88.02 |
| 2025-08-27 | 84.59 |
| 2025-08-26 | 93.69 |
| 2025-08-25 | 98.56 |
| 2025-08-22 | 96.58 |
| 2025-08-21 | 94.08 |
| 2025-08-20 | 92.90 |
| 2025-08-19 | 95.27 |
| 2025-08-18 | 102.12 |
| 2025-08-15 | 99.75 |
| 2025-08-14 | 79.98 |
| 2025-08-13 | 80.51 |
| 2025-08-12 | 74.58 |
| 2025-08-11 | 71.55 |
| 2025-08-08 | 67.73 |
| 2025-08-07 | 69.84 |
| 2025-08-06 | 69.18 |
| 2025-08-05 | 69.57 |
| 2025-08-04 | 64.83 |
| 2025-08-01 | 62.85 |
| 2025-07-31 | 65.49 |
| 2025-07-30 | 72.87 |
| 2025-07-29 | 74.98 |
| 2025-07-28 | 73.66 |
| 2025-07-25 | 73.92 |
| 2025-07-24 | 75.77 |
| 2025-07-23 | 69.18 |
| 2025-07-22 | 62.85 |
| 2025-07-21 | 64.70 |
| 2025-07-18 | 58.64 |
| 2025-07-17 | 55.48 |
| 2025-07-16 | 52.05 |
| 2025-07-15 | 53.63 |
| 2025-07-14 | 54.16 |
| 2025-07-11 | 53.63 |
| 2025-07-10 | 42.83 |
| 2025-07-09 | 38.87 |
| 2025-07-08 | 40.72 |
| 2025-07-07 | 37.56 |
| 2025-07-04 | 37.56 |
| 2025-07-03 | 37.03 |
| 2025-07-02 | 34.64 |
| 2025-06-30 | 35.94 |
| 2025-06-27 | 36.72 |
| 2025-06-26 | 37.23 |
| 2025-06-25 | 42.93 |
| 2025-06-24 | 29.73 |
| 2025-06-23 | 22.99 |
| 2025-06-20 | 20.92 |
| 2025-06-19 | 21.18 |
| 2025-06-18 | 27.14 |
| 2025-06-17 | 30.50 |
| 2025-06-16 | 31.28 |
| 2025-06-13 | 26.88 |
| 2025-06-12 | 29.73 |
| 2025-06-11 | 28.95 |
| 2025-06-10 | 22.99 |
| 2025-06-09 | 24.16 |
| 2025-06-06 | 21.18 |
| 2025-06-05 | 23.12 |
| 2025-06-04 | 20.92 |
| 2025-06-03 | 18.46 |
| 2025-06-02 | 16.52 |
| 2025-05-30 | 17.30 |
| 2025-05-29 | 18.20 |
| 2025-05-28 | 16.00 |
| 2025-05-27 | 15.61 |
| 2025-05-26 | 15.87 |
| 2025-05-23 | 16.39 |
| 2025-05-22 | 16.52 |
| 2025-05-21 | 18.46 |
| 2025-05-20 | 18.33 |
| 2025-05-19 | 17.81 |
| 2025-05-16 | 17.94 |
| 2025-05-15 | 20.02 |
| 2025-05-14 | 22.99 |
| 2025-05-13 | 18.72 |
| 2025-05-12 | 22.09 |
| 2025-05-09 | 15.61 |
| 2025-05-08 | 16.78 |
| 2025-05-07 | 16.52 |
| 2025-05-06 | 15.61 |
| 2025-05-02 | 15.10 |
| 2025-04-30 | 13.67 |
| 2025-04-29 | 12.89 |
| 2025-04-28 | 12.51 |
| 2025-04-25 | 14.58 |
| 2025-04-24 | 13.15 |
| 2025-04-23 | 13.67 |
| 2025-04-22 | 12.25 |
| 2025-04-17 | 10.31 |
| 2025-04-16 | 9.40 |
| 2025-04-15 | 13.02 |
| 2025-04-14 | 12.25 |
| 2025-04-11 | 10.69 |
| 2025-04-10 | 9.01 |
| 2025-04-09 | 8.23 |
| 2025-04-08 | 5.51 |
| 2025-04-07 | 1.37 |
| 2025-04-03 | 25.45 |
| 2025-04-02 | 27.27 |
| 2025-04-01 | 25.32 |
| 2025-03-31 | 24.16 |
| 2025-03-28 | 29.47 |
| 2025-03-27 | 28.82 |
| 2025-03-26 | 28.43 |
| 2025-03-25 | 28.04 |
| 2025-03-24 | 31.54 |
| 2025-03-21 | 29.98 |
| 2025-03-20 | 33.87 |
| 2025-03-19 | 38.53 |
| 2025-03-18 | 36.98 |
| 2025-03-17 | 35.42 |
| 2025-03-14 | 35.16 |
| 2025-03-13 | 29.73 |
| 2025-03-12 | 30.76 |
| 2025-03-11 | 29.08 |
| 2025-03-10 | 29.73 |
| 2025-03-07 | 30.76 |
| 2025-03-06 | 34.39 |
| 2025-03-05 | 29.47 |
| 2025-03-04 | 27.78 |
| 2025-03-03 | 27.78 |
| 2025-02-28 | 26.75 |
| 2025-02-27 | 33.35 |
| 2025-02-26 | 36.98 |
| 2025-02-25 | 24.93 |
| 2025-02-24 | 31.54 |
| 2025-02-21 | 34.64 |
| 2025-02-20 | 27.14 |
| 2025-02-19 | 29.98 |
| 2025-02-18 | 28.69 |
| 2025-02-17 | 31.28 |
| 2025-02-14 | 28.43 |
| 2025-02-13 | 25.97 |
| 2025-02-12 | 31.80 |
| 2025-02-11 | 26.88 |
| 2025-02-10 | 29.98 |
| 2025-02-07 | 30.76 |
| 2025-02-06 | 27.52 |
| 2025-02-05 | 25.97 |
| 2025-02-04 | 28.43 |
| 2025-02-03 | 23.51 |
| 2025-01-28 | 24.81 |
| 2025-01-27 | 25.84 |
| 2025-01-24 | 27.52 |
| 2025-01-23 | 25.71 |
| 2025-01-22 | 24.42 |
| 2025-01-21 | 24.42 |
| 2025-01-20 | 22.86 |
| 2025-01-17 | 22.86 |
| 2025-01-16 | 22.35 |
| 2025-01-15 | 21.70 |
| 2025-01-14 | 23.25 |
| 2025-01-13 | 16.91 |
| 2025-01-10 | 16.52 |
| 2025-01-09 | 17.56 |
| 2025-01-08 | 17.43 |
| 2025-01-07 | 20.02 |
| 2025-01-06 | 19.37 |
| 2025-01-03 | 17.43 |
| 2025-01-02 | 18.85 |
| 2024-12-31 | 27.14 |
| 2024-12-30 | 28.95 |
| 2024-12-27 | 29.98 |
| 2024-12-24 | 29.73 |
| 2024-12-23 | 29.47 |
| 2024-12-20 | 29.47 |
| 2024-12-19 | 30.76 |
| 2024-12-18 | 30.76 |
| 2024-12-17 | 29.98 |
| 2024-12-16 | 31.28 |
| 2024-12-13 | 34.64 |
| 2024-12-12 | 39.82 |
| 2024-12-11 | 39.05 |
| 2024-12-10 | 40.08 |
| 2024-12-09 | 47.85 |
| 2024-12-06 | 39.05 |
| 2024-12-05 | 36.46 |
| 2024-12-04 | 34.64 |
| 2024-12-03 | 36.72 |
| 2024-12-02 | 37.23 |
| 2024-11-29 | 35.16 |
| 2024-11-28 | 30.50 |
| 2024-11-27 | 33.87 |
| 2024-11-26 | 27.91 |
| 2024-11-25 | 28.43 |
| 2024-11-22 | 30.50 |
| 2024-11-21 | 38.01 |
| 2024-11-20 | 38.53 |
| 2024-11-19 | 35.16 |
| 2024-11-18 | 32.06 |
| 2024-11-15 | 30.76 |
| 2024-11-14 | 38.01 |
| 2024-11-13 | 42.15 |
| 2024-11-12 | 40.08 |
| 2024-11-11 | 49.14 |
| 2024-11-08 | 52.77 |
| 2024-11-07 | 61.57 |
| 2024-11-06 | 45.03 |
| 2024-11-05 | 40.66 |
| 2024-11-04 | 29.11 |
| 2024-11-01 | 21.28 |
| 2024-10-31 | 19.62 |
| 2024-10-30 | 18.46 |
| 2024-10-29 | 20.90 |
| 2024-10-28 | 21.03 |
| 2024-10-25 | 21.67 |
| 2024-10-24 | 20.26 |
| 2024-10-23 | 22.05 |
| 2024-10-22 | 20.13 |
| 2024-10-21 | 20.13 |
| 2024-10-18 | 21.93 |
| 2024-10-17 | 11.40 |
| 2024-10-16 | 15.38 |
| 2024-10-15 | 14.87 |
| 2024-10-14 | 21.41 |
| 2024-10-10 | 25.13 |
| 2024-10-09 | 29.37 |
| 2024-10-08 | 48.62 |
| 2024-10-07 | 120.24 |
| 2024-10-04 | 80.19 |
| 2024-10-03 | 69.16 |
| 2024-10-02 | 67.87 |
| 2024-09-30 | 13.46 |
| 2024-09-27 | -3.23 |
| 2024-09-26 | -13.11 |
| 2024-09-25 | -22.22 |
| 2024-09-24 | -23.64 |
| 2024-09-23 | -30.44 |
| 2024-09-20 | -30.82 |
| 2024-09-19 | -31.34 |
| 2024-09-17 | -32.75 |
| 2024-09-16 | -32.75 |
| 2024-09-13 | -32.62 |
| 2024-09-12 | -33.39 |
| 2024-09-11 | -33.77 |
| 2024-09-10 | -33.52 |
| 2024-09-09 | -32.88 |
| 2024-09-05 | -34.03 |
| 2024-09-04 | -34.42 |
| 2024-09-03 | -33.65 |
| 2024-09-02 | -33.52 |
| 2024-08-30 | -32.23 |
| 2024-08-29 | -33.00 |
| 2024-08-28 | -33.26 |
| 2024-08-27 | -32.88 |
| 2024-08-26 | -32.49 |
| 2024-08-23 | -32.36 |
| 2024-08-22 | -32.88 |
| 2024-08-21 | -33.00 |
| 2024-08-20 | -32.75 |
| 2024-08-19 | -32.49 |
| 2024-08-16 | -32.75 |
| 2024-08-15 | -32.23 |
| 2024-08-14 | -32.62 |
| 2024-08-13 | -31.85 |
| 2024-08-12 | -31.98 |
| 2024-08-09 | -31.08 |
| 2024-08-08 | -30.82 |
| 2024-08-07 | -30.82 |
| 2024-08-06 | -31.34 |
| 2024-08-05 | -31.46 |
| 2024-08-02 | -30.69 |
| 2024-08-01 | -29.28 |
| 2024-07-31 | -29.03 |
| 2024-07-30 | -32.49 |
| 2024-07-29 | -31.08 |
| 2024-07-26 | -31.08 |
| 2024-07-25 | -32.88 |
| 2024-07-24 | -31.85 |
| 2024-07-23 | -30.95 |
| 2024-07-22 | -29.28 |
| 2024-07-19 | -30.18 |
| 2024-07-18 | -30.18 |
| 2024-07-17 | -29.92 |
| 2024-07-16 | -30.31 |
| 2024-07-15 | -29.92 |
| 2024-07-12 | -29.28 |
| 2024-07-11 | -29.28 |
| 2024-07-10 | -31.21 |
| 2024-07-09 | -30.82 |
| 2024-07-08 | -31.08 |
| 2024-07-05 | -29.54 |
| 2024-07-04 | -28.38 |
| 2024-07-03 | -28.13 |
| 2024-07-02 | -29.59 |
| 2024-06-28 | -29.22 |
| 2024-06-27 | -28.74 |
| 2024-06-26 | -26.90 |
| 2024-06-25 | -26.90 |
| 2024-06-24 | -25.92 |
| 2024-06-21 | -25.19 |
| 2024-06-20 | -22.75 |
| 2024-06-19 | -22.50 |
| 2024-06-18 | -22.75 |
| 2024-06-17 | -23.72 |
| 2024-06-14 | -23.11 |
| 2024-06-13 | -24.21 |
| 2024-06-12 | -24.70 |
| 2024-06-11 | -25.07 |
| 2024-06-07 | -23.48 |
| 2024-06-06 | -23.48 |
| 2024-06-05 | -22.87 |
| 2024-06-04 | -22.26 |
| 2024-06-03 | -23.36 |
| 2024-05-31 | -23.60 |
| 2024-05-30 | -22.13 |
| 2024-05-29 | -22.50 |
| 2024-05-28 | -21.16 |
| 2024-05-27 | -20.18 |
| 2024-05-24 | -22.01 |
| 2024-05-23 | -20.55 |
| 2024-05-22 | -17.24 |
| 2024-05-21 | -18.96 |
| 2024-05-20 | -15.66 |
| 2024-05-17 | -15.29 |
| 2024-05-16 | -19.08 |
| 2024-05-14 | -19.57 |
| 2024-05-13 | -18.59 |
| 2024-05-10 | -19.93 |
| 2024-05-09 | -23.48 |
| 2024-05-08 | -25.19 |
| 2024-05-07 | -22.75 |
| 2024-05-06 | -22.87 |
| 2024-05-03 | -23.48 |
| 2024-05-02 | -23.36 |
| 2024-04-30 | -26.66 |
| 2024-04-29 | -22.87 |
| 2024-04-26 | -23.60 |
| 2024-04-25 | -28.74 |
| 2024-04-24 | -29.59 |
| 2024-04-23 | -30.81 |
| 2024-04-22 | -30.94 |
| 2024-04-19 | -32.16 |
| 2024-04-18 | -31.67 |
| 2024-04-17 | -32.52 |
| 2024-04-16 | -32.89 |
| 2024-04-15 | -31.30 |
| 2024-04-12 | -31.42 |
| 2024-04-11 | -28.74 |
| 2024-04-10 | -27.88 |
| 2024-04-09 | -28.00 |
| 2024-04-08 | -28.98 |
| 2024-04-05 | -29.96 |
| 2024-04-03 | -26.90 |
| 2024-04-02 | -26.41 |
| 2024-03-28 | -27.51 |
| 2024-03-27 | -27.64 |
| 2024-03-26 | -26.66 |
| 2024-03-25 | -26.53 |
| 2024-03-22 | -24.95 |
| 2024-03-21 | -22.38 |
| 2024-03-20 | -23.11 |
| 2024-03-19 | -23.23 |
| 2024-03-18 | -20.91 |
| 2024-03-15 | -22.87 |
| 2024-03-14 | -21.52 |
| 2024-03-13 | -21.03 |
| 2024-03-12 | -19.81 |
| 2024-03-11 | -21.03 |
| 2024-03-08 | -22.87 |
| 2024-03-07 | -23.36 |
| 2024-03-06 | -22.38 |
| 2024-03-05 | -24.58 |
| 2024-03-04 | -22.26 |
| 2024-03-01 | -21.40 |
| 2024-02-29 | -22.75 |
| 2024-02-28 | -23.36 |
| 2024-02-27 | -21.52 |
| 2024-02-26 | -22.13 |
| 2024-02-23 | -20.79 |
| 2024-02-22 | -20.55 |
| 2024-02-21 | -21.40 |
| 2024-02-20 | -22.99 |
| 2024-02-19 | -25.07 |
| 2024-02-16 | -23.97 |
| 2024-02-15 | -27.51 |
| 2024-02-14 | -26.90 |
| 2024-02-09 | -25.68 |
| 2024-02-08 | -23.11 |
| 2024-02-07 | -23.48 |
| 2024-02-06 | -23.23 |
| 2024-02-05 | -27.88 |
| 2024-02-02 | -27.27 |
| 2024-02-01 | -26.17 |
| 2024-01-31 | -27.27 |
| 2024-01-30 | -26.53 |
| 2024-01-29 | -24.46 |
| 2024-01-26 | -24.82 |
| 2024-01-25 | -24.09 |
| 2024-01-24 | -25.07 |
| 2024-01-23 | -28.25 |
| 2024-01-22 | -29.84 |
| 2024-01-19 | -27.27 |
| 2024-01-18 | -26.05 |
| 2024-01-17 | -27.27 |
| 2024-01-16 | -22.99 |
| 2024-01-15 | -21.89 |
| 2024-01-12 | -21.89 |
| 2024-01-11 | -22.01 |
| 2024-01-10 | -23.11 |
| 2024-01-09 | -21.89 |
| 2024-01-08 | -21.03 |
| 2024-01-05 | -18.10 |
| 2024-01-04 | -17.61 |
| 2024-01-03 | -16.88 |
| 2024-01-02 | -17.37 |
| 2023-12-29 | -15.66 |
| 2023-12-28 | -16.02 |
| 2023-12-27 | -18.22 |
| 2023-12-22 | -19.20 |
| 2023-12-21 | -17.73 |
| 2023-12-20 | -18.22 |
| 2023-12-19 | -17.49 |
| 2023-12-18 | -16.63 |
| 2023-12-15 | -15.29 |
| 2023-12-14 | -16.63 |
| 2023-12-13 | -17.61 |
| 2023-12-12 | -15.17 |
| 2023-12-11 | -16.02 |
| 2023-12-08 | -15.53 |
| 2023-12-07 | -13.46 |
| 2023-12-06 | -13.94 |
| 2023-12-05 | -13.09 |
| 2023-12-04 | -12.60 |
| 2023-12-01 | -10.40 |
| 2023-11-30 | -10.40 |
| 2023-11-29 | -11.26 |
| 2023-11-28 | -8.93 |
| 2023-11-27 | -8.93 |
| 2023-11-24 | -6.61 |
| 2023-11-23 | -5.39 |
| 2023-11-22 | -6.00 |
| 2023-11-21 | -5.75 |
| 2023-11-20 | -5.75 |
| 2023-11-17 | -5.63 |
| 2023-11-16 | -4.41 |
| 2023-11-15 | -4.65 |
| 2023-11-14 | -6.37 |
| 2023-11-13 | -6.98 |
| 2023-11-10 | -7.10 |
| 2023-11-09 | -7.47 |
| 2023-11-08 | -6.73 |
| 2023-11-07 | -5.51 |
| 2023-11-06 | -4.90 |
| 2023-11-03 | -11.62 |
| 2023-11-02 | -14.07 |
| 2023-11-01 | -14.07 |
| 2023-10-31 | -13.94 |
| 2023-10-30 | -13.46 |
| 2023-10-27 | -12.97 |
| 2023-10-26 | -12.23 |
| 2023-10-25 | -11.50 |
| 2023-10-24 | -12.36 |
| 2023-10-20 | -11.87 |
| 2023-10-19 | -11.99 |
| 2023-10-18 | -8.08 |
| 2023-10-17 | -8.81 |
| 2023-10-16 | -9.79 |
| 2023-10-13 | -8.20 |
| 2023-10-12 | -5.63 |
| 2023-10-11 | -8.44 |
| 2023-10-10 | -8.08 |
| 2023-10-09 | -8.57 |
| 2023-10-06 | -7.59 |
| 2023-10-05 | -8.81 |
| 2023-10-04 | -8.69 |
| 2023-10-03 | -7.10 |
| 2023-09-29 | -3.07 |
| 2023-09-28 | -4.41 |
| 2023-09-27 | -3.68 |
| 2023-09-26 | -3.92 |
| 2023-09-25 | -1.35 |
| 2023-09-22 | 1.34 |
| 2023-09-21 | -1.72 |
| 2023-09-20 | -1.11 |
| 2023-09-19 | -1.48 |
| 2023-09-18 | -1.60 |
| 2023-09-15 | 0.11 |
| 2023-09-14 | 0.97 |
| 2023-09-13 | 0.72 |
| 2023-09-12 | 1.70 |
| 2023-09-11 | 3.41 |
| 2023-09-07 | 0.85 |
| 2023-09-06 | 2.80 |
| 2023-09-05 | 3.66 |
| 2023-09-04 | 5.49 |
| 2023-08-31 | 2.07 |
| 2023-08-30 | 5.61 |
| 2023-08-29 | 7.33 |
| 2023-08-28 | 6.22 |
| 2023-08-25 | 4.64 |
| 2023-08-24 | 2.80 |
| 2023-08-23 | 1.82 |
| 2023-08-22 | 5.00 |
| 2023-08-21 | 1.46 |
| 2023-08-18 | 6.71 |
| 2023-08-17 | 7.69 |
| 2023-08-16 | 7.08 |
| 2023-08-15 | 7.94 |
| 2023-08-14 | 7.45 |
| 2023-08-11 | 7.57 |
| 2023-08-10 | 12.95 |
| 2023-08-09 | 12.09 |
| 2023-08-08 | 12.46 |
| 2023-08-07 | 12.95 |
| 2023-08-04 | 13.80 |
| 2023-08-03 | 12.70 |
| 2023-08-02 | 10.99 |
| 2023-08-01 | 10.99 |
| 2023-07-31 | 12.58 |
| 2023-07-28 | 13.68 |
| 2023-07-27 | 8.06 |
| 2023-07-26 | 7.94 |
| 2023-07-25 | 7.81 |
| 2023-07-24 | 1.82 |
| 2023-07-21 | 3.05 |
| 2023-07-20 | 2.07 |
| 2023-07-19 | 3.05 |
| 2023-07-18 | 1.34 |
| 2023-07-14 | 0.24 |
| 2023-07-13 | 0.97 |
| 2023-07-12 | -0.99 |
| 2023-07-11 | -2.33 |
| 2023-07-10 | -1.35 |
| 2023-07-07 | -1.84 |
| 2023-07-06 | -3.80 |
| 2023-07-05 | -3.43 |
| 2023-07-04 | -2.82 |
| 2023-07-03 | -2.82 |
| 2023-06-30 | -4.82 |
| 2023-06-29 | -6.94 |
| 2023-06-28 | -6.35 |
| 2023-06-27 | -5.17 |
| 2023-06-26 | -6.35 |
| 2023-06-23 | -8.59 |
| 2023-06-21 | -5.17 |
| 2023-06-20 | -3.40 |
| 2023-06-19 | -2.11 |
| 2023-06-16 | -1.52 |
| 2023-06-15 | -0.81 |
| 2023-06-14 | -3.52 |
| 2023-06-13 | -2.70 |
| 2023-06-12 | -2.34 |
| 2023-06-09 | -1.40 |
| 2023-06-08 | -2.34 |
| 2023-06-07 | -2.34 |
| 2023-06-06 | -3.52 |
| 2023-06-05 | -3.17 |
| 2023-06-02 | -3.64 |
| 2023-06-01 | 1.54 |
| 2023-05-31 | 1.07 |
| 2023-05-30 | 4.25 |
| 2023-05-29 | 2.96 |
| 2023-05-25 | 1.90 |
| 2023-05-24 | 2.60 |
| 2023-05-23 | 3.43 |
| 2023-05-22 | 5.55 |
| 2023-05-19 | 6.14 |
| 2023-05-18 | 6.26 |
| 2023-05-17 | 1.90 |
| 2023-05-16 | 3.66 |
| 2023-05-15 | 4.49 |
| 2023-05-12 | 3.78 |
| 2023-05-11 | 7.43 |
| 2023-05-10 | 8.14 |
| 2023-05-09 | 14.27 |
| 2023-05-08 | 6.84 |
| 2023-05-05 | 4.25 |
| 2023-05-04 | -0.69 |
| 2023-05-03 | -4.70 |
| 2023-05-02 | -4.70 |
| 2023-04-28 | -6.11 |
| 2023-04-27 | -8.35 |
| 2023-04-26 | -8.59 |
| 2023-04-25 | -8.82 |
| 2023-04-24 | -8.23 |
| 2023-04-21 | -7.88 |
| 2023-04-20 | -4.11 |
| 2023-04-19 | -4.35 |
| 2023-04-18 | -2.58 |
| 2023-04-17 | -1.28 |
| 2023-04-14 | -4.94 |
| 2023-04-13 | -4.82 |
| 2023-04-12 | -4.58 |
| 2023-04-11 | -4.46 |
| 2023-04-06 | -7.53 |
| 2023-04-04 | -7.41 |
| 2023-04-03 | -6.70 |
| 2023-03-31 | -9.88 |
| 2023-03-30 | -9.53 |
| 2023-03-29 | -8.70 |
| 2023-03-28 | -8.82 |
| 2023-03-27 | -9.65 |
| 2023-03-24 | -8.82 |
| 2023-03-23 | -6.70 |
| 2023-03-22 | -8.82 |
| 2023-03-21 | -9.29 |
| 2023-03-20 | -10.94 |
| 2023-03-17 | -8.94 |
| 2023-03-16 | -10.83 |
| 2023-03-15 | -11.18 |
| 2023-03-14 | -12.95 |
| 2023-03-13 | -11.06 |
| 2023-03-10 | -12.00 |
| 2023-03-09 | -9.65 |
| 2023-03-08 | -7.64 |
| 2023-03-07 | -6.11 |
| 2023-03-06 | -5.17 |
| 2023-03-03 | -5.05 |
| 2023-03-02 | -6.82 |
| 2023-03-01 | -5.88 |
| 2023-02-28 | -9.18 |
| 2023-02-27 | -8.94 |
| 2023-02-24 | -6.94 |
| 2023-02-23 | -4.94 |
| 2023-02-22 | -5.88 |
| 2023-02-21 | -5.17 |
| 2023-02-20 | -4.94 |
| 2023-02-17 | -9.65 |
| 2023-02-16 | -9.18 |
| 2023-02-15 | -9.41 |
| 2023-02-14 | -6.94 |
| 2023-02-13 | -6.70 |
| 2023-02-10 | -6.82 |
| 2023-02-09 | -4.70 |
| 2023-02-08 | -6.94 |
| 2023-02-07 | -6.23 |
| 2023-02-06 | -6.47 |
| 2023-02-03 | -2.81 |
| 2023-02-02 | -0.69 |
| 2023-02-01 | 1.07 |
| 2023-01-31 | -4.35 |
| 2023-01-30 | -4.11 |
| 2023-01-27 | 2.49 |
| 2023-01-26 | 3.66 |
| 2023-01-20 | -0.46 |
| 2023-01-19 | -1.17 |
| 2023-01-18 | -3.29 |
| 2023-01-17 | -3.40 |
| 2023-01-16 | -2.81 |
| 2023-01-13 | -8.47 |
| 2023-01-12 | -11.89 |
| 2023-01-11 | -12.83 |
| 2023-01-10 | -13.42 |
| 2023-01-09 | -13.42 |
| 2023-01-06 | -15.54 |
| 2023-01-05 | -15.77 |
| 2023-01-04 | -16.83 |
| 2023-01-03 | -19.42 |
| 2022-12-30 | -19.54 |
| 2022-12-29 | -20.48 |
| 2022-12-28 | -19.31 |
| 2022-12-23 | -20.84 |
| 2022-12-22 | -20.84 |
| 2022-12-21 | -22.13 |
| 2022-12-20 | -22.25 |
| 2022-12-19 | -20.84 |
| 2022-12-16 | -18.48 |
| 2022-12-15 | -18.72 |
| 2022-12-14 | -18.01 |
| 2022-12-13 | -18.72 |
| 2022-12-12 | -17.89 |
| 2022-12-09 | -15.77 |
| 2022-12-08 | -17.66 |
| 2022-12-07 | -18.72 |
| 2022-12-06 | -16.01 |
| 2022-12-05 | -14.48 |
| 2022-12-02 | -20.25 |
| 2022-12-01 | -18.95 |
| 2022-11-30 | -18.95 |
| 2022-11-29 | -19.54 |
| 2022-11-28 | -23.08 |
| 2022-11-25 | -18.72 |
| 2022-11-24 | -19.31 |
| 2022-11-23 | -19.78 |
| 2022-11-22 | -20.72 |
| 2022-11-21 | -21.31 |
| 2022-11-18 | -18.72 |
| 2022-11-17 | -16.95 |
| 2022-11-16 | -16.95 |
| 2022-11-15 | -14.95 |
| 2022-11-14 | -18.13 |
| 2022-11-11 | -20.48 |
| 2022-11-10 | -23.67 |
| 2022-11-09 | -23.31 |
| 2022-11-08 | -24.14 |
| 2022-11-07 | -24.02 |
| 2022-11-04 | -26.26 |
| 2022-11-03 | -28.73 |
| 2022-11-02 | -28.73 |
| 2022-11-01 | -29.91 |
| 2022-10-31 | -32.97 |
| 2022-10-28 | -30.26 |
| 2022-10-27 | -28.85 |
| 2022-10-26 | -31.20 |
| 2022-10-25 | -32.03 |
| 2022-10-24 | -31.20 |
| 2022-10-21 | -27.08 |
| 2022-10-20 | -27.79 |
| 2022-10-19 | -27.67 |
| 2022-10-18 | -26.37 |
| 2022-10-17 | -26.96 |
| 2022-10-14 | -27.08 |
| 2022-10-13 | -28.50 |
| 2022-10-12 | -27.79 |
| 2022-10-11 | -28.61 |
| 2022-10-10 | -28.73 |
| 2022-10-07 | -29.91 |
| 2022-10-06 | -27.79 |
| 2022-10-05 | -27.67 |
| 2022-10-03 | -31.20 |
| 2022-09-30 | -29.32 |
| 2022-09-29 | -29.32 |
| 2022-09-28 | -26.96 |
| 2022-09-27 | -24.84 |
| 2022-09-26 | -24.84 |
| 2022-09-23 | -22.72 |
| 2022-09-22 | -21.78 |
| 2022-09-21 | -21.78 |
| 2022-09-20 | -20.37 |
| 2022-09-19 | -20.25 |
| 2022-09-16 | -19.78 |
| 2022-09-15 | -15.66 |
| 2022-09-14 | -15.30 |
| 2022-09-13 | -13.77 |
| 2022-09-09 | -13.65 |
| 2022-09-08 | -15.77 |
| 2022-09-07 | -14.95 |
| 2022-09-06 | -14.01 |
| 2022-09-05 | -14.59 |
| 2022-09-02 | -14.71 |
| 2022-09-01 | -13.18 |
| 2022-08-31 | -12.95 |
| 2022-08-30 | -14.48 |
| 2022-08-29 | -14.59 |
| 2022-08-26 | -13.18 |
| 2022-08-25 | -13.18 |
| 2022-08-24 | -14.83 |
| 2022-08-23 | -14.01 |
| 2022-08-22 | -14.01 |
| 2022-08-19 | -12.47 |
| 2022-08-18 | -13.30 |
| 2022-08-17 | -11.65 |
| 2022-08-16 | -13.18 |
| 2022-08-15 | -13.18 |
| 2022-08-12 | -11.77 |
| 2022-08-11 | -11.06 |
| 2022-08-10 | -15.42 |
| 2022-08-09 | -14.36 |
| 2022-08-08 | -14.95 |
| 2022-08-05 | -14.36 |
| 2022-08-04 | -15.30 |
| 2022-08-03 | -16.95 |
| 2022-08-02 | -16.24 |
| 2022-08-01 | -14.12 |
| 2022-07-29 | -13.53 |
| 2022-07-28 | -10.47 |
| 2022-07-27 | -11.41 |
| 2022-07-26 | -11.18 |
| 2022-07-25 | -12.83 |
| 2022-07-22 | -12.71 |
| 2022-07-21 | -13.06 |
| 2022-07-20 | -11.41 |
| 2022-07-19 | -10.94 |
| 2022-07-18 | -10.71 |
| 2022-07-15 | -12.12 |
| 2022-07-14 | -9.77 |
| 2022-07-13 | -8.82 |
| 2022-07-12 | -8.70 |
| 2022-07-11 | -8.00 |
| 2022-07-08 | -5.41 |
| 2022-07-07 | -5.17 |
| 2022-07-06 | -5.05 |
| 2022-07-05 | -3.88 |
| 2022-07-04 | -3.05 |
| 2022-06-30 | -1.99 |
| 2022-06-29 | -3.56 |
| 2022-06-28 | -1.77 |
| 2022-06-27 | -3.89 |
| 2022-06-24 | -3.33 |
| 2022-06-23 | 0.01 |
| 2022-06-22 | -7.01 |
| 2022-06-21 | -7.79 |
| 2022-06-20 | -8.02 |
| 2022-06-17 | -6.46 |
| 2022-06-16 | -7.91 |
| 2022-06-15 | -4.78 |
| 2022-06-14 | -10.47 |
| 2022-06-13 | -15.49 |
| 2022-06-10 | -12.81 |
| 2022-06-09 | -13.70 |
| 2022-06-08 | -13.81 |
| 2022-06-07 | -15.71 |
| 2022-06-06 | -16.04 |
| 2022-06-02 | -17.49 |
| 2022-06-01 | -17.27 |
| 2022-05-31 | -18.27 |
| 2022-05-30 | -19.72 |
| 2022-05-27 | -19.61 |
| 2022-05-26 | -19.61 |
| 2022-05-25 | -20.50 |
| 2022-05-24 | -20.28 |
| 2022-05-23 | -18.50 |
| 2022-05-20 | -18.83 |
| 2022-05-19 | -19.61 |
| 2022-05-18 | -19.50 |
| 2022-05-17 | -19.84 |
| 2022-05-16 | -21.62 |
| 2022-05-13 | -21.62 |
| 2022-05-12 | -22.40 |
| 2022-05-11 | -22.40 |
| 2022-05-10 | -22.51 |
| 2022-05-06 | -22.62 |
| 2022-05-05 | -20.39 |
| 2022-05-04 | -19.39 |
| 2022-05-03 | -19.50 |
| 2022-04-29 | -18.83 |
| 2022-04-28 | -21.95 |
| 2022-04-27 | -23.18 |
| 2022-04-26 | -23.74 |
| 2022-04-25 | -20.73 |
| 2022-04-22 | -16.60 |
| 2022-04-21 | -18.05 |
| 2022-04-20 | -16.94 |
| 2022-04-19 | -15.82 |
| 2022-04-14 | -13.03 |
| 2022-04-13 | -14.15 |
| 2022-04-12 | -14.04 |
| 2022-04-11 | -15.82 |
| 2022-04-08 | -12.14 |
| 2022-04-07 | -13.03 |
| 2022-04-06 | -12.25 |
| 2022-04-04 | -11.03 |
| 2022-04-01 | -14.37 |
| 2022-03-31 | -17.27 |
| 2022-03-30 | -15.71 |
| 2022-03-29 | -18.83 |
| 2022-03-28 | -18.50 |
| 2022-03-25 | -18.72 |
| 2022-03-24 | -14.93 |
| 2022-03-23 | -12.37 |
| 2022-03-22 | -12.14 |
| 2022-03-21 | -13.70 |
| 2022-03-18 | -12.59 |
| 2022-03-17 | -14.60 |
| 2022-03-16 | -19.28 |
| 2022-03-15 | -24.63 |
| 2022-03-14 | -18.94 |
| 2022-03-11 | -15.60 |
| 2022-03-10 | -15.60 |
| 2022-03-09 | -16.82 |
| 2022-03-08 | -15.26 |
| 2022-03-07 | -14.26 |
| 2022-03-04 | -10.69 |
| 2022-03-03 | -8.46 |
| 2022-03-02 | -8.46 |
| 2022-03-01 | -7.24 |
| 2022-02-28 | -7.46 |
| 2022-02-25 | -7.01 |
| 2022-02-24 | -6.90 |
| 2022-02-23 | -3.33 |
| 2022-02-22 | -4.00 |
| 2022-02-21 | -2.00 |
| 2022-02-18 | -2.33 |
| 2022-02-17 | -2.00 |
| 2022-02-16 | -1.10 |
| 2022-02-15 | -1.55 |
| 2022-02-14 | -1.22 |
| 2022-02-11 | 2.80 |
| 2022-02-10 | 2.46 |
| 2022-02-09 | 2.58 |
| 2022-02-08 | 2.35 |
| 2022-02-07 | 2.46 |
| 2022-02-04 | 1.91 |
| 2022-01-31 | -2.33 |
| 2022-01-28 | -3.33 |
| 2022-01-27 | -1.77 |
| 2022-01-26 | -0.21 |
| 2022-01-25 | -1.88 |
| 2022-01-24 | 0.79 |
| 2022-01-21 | 1.68 |
| 2022-01-20 | 1.79 |
| 2022-01-19 | -1.22 |
| 2022-01-18 | -1.55 |
| 2022-01-17 | -3.56 |
| 2022-01-14 | -3.56 |
| 2022-01-13 | -2.78 |
| 2022-01-12 | -2.33 |
| 2022-01-11 | -4.00 |
| 2022-01-10 | -4.11 |
| 2022-01-07 | -5.12 |
| 2022-01-06 | -7.12 |
| 2022-01-05 | -6.23 |
| 2022-01-04 | -5.01 |
| 2022-01-03 | -5.34 |
| 2021-12-31 | -4.89 |
| 2021-12-30 | -5.90 |
| 2021-12-29 | -6.23 |
| 2021-12-28 | -4.67 |
| 2021-12-24 | -4.34 |
| 2021-12-23 | -4.45 |
| 2021-12-22 | -5.79 |
| 2021-12-21 | -4.78 |
| 2021-12-20 | -6.23 |
| 2021-12-17 | -2.00 |
| 2021-12-16 | 0.35 |
| 2021-12-15 | -1.22 |
| 2021-12-14 | -0.55 |
| 2021-12-13 | -0.10 |
| 2021-12-10 | -0.77 |
| 2021-12-09 | 1.24 |
| 2021-12-08 | -2.00 |
| 2021-12-07 | -2.11 |
| 2021-12-06 | -2.78 |
| 2021-12-03 | -3.56 |
| 2021-12-02 | -5.23 |
| 2021-12-01 | -9.69 |
| 2021-11-30 | -9.58 |
| 2021-11-29 | -9.35 |
| 2021-11-26 | -7.68 |
| 2021-11-25 | -6.46 |
| 2021-11-24 | -7.12 |
| 2021-11-23 | -6.34 |
| 2021-11-22 | -8.57 |
| 2021-11-19 | -8.13 |
| 2021-11-18 | -9.13 |
| 2021-11-17 | -8.02 |
| 2021-11-16 | -7.12 |
| 2021-11-15 | -7.46 |
| 2021-11-12 | -5.68 |
| 2021-11-11 | -5.34 |
| 2021-11-10 | -9.13 |
| 2021-11-09 | -9.80 |
| 2021-11-08 | -11.70 |
| 2021-11-05 | -12.37 |
| 2021-11-04 | -10.80 |
| 2021-11-03 | -10.36 |
| 2021-11-02 | -10.69 |
| 2021-11-01 | -9.35 |
| 2021-10-29 | -8.02 |
| 2021-10-28 | -7.91 |
| 2021-10-27 | -6.23 |
| 2021-10-26 | -3.22 |
| 2021-10-25 | -2.44 |
| 2021-10-22 | -2.67 |
| 2021-10-21 | -2.44 |
| 2021-10-20 | -2.67 |
| 2021-10-19 | -3.56 |
| 2021-10-18 | -5.45 |
| 2021-10-15 | -6.68 |
| 2021-10-12 | -6.90 |
| 2021-10-11 | -3.11 |
| 2021-10-08 | -2.55 |
| 2021-10-07 | -3.33 |
| 2021-10-06 | -5.34 |
| 2021-10-05 | -5.45 |
| 2021-10-04 | -4.34 |
| 2021-09-30 | -2.67 |
| 2021-09-29 | -1.10 |
| 2021-09-28 | -1.22 |
| 2021-09-27 | -2.11 |
| 2021-09-24 | -1.55 |
| 2021-09-23 | 0.68 |
| 2021-09-21 | -2.33 |
| 2021-09-20 | -3.45 |
| 2021-09-17 | -0.10 |
| 2021-09-16 | -0.77 |
| 2021-09-15 | 2.91 |
| 2021-09-14 | 4.58 |
| 2021-09-13 | 9.04 |
| 2021-09-10 | 10.16 |
| 2021-09-09 | 6.81 |
| 2021-09-08 | 9.38 |
| 2021-09-07 | 12.16 |
| 2021-09-06 | 8.26 |
| 2021-09-03 | 3.24 |
| 2021-09-02 | 2.80 |
| 2021-09-01 | 0.23 |
| 2021-08-31 | -5.01 |
| 2021-08-30 | -7.46 |
| 2021-08-27 | -8.57 |
| 2021-08-26 | -6.46 |
| 2021-08-25 | -4.45 |
| 2021-08-24 | -2.67 |
| 2021-08-23 | -6.01 |
| 2021-08-20 | -7.68 |
| 2021-08-19 | -5.34 |
| 2021-08-18 | -1.77 |
| 2021-08-17 | -9.02 |
| 2021-08-16 | -8.35 |
| 2021-08-13 | -8.46 |
| 2021-08-12 | -6.46 |
| 2021-08-11 | -6.79 |
| 2021-08-10 | -7.57 |
| 2021-08-09 | -8.69 |
| 2021-08-06 | -11.03 |
| 2021-08-05 | -11.25 |
| 2021-08-04 | -10.36 |
| 2021-08-03 | -10.36 |
| 2021-08-02 | -10.58 |
| 2021-07-30 | -14.60 |
| 2021-07-29 | -13.70 |
| 2021-07-28 | -16.16 |
| 2021-07-27 | -15.49 |
| 2021-07-26 | -8.91 |
| 2021-07-23 | -3.56 |
| 2021-07-22 | -3.89 |
| 2021-07-21 | -6.90 |
| 2021-07-20 | -6.46 |
| 2021-07-19 | -4.34 |
| 2021-07-16 | -0.66 |
| 2021-07-15 | -1.44 |
| 2021-07-14 | -2.11 |
| 2021-07-13 | -2.33 |
| 2021-07-12 | -2.89 |
| 2021-07-09 | -5.23 |
| 2021-07-08 | -5.34 |
| 2021-07-07 | -3.45 |
| 2021-07-06 | -3.33 |
| 2021-07-05 | -3.45 |
| 2021-07-02 | -2.22 |
| 2021-06-30 | -0.11 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy