Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-20 | 30.50 |
| 2026-01-19 | 31.17 |
| 2026-01-16 | 29.84 |
| 2026-01-15 | 32.32 |
| 2026-01-14 | 31.33 |
| 2026-01-13 | 26.87 |
| 2026-01-12 | 22.40 |
| 2026-01-09 | 22.73 |
| 2026-01-08 | 21.08 |
| 2026-01-07 | 19.42 |
| 2026-01-06 | 21.41 |
| 2026-01-05 | 17.27 |
| 2026-01-02 | 18.60 |
| 2025-12-31 | 15.62 |
| 2025-12-30 | 16.94 |
| 2025-12-29 | 15.29 |
| 2025-12-24 | 16.11 |
| 2025-12-23 | 15.45 |
| 2025-12-22 | 15.45 |
| 2025-12-19 | 14.30 |
| 2025-12-18 | 14.13 |
| 2025-12-17 | 13.47 |
| 2025-12-16 | 12.48 |
| 2025-12-15 | 14.63 |
| 2025-12-12 | 16.45 |
| 2025-12-11 | 17.11 |
| 2025-12-10 | 18.93 |
| 2025-12-09 | 19.42 |
| 2025-12-08 | 21.57 |
| 2025-12-05 | 23.06 |
| 2025-12-04 | 22.07 |
| 2025-12-03 | 22.07 |
| 2025-12-02 | 23.72 |
| 2025-12-01 | 22.73 |
| 2025-11-28 | 19.92 |
| 2025-11-27 | 20.58 |
| 2025-11-26 | 20.91 |
| 2025-11-25 | 23.06 |
| 2025-11-24 | 24.38 |
| 2025-11-21 | 25.71 |
| 2025-11-20 | 29.51 |
| 2025-11-19 | 30.17 |
| 2025-11-18 | 29.51 |
| 2025-11-17 | 32.66 |
| 2025-11-14 | 29.35 |
| 2025-11-13 | 30.34 |
| 2025-11-12 | 33.15 |
| 2025-11-11 | 31.66 |
| 2025-11-10 | 31.00 |
| 2025-11-07 | 29.51 |
| 2025-11-06 | 28.69 |
| 2025-11-05 | 27.86 |
| 2025-11-04 | 26.70 |
| 2025-11-03 | 26.87 |
| 2025-10-31 | 25.21 |
| 2025-10-30 | 25.71 |
| 2025-10-28 | 17.27 |
| 2025-10-27 | 19.09 |
| 2025-10-24 | 18.76 |
| 2025-10-23 | 16.61 |
| 2025-10-22 | 17.44 |
| 2025-10-21 | 13.96 |
| 2025-10-20 | 12.14 |
| 2025-10-17 | 10.16 |
| 2025-10-16 | 12.64 |
| 2025-10-15 | 12.97 |
| 2025-10-14 | 12.31 |
| 2025-10-13 | 13.96 |
| 2025-10-10 | 15.45 |
| 2025-10-09 | 12.81 |
| 2025-10-08 | 10.33 |
| 2025-10-06 | 10.66 |
| 2025-10-03 | 10.49 |
| 2025-10-02 | 11.48 |
| 2025-09-30 | 10.49 |
| 2025-09-29 | 11.32 |
| 2025-09-26 | 9.83 |
| 2025-09-25 | 10.33 |
| 2025-09-24 | 11.32 |
| 2025-09-23 | 10.16 |
| 2025-09-22 | 11.15 |
| 2025-09-19 | 14.30 |
| 2025-09-18 | 15.29 |
| 2025-09-17 | 16.78 |
| 2025-09-16 | 14.79 |
| 2025-09-15 | 15.29 |
| 2025-09-12 | 17.11 |
| 2025-09-11 | 16.94 |
| 2025-09-10 | 17.27 |
| 2025-09-09 | 17.11 |
| 2025-09-08 | 18.76 |
| 2025-09-05 | 17.60 |
| 2025-09-04 | 14.79 |
| 2025-09-03 | 16.28 |
| 2025-09-02 | 17.11 |
| 2025-09-01 | 19.59 |
| 2025-08-29 | 17.11 |
| 2025-08-28 | 18.76 |
| 2025-08-27 | 19.09 |
| 2025-08-26 | 27.53 |
| 2025-08-25 | 23.39 |
| 2025-08-22 | 22.90 |
| 2025-08-21 | 23.89 |
| 2025-08-20 | 18.43 |
| 2025-08-19 | 18.43 |
| 2025-08-18 | 18.93 |
| 2025-08-15 | 19.75 |
| 2025-08-14 | 18.93 |
| 2025-08-13 | 19.26 |
| 2025-08-12 | 19.09 |
| 2025-08-11 | 16.94 |
| 2025-08-08 | 17.27 |
| 2025-08-07 | 17.27 |
| 2025-08-06 | 17.11 |
| 2025-08-05 | 15.29 |
| 2025-08-04 | 14.63 |
| 2025-08-01 | 14.79 |
| 2025-07-31 | 15.12 |
| 2025-07-30 | 17.77 |
| 2025-07-29 | 16.78 |
| 2025-07-28 | 15.45 |
| 2025-07-25 | 16.45 |
| 2025-07-24 | 17.93 |
| 2025-07-23 | 15.62 |
| 2025-07-22 | 16.61 |
| 2025-07-21 | 15.78 |
| 2025-07-18 | 13.63 |
| 2025-07-17 | 12.48 |
| 2025-07-16 | 12.48 |
| 2025-07-15 | 12.64 |
| 2025-07-14 | 13.96 |
| 2025-07-11 | 11.98 |
| 2025-07-10 | 11.32 |
| 2025-07-09 | 10.16 |
| 2025-07-08 | 9.66 |
| 2025-07-07 | 9.66 |
| 2025-07-04 | 10.16 |
| 2025-07-03 | 11.48 |
| 2025-07-02 | 9.99 |
| 2025-06-30 | 6.52 |
| 2025-06-27 | 7.18 |
| 2025-06-26 | 6.19 |
| 2025-06-25 | 6.02 |
| 2025-06-24 | 5.53 |
| 2025-06-23 | 9.99 |
| 2025-06-20 | 8.18 |
| 2025-06-19 | 9.50 |
| 2025-06-18 | 10.49 |
| 2025-06-17 | 13.14 |
| 2025-06-16 | 13.30 |
| 2025-06-13 | 14.79 |
| 2025-06-12 | 11.15 |
| 2025-06-11 | 8.18 |
| 2025-06-10 | 6.36 |
| 2025-06-09 | 4.37 |
| 2025-06-06 | 1.72 |
| 2025-06-05 | 2.03 |
| 2025-06-04 | 2.67 |
| 2025-06-03 | 1.08 |
| 2025-06-02 | -1.30 |
| 2025-05-30 | 1.24 |
| 2025-05-29 | 1.40 |
| 2025-05-28 | 0.76 |
| 2025-05-27 | -0.35 |
| 2025-05-26 | -1.30 |
| 2025-05-23 | -0.67 |
| 2025-05-22 | -0.19 |
| 2025-05-21 | 0.13 |
| 2025-05-20 | -0.83 |
| 2025-05-19 | -1.78 |
| 2025-05-16 | -2.26 |
| 2025-05-15 | -2.58 |
| 2025-05-14 | -0.67 |
| 2025-05-13 | -2.10 |
| 2025-05-12 | -1.30 |
| 2025-05-09 | -4.48 |
| 2025-05-08 | -5.60 |
| 2025-05-07 | -4.17 |
| 2025-05-06 | -3.69 |
| 2025-05-02 | -2.73 |
| 2025-04-30 | -3.53 |
| 2025-04-29 | -2.89 |
| 2025-04-28 | -1.62 |
| 2025-04-25 | -2.26 |
| 2025-04-24 | -2.89 |
| 2025-04-23 | -4.96 |
| 2025-04-22 | -6.39 |
| 2025-04-17 | -6.07 |
| 2025-04-16 | -7.98 |
| 2025-04-15 | -4.96 |
| 2025-04-14 | -6.55 |
| 2025-04-11 | -11.32 |
| 2025-04-10 | -11.16 |
| 2025-04-09 | -13.38 |
| 2025-04-08 | -13.70 |
| 2025-04-07 | -16.40 |
| 2025-04-03 | 2.67 |
| 2025-04-02 | 4.10 |
| 2025-04-01 | 4.42 |
| 2025-03-31 | 1.87 |
| 2025-03-28 | 5.21 |
| 2025-03-27 | 5.69 |
| 2025-03-26 | 6.32 |
| 2025-03-25 | 6.80 |
| 2025-03-24 | 8.07 |
| 2025-03-21 | 9.03 |
| 2025-03-20 | 6.96 |
| 2025-03-19 | 5.85 |
| 2025-03-18 | 5.53 |
| 2025-03-17 | 4.89 |
| 2025-03-14 | 2.19 |
| 2025-03-13 | 0.92 |
| 2025-03-12 | 1.72 |
| 2025-03-11 | 0.13 |
| 2025-03-10 | 1.24 |
| 2025-03-07 | -0.35 |
| 2025-03-06 | 0.92 |
| 2025-03-05 | 1.72 |
| 2025-03-04 | -0.35 |
| 2025-03-03 | 0.76 |
| 2025-02-28 | 2.51 |
| 2025-02-27 | 0.13 |
| 2025-02-26 | 0.60 |
| 2025-02-25 | -0.35 |
| 2025-02-24 | 0.76 |
| 2025-02-21 | 1.72 |
| 2025-02-20 | 2.99 |
| 2025-02-19 | 3.46 |
| 2025-02-18 | 4.26 |
| 2025-02-17 | 3.46 |
| 2025-02-14 | 6.17 |
| 2025-02-13 | 5.53 |
| 2025-02-12 | 7.75 |
| 2025-02-11 | 6.80 |
| 2025-02-10 | 8.07 |
| 2025-02-07 | 8.39 |
| 2025-02-06 | 10.30 |
| 2025-02-05 | 9.98 |
| 2025-02-04 | 9.82 |
| 2025-02-03 | 10.14 |
| 2025-01-28 | 11.41 |
| 2025-01-27 | 12.20 |
| 2025-01-24 | 13.16 |
| 2025-01-23 | 13.16 |
| 2025-01-22 | 12.20 |
| 2025-01-21 | 14.59 |
| 2025-01-20 | 16.81 |
| 2025-01-17 | 18.56 |
| 2025-01-16 | 17.29 |
| 2025-01-15 | 15.22 |
| 2025-01-14 | 16.34 |
| 2025-01-13 | 12.05 |
| 2025-01-10 | 10.14 |
| 2025-01-09 | 12.36 |
| 2025-01-08 | 14.75 |
| 2025-01-07 | 16.34 |
| 2025-01-06 | 18.56 |
| 2025-01-03 | 16.18 |
| 2025-01-02 | 11.41 |
| 2024-12-31 | 11.89 |
| 2024-12-30 | 9.34 |
| 2024-12-27 | 8.39 |
| 2024-12-24 | 8.07 |
| 2024-12-23 | 6.01 |
| 2024-12-20 | 4.26 |
| 2024-12-19 | 4.89 |
| 2024-12-18 | 6.32 |
| 2024-12-17 | 4.89 |
| 2024-12-16 | 6.32 |
| 2024-12-13 | 6.17 |
| 2024-12-12 | 6.48 |
| 2024-12-11 | 6.80 |
| 2024-12-10 | 6.01 |
| 2024-12-09 | 8.23 |
| 2024-12-06 | 6.96 |
| 2024-12-05 | 7.28 |
| 2024-12-04 | 7.91 |
| 2024-12-03 | 8.07 |
| 2024-12-02 | 6.48 |
| 2024-11-29 | 6.96 |
| 2024-11-28 | 8.07 |
| 2024-11-27 | 8.07 |
| 2024-11-26 | 8.23 |
| 2024-11-25 | 11.41 |
| 2024-11-22 | 9.18 |
| 2024-11-21 | 12.20 |
| 2024-11-20 | 13.63 |
| 2024-11-19 | 13.16 |
| 2024-11-18 | 14.11 |
| 2024-11-15 | 12.05 |
| 2024-11-14 | 12.05 |
| 2024-11-13 | 13.95 |
| 2024-11-12 | 13.63 |
| 2024-11-11 | 16.81 |
| 2024-11-08 | 19.36 |
| 2024-11-07 | 22.38 |
| 2024-11-06 | 19.83 |
| 2024-11-05 | 19.99 |
| 2024-11-04 | 18.88 |
| 2024-11-01 | 19.36 |
| 2024-10-31 | 15.70 |
| 2024-10-30 | 17.61 |
| 2024-10-29 | 15.86 |
| 2024-10-28 | 18.08 |
| 2024-10-25 | 18.56 |
| 2024-10-24 | 18.56 |
| 2024-10-23 | 19.83 |
| 2024-10-22 | 19.99 |
| 2024-10-21 | 19.83 |
| 2024-10-18 | 20.79 |
| 2024-10-17 | 16.50 |
| 2024-10-16 | 17.77 |
| 2024-10-15 | 16.81 |
| 2024-10-14 | 20.15 |
| 2024-10-10 | 21.10 |
| 2024-10-09 | 13.48 |
| 2024-10-08 | 17.77 |
| 2024-10-07 | 33.66 |
| 2024-10-04 | 26.83 |
| 2024-10-03 | 17.45 |
| 2024-10-02 | 18.88 |
| 2024-09-30 | 13.63 |
| 2024-09-27 | 6.48 |
| 2024-09-26 | 8.87 |
| 2024-09-25 | 8.39 |
| 2024-09-24 | 6.01 |
| 2024-09-23 | 2.83 |
| 2024-09-20 | 3.46 |
| 2024-09-19 | 1.40 |
| 2024-09-17 | -0.03 |
| 2024-09-16 | -0.51 |
| 2024-09-13 | -0.67 |
| 2024-09-12 | -0.67 |
| 2024-09-11 | -0.83 |
| 2024-09-10 | 1.72 |
| 2024-09-09 | 1.08 |
| 2024-09-05 | 7.44 |
| 2024-09-04 | 8.39 |
| 2024-09-03 | 12.20 |
| 2024-09-02 | 14.27 |
| 2024-08-30 | 16.18 |
| 2024-08-29 | 15.07 |
| 2024-08-28 | 13.32 |
| 2024-08-27 | 8.07 |
| 2024-08-26 | 6.32 |
| 2024-08-23 | 4.26 |
| 2024-08-22 | 5.37 |
| 2024-08-21 | 9.66 |
| 2024-08-20 | 8.07 |
| 2024-08-19 | 9.50 |
| 2024-08-16 | 6.64 |
| 2024-08-15 | 6.80 |
| 2024-08-14 | 7.28 |
| 2024-08-13 | 7.91 |
| 2024-08-12 | 7.91 |
| 2024-08-09 | 7.60 |
| 2024-08-08 | 5.05 |
| 2024-08-07 | 5.85 |
| 2024-08-06 | 2.67 |
| 2024-08-05 | 1.40 |
| 2024-08-02 | 5.85 |
| 2024-08-01 | 11.25 |
| 2024-07-31 | 9.50 |
| 2024-07-30 | 4.10 |
| 2024-07-29 | 7.91 |
| 2024-07-26 | 6.01 |
| 2024-07-25 | 5.21 |
| 2024-07-24 | 7.75 |
| 2024-07-23 | 8.71 |
| 2024-07-22 | 8.87 |
| 2024-07-19 | 8.39 |
| 2024-07-18 | 11.41 |
| 2024-07-17 | 9.34 |
| 2024-07-16 | 11.41 |
| 2024-07-15 | 12.68 |
| 2024-07-12 | 14.11 |
| 2024-07-11 | 15.22 |
| 2024-07-10 | 13.95 |
| 2024-07-09 | 16.81 |
| 2024-07-08 | 13.32 |
| 2024-07-05 | 16.65 |
| 2024-07-04 | 17.45 |
| 2024-07-03 | 14.75 |
| 2024-07-02 | 17.29 |
| 2024-06-28 | 19.20 |
| 2024-06-27 | 16.97 |
| 2024-06-26 | 20.79 |
| 2024-06-25 | 22.06 |
| 2024-06-24 | 19.67 |
| 2024-06-21 | 21.42 |
| 2024-06-20 | 22.22 |
| 2024-06-19 | 21.90 |
| 2024-06-18 | 16.34 |
| 2024-06-17 | 14.91 |
| 2024-06-14 | 16.81 |
| 2024-06-13 | 17.45 |
| 2024-06-12 | 17.93 |
| 2024-06-11 | 17.93 |
| 2024-06-07 | 20.79 |
| 2024-06-06 | 19.51 |
| 2024-06-05 | 19.20 |
| 2024-06-04 | 24.13 |
| 2024-06-03 | 25.67 |
| 2024-05-31 | 28.45 |
| 2024-05-30 | 29.99 |
| 2024-05-29 | 33.08 |
| 2024-05-28 | 33.69 |
| 2024-05-27 | 35.70 |
| 2024-05-24 | 29.22 |
| 2024-05-23 | 29.07 |
| 2024-05-22 | 30.30 |
| 2024-05-21 | 33.38 |
| 2024-05-20 | 41.86 |
| 2024-05-17 | 33.38 |
| 2024-05-16 | 34.15 |
| 2024-05-14 | 34.46 |
| 2024-05-13 | 33.08 |
| 2024-05-10 | 31.38 |
| 2024-05-09 | 30.15 |
| 2024-05-08 | 30.61 |
| 2024-05-07 | 28.14 |
| 2024-05-06 | 27.83 |
| 2024-05-03 | 27.99 |
| 2024-05-02 | 25.06 |
| 2024-04-30 | 29.84 |
| 2024-04-29 | 31.38 |
| 2024-04-26 | 38.16 |
| 2024-04-25 | 36.93 |
| 2024-04-24 | 36.78 |
| 2024-04-23 | 35.54 |
| 2024-04-22 | 37.24 |
| 2024-04-19 | 41.71 |
| 2024-04-18 | 40.32 |
| 2024-04-17 | 43.25 |
| 2024-04-16 | 40.17 |
| 2024-04-15 | 40.94 |
| 2024-04-12 | 41.86 |
| 2024-04-11 | 38.78 |
| 2024-04-10 | 34.00 |
| 2024-04-09 | 34.00 |
| 2024-04-08 | 34.93 |
| 2024-04-05 | 27.68 |
| 2024-04-03 | 52.20 |
| 2024-04-02 | 49.57 |
| 2024-03-28 | 38.78 |
| 2024-03-27 | 34.31 |
| 2024-03-26 | 27.68 |
| 2024-03-25 | 29.53 |
| 2024-03-22 | 25.21 |
| 2024-03-21 | 29.68 |
| 2024-03-20 | 24.13 |
| 2024-03-19 | 20.59 |
| 2024-03-18 | 21.05 |
| 2024-03-15 | 21.36 |
| 2024-03-14 | 13.95 |
| 2024-03-13 | 6.40 |
| 2024-03-12 | 7.94 |
| 2024-03-11 | 7.32 |
| 2024-03-08 | 7.94 |
| 2024-03-07 | 6.09 |
| 2024-03-06 | 4.09 |
| 2024-03-05 | 3.47 |
| 2024-03-04 | 5.78 |
| 2024-03-01 | 6.09 |
| 2024-02-29 | 6.40 |
| 2024-02-28 | 6.24 |
| 2024-02-27 | 9.95 |
| 2024-02-26 | 9.17 |
| 2024-02-23 | 8.09 |
| 2024-02-22 | 10.25 |
| 2024-02-21 | 7.32 |
| 2024-02-20 | 5.94 |
| 2024-02-19 | 4.70 |
| 2024-02-16 | 2.08 |
| 2024-02-15 | -1.31 |
| 2024-02-14 | 1.00 |
| 2024-02-09 | 2.24 |
| 2024-02-08 | 5.17 |
| 2024-02-07 | 5.47 |
| 2024-02-06 | 6.55 |
| 2024-02-05 | 6.71 |
| 2024-02-02 | 7.02 |
| 2024-02-01 | 12.10 |
| 2024-01-31 | 15.80 |
| 2024-01-30 | 13.34 |
| 2024-01-29 | 15.80 |
| 2024-01-26 | 13.34 |
| 2024-01-25 | 12.26 |
| 2024-01-24 | 8.40 |
| 2024-01-23 | 5.78 |
| 2024-01-22 | 6.40 |
| 2024-01-19 | 9.95 |
| 2024-01-18 | 12.41 |
| 2024-01-17 | 14.42 |
| 2024-01-16 | 19.51 |
| 2024-01-15 | 20.59 |
| 2024-01-12 | 19.66 |
| 2024-01-11 | 19.51 |
| 2024-01-10 | 20.74 |
| 2024-01-09 | 20.59 |
| 2024-01-08 | 23.21 |
| 2024-01-05 | 23.82 |
| 2024-01-04 | 22.59 |
| 2024-01-03 | 22.28 |
| 2024-01-02 | 21.66 |
| 2023-12-29 | 23.05 |
| 2023-12-28 | 23.36 |
| 2023-12-27 | 21.05 |
| 2023-12-22 | 20.43 |
| 2023-12-21 | 20.28 |
| 2023-12-20 | 19.97 |
| 2023-12-19 | 20.74 |
| 2023-12-18 | 20.74 |
| 2023-12-15 | 22.28 |
| 2023-12-14 | 20.28 |
| 2023-12-13 | 20.74 |
| 2023-12-12 | 21.97 |
| 2023-12-11 | 24.29 |
| 2023-12-08 | 23.82 |
| 2023-12-07 | 23.67 |
| 2023-12-06 | 26.14 |
| 2023-12-05 | 25.67 |
| 2023-12-04 | 26.14 |
| 2023-12-01 | 28.45 |
| 2023-11-30 | 29.53 |
| 2023-11-29 | 28.60 |
| 2023-11-28 | 29.53 |
| 2023-11-27 | 30.15 |
| 2023-11-24 | 32.30 |
| 2023-11-23 | 34.46 |
| 2023-11-22 | 34.00 |
| 2023-11-21 | 34.15 |
| 2023-11-20 | 35.70 |
| 2023-11-17 | 31.38 |
| 2023-11-16 | 35.39 |
| 2023-11-15 | 36.78 |
| 2023-11-14 | 34.46 |
| 2023-11-13 | 36.31 |
| 2023-11-10 | 36.47 |
| 2023-11-09 | 33.69 |
| 2023-11-08 | 33.38 |
| 2023-11-07 | 36.01 |
| 2023-11-06 | 38.63 |
| 2023-11-03 | 41.09 |
| 2023-11-02 | 40.94 |
| 2023-11-01 | 41.71 |
| 2023-10-31 | 42.48 |
| 2023-10-30 | 42.33 |
| 2023-10-27 | 46.95 |
| 2023-10-26 | 43.10 |
| 2023-10-25 | 45.10 |
| 2023-10-24 | 40.32 |
| 2023-10-20 | 41.56 |
| 2023-10-19 | 42.17 |
| 2023-10-18 | 43.56 |
| 2023-10-17 | 45.87 |
| 2023-10-16 | 45.10 |
| 2023-10-13 | 46.65 |
| 2023-10-12 | 44.49 |
| 2023-10-11 | 45.26 |
| 2023-10-10 | 42.79 |
| 2023-10-09 | 41.40 |
| 2023-10-06 | 39.40 |
| 2023-10-05 | 39.71 |
| 2023-10-04 | 39.24 |
| 2023-10-03 | 40.48 |
| 2023-09-29 | 44.95 |
| 2023-09-28 | 48.03 |
| 2023-09-27 | 44.33 |
| 2023-09-26 | 42.48 |
| 2023-09-25 | 41.09 |
| 2023-09-22 | 42.33 |
| 2023-09-21 | 41.40 |
| 2023-09-20 | 47.72 |
| 2023-09-19 | 47.57 |
| 2023-09-18 | 47.42 |
| 2023-09-15 | 47.11 |
| 2023-09-14 | 48.03 |
| 2023-09-13 | 43.41 |
| 2023-09-12 | 45.26 |
| 2023-09-11 | 48.96 |
| 2023-09-07 | 47.26 |
| 2023-09-06 | 48.50 |
| 2023-09-05 | 44.18 |
| 2023-09-04 | 43.10 |
| 2023-08-31 | 37.08 |
| 2023-08-30 | 36.01 |
| 2023-08-29 | 38.47 |
| 2023-08-28 | 38.32 |
| 2023-08-25 | 39.24 |
| 2023-08-24 | 39.55 |
| 2023-08-23 | 41.40 |
| 2023-08-22 | 41.71 |
| 2023-08-21 | 39.55 |
| 2023-08-18 | 42.33 |
| 2023-08-17 | 42.48 |
| 2023-08-16 | 41.25 |
| 2023-08-15 | 43.72 |
| 2023-08-14 | 44.18 |
| 2023-08-11 | 44.95 |
| 2023-08-10 | 46.34 |
| 2023-08-09 | 43.41 |
| 2023-08-08 | 44.33 |
| 2023-08-07 | 45.57 |
| 2023-08-04 | 43.41 |
| 2023-08-03 | 41.56 |
| 2023-08-02 | 43.41 |
| 2023-08-01 | 46.34 |
| 2023-07-31 | 41.86 |
| 2023-07-28 | 40.63 |
| 2023-07-27 | 41.09 |
| 2023-07-26 | 41.56 |
| 2023-07-25 | 40.48 |
| 2023-07-24 | 37.39 |
| 2023-07-21 | 38.32 |
| 2023-07-20 | 38.47 |
| 2023-07-19 | 38.94 |
| 2023-07-18 | 35.85 |
| 2023-07-14 | 39.09 |
| 2023-07-13 | 36.62 |
| 2023-07-12 | 34.93 |
| 2023-07-11 | 33.69 |
| 2023-07-10 | 32.61 |
| 2023-07-07 | 32.46 |
| 2023-07-06 | 32.61 |
| 2023-07-05 | 33.38 |
| 2023-07-04 | 33.38 |
| 2023-07-03 | 31.69 |
| 2023-06-30 | 24.75 |
| 2023-06-29 | 20.89 |
| 2023-06-28 | 22.28 |
| 2023-06-27 | 21.82 |
| 2023-06-26 | 18.58 |
| 2023-06-23 | 18.43 |
| 2023-06-21 | 20.43 |
| 2023-06-20 | 23.36 |
| 2023-06-19 | 26.60 |
| 2023-06-16 | 24.59 |
| 2023-06-15 | 21.05 |
| 2023-06-14 | 21.82 |
| 2023-06-13 | 21.66 |
| 2023-06-12 | 25.37 |
| 2023-06-09 | 25.83 |
| 2023-06-08 | 26.60 |
| 2023-06-07 | 24.44 |
| 2023-06-06 | 24.31 |
| 2023-06-05 | 24.46 |
| 2023-06-02 | 24.76 |
| 2023-06-01 | 20.69 |
| 2023-05-31 | 20.38 |
| 2023-05-30 | 22.65 |
| 2023-05-29 | 21.29 |
| 2023-05-25 | 23.10 |
| 2023-05-24 | 24.46 |
| 2023-05-23 | 26.57 |
| 2023-05-22 | 29.13 |
| 2023-05-19 | 29.74 |
| 2023-05-18 | 31.85 |
| 2023-05-17 | 28.98 |
| 2023-05-16 | 34.87 |
| 2023-05-15 | 30.64 |
| 2023-05-12 | 28.68 |
| 2023-05-11 | 30.95 |
| 2023-05-10 | 33.06 |
| 2023-05-09 | 36.68 |
| 2023-05-08 | 39.39 |
| 2023-05-05 | 33.66 |
| 2023-05-04 | 32.30 |
| 2023-05-03 | 32.91 |
| 2023-05-02 | 37.13 |
| 2023-04-28 | 38.79 |
| 2023-04-27 | 37.43 |
| 2023-04-26 | 37.88 |
| 2023-04-25 | 35.77 |
| 2023-04-24 | 34.41 |
| 2023-04-21 | 34.26 |
| 2023-04-20 | 31.85 |
| 2023-04-19 | 30.49 |
| 2023-04-18 | 30.49 |
| 2023-04-17 | 29.59 |
| 2023-04-14 | 28.68 |
| 2023-04-13 | 28.83 |
| 2023-04-12 | 24.91 |
| 2023-04-11 | 23.55 |
| 2023-04-06 | 21.89 |
| 2023-04-04 | 24.16 |
| 2023-04-03 | 24.31 |
| 2023-03-31 | 21.44 |
| 2023-03-30 | 21.29 |
| 2023-03-29 | 19.78 |
| 2023-03-28 | 20.38 |
| 2023-03-27 | 17.97 |
| 2023-03-24 | 16.16 |
| 2023-03-23 | 24.31 |
| 2023-03-22 | 25.36 |
| 2023-03-21 | 23.55 |
| 2023-03-20 | 21.74 |
| 2023-03-17 | 24.01 |
| 2023-03-16 | 21.29 |
| 2023-03-15 | 26.27 |
| 2023-03-14 | 25.06 |
| 2023-03-13 | 29.74 |
| 2023-03-10 | 27.32 |
| 2023-03-09 | 29.13 |
| 2023-03-08 | 34.72 |
| 2023-03-07 | 35.92 |
| 2023-03-06 | 32.30 |
| 2023-03-03 | 31.25 |
| 2023-03-02 | 29.59 |
| 2023-03-01 | 28.98 |
| 2023-02-28 | 26.72 |
| 2023-02-27 | 28.98 |
| 2023-02-24 | 29.89 |
| 2023-02-23 | 29.89 |
| 2023-02-22 | 34.26 |
| 2023-02-21 | 36.53 |
| 2023-02-20 | 38.49 |
| 2023-02-17 | 37.28 |
| 2023-02-16 | 37.88 |
| 2023-02-15 | 38.64 |
| 2023-02-14 | 42.71 |
| 2023-02-13 | 40.45 |
| 2023-02-10 | 36.53 |
| 2023-02-09 | 40.90 |
| 2023-02-08 | 39.69 |
| 2023-02-07 | 34.26 |
| 2023-02-06 | 34.26 |
| 2023-02-03 | 34.11 |
| 2023-02-02 | 38.34 |
| 2023-02-01 | 44.52 |
| 2023-01-31 | 42.56 |
| 2023-01-30 | 43.01 |
| 2023-01-27 | 47.69 |
| 2023-01-26 | 43.32 |
| 2023-01-20 | 39.54 |
| 2023-01-19 | 35.77 |
| 2023-01-18 | 47.69 |
| 2023-01-17 | 49.65 |
| 2023-01-16 | 55.08 |
| 2023-01-13 | 52.67 |
| 2023-01-12 | 54.18 |
| 2023-01-11 | 49.20 |
| 2023-01-10 | 46.33 |
| 2023-01-09 | 49.05 |
| 2023-01-06 | 48.29 |
| 2023-01-05 | 48.90 |
| 2023-01-04 | 47.54 |
| 2023-01-03 | 45.88 |
| 2022-12-30 | 43.16 |
| 2022-12-29 | 40.15 |
| 2022-12-28 | 45.13 |
| 2022-12-23 | 39.69 |
| 2022-12-22 | 40.30 |
| 2022-12-21 | 38.64 |
| 2022-12-20 | 40.30 |
| 2022-12-19 | 36.23 |
| 2022-12-16 | 41.20 |
| 2022-12-15 | 40.00 |
| 2022-12-14 | 40.90 |
| 2022-12-13 | 38.94 |
| 2022-12-12 | 38.04 |
| 2022-12-09 | 39.54 |
| 2022-12-08 | 41.66 |
| 2022-12-07 | 41.51 |
| 2022-12-06 | 45.88 |
| 2022-12-05 | 47.24 |
| 2022-12-02 | 45.73 |
| 2022-12-01 | 44.52 |
| 2022-11-30 | 47.69 |
| 2022-11-29 | 46.48 |
| 2022-11-28 | 41.20 |
| 2022-11-25 | 44.22 |
| 2022-11-24 | 43.62 |
| 2022-11-23 | 40.60 |
| 2022-11-22 | 38.49 |
| 2022-11-21 | 37.13 |
| 2022-11-18 | 36.07 |
| 2022-11-17 | 39.09 |
| 2022-11-16 | 42.11 |
| 2022-11-15 | 43.92 |
| 2022-11-14 | 45.13 |
| 2022-11-11 | 43.32 |
| 2022-11-10 | 41.05 |
| 2022-11-09 | 46.63 |
| 2022-11-08 | 47.84 |
| 2022-11-07 | 48.29 |
| 2022-11-04 | 48.29 |
| 2022-11-03 | 47.99 |
| 2022-11-02 | 50.86 |
| 2022-11-01 | 44.37 |
| 2022-10-31 | 33.36 |
| 2022-10-28 | 37.58 |
| 2022-10-27 | 33.51 |
| 2022-10-26 | 30.49 |
| 2022-10-25 | 30.95 |
| 2022-10-24 | 31.85 |
| 2022-10-21 | 25.82 |
| 2022-10-20 | 22.04 |
| 2022-10-19 | 19.63 |
| 2022-10-18 | 21.74 |
| 2022-10-17 | 20.38 |
| 2022-10-14 | 18.27 |
| 2022-10-13 | 15.41 |
| 2022-10-12 | 18.27 |
| 2022-10-11 | 21.29 |
| 2022-10-10 | 25.66 |
| 2022-10-07 | 27.17 |
| 2022-10-06 | 26.42 |
| 2022-10-05 | 25.82 |
| 2022-10-03 | 20.08 |
| 2022-09-30 | 17.52 |
| 2022-09-29 | 15.71 |
| 2022-09-28 | 16.01 |
| 2022-09-27 | 17.52 |
| 2022-09-26 | 20.38 |
| 2022-09-23 | 25.51 |
| 2022-09-22 | 29.13 |
| 2022-09-21 | 30.19 |
| 2022-09-20 | 26.87 |
| 2022-09-19 | 26.72 |
| 2022-09-16 | 23.40 |
| 2022-09-15 | 23.40 |
| 2022-09-14 | 25.66 |
| 2022-09-13 | 24.76 |
| 2022-09-09 | 27.32 |
| 2022-09-08 | 24.46 |
| 2022-09-07 | 30.19 |
| 2022-09-06 | 33.66 |
| 2022-09-05 | 29.74 |
| 2022-09-02 | 21.14 |
| 2022-09-01 | 19.93 |
| 2022-08-31 | 23.10 |
| 2022-08-30 | 27.02 |
| 2022-08-29 | 25.21 |
| 2022-08-26 | 24.46 |
| 2022-08-25 | 24.31 |
| 2022-08-24 | 19.63 |
| 2022-08-23 | 16.31 |
| 2022-08-22 | 14.65 |
| 2022-08-19 | 12.09 |
| 2022-08-18 | 10.88 |
| 2022-08-17 | 10.58 |
| 2022-08-16 | 10.43 |
| 2022-08-15 | 12.09 |
| 2022-08-12 | 14.80 |
| 2022-08-11 | 9.07 |
| 2022-08-10 | 6.66 |
| 2022-08-09 | 7.71 |
| 2022-08-08 | 7.41 |
| 2022-08-05 | 7.41 |
| 2022-08-04 | 7.26 |
| 2022-08-03 | 7.86 |
| 2022-08-02 | 7.86 |
| 2022-08-01 | 8.62 |
| 2022-07-29 | 8.92 |
| 2022-07-28 | 11.33 |
| 2022-07-27 | 10.13 |
| 2022-07-26 | 10.88 |
| 2022-07-25 | 8.32 |
| 2022-07-22 | 8.77 |
| 2022-07-21 | 10.43 |
| 2022-07-20 | 9.98 |
| 2022-07-19 | 10.28 |
| 2022-07-18 | 10.73 |
| 2022-07-15 | 5.30 |
| 2022-07-14 | 8.47 |
| 2022-07-13 | 7.41 |
| 2022-07-12 | 10.13 |
| 2022-07-11 | 9.98 |
| 2022-07-08 | 10.43 |
| 2022-07-07 | 11.18 |
| 2022-07-06 | 9.52 |
| 2022-07-05 | 18.57 |
| 2022-07-04 | 16.76 |
| 2022-06-30 | 16.01 |
| 2022-06-29 | 15.56 |
| 2022-06-28 | 16.01 |
| 2022-06-27 | 13.45 |
| 2022-06-24 | 10.58 |
| 2022-06-23 | 12.24 |
| 2022-06-22 | 12.84 |
| 2022-06-21 | 17.97 |
| 2022-06-20 | 16.76 |
| 2022-06-17 | 20.99 |
| 2022-06-16 | 23.40 |
| 2022-06-15 | 34.41 |
| 2022-06-14 | 36.89 |
| 2022-06-13 | 39.40 |
| 2022-06-10 | 43.10 |
| 2022-06-09 | 46.51 |
| 2022-06-08 | 43.70 |
| 2022-06-07 | 35.41 |
| 2022-06-06 | 36.30 |
| 2022-06-02 | 36.44 |
| 2022-06-01 | 37.92 |
| 2022-05-31 | 37.63 |
| 2022-05-30 | 33.48 |
| 2022-05-27 | 32.74 |
| 2022-05-26 | 29.93 |
| 2022-05-25 | 24.16 |
| 2022-05-24 | 21.50 |
| 2022-05-23 | 19.87 |
| 2022-05-20 | 19.57 |
| 2022-05-19 | 18.69 |
| 2022-05-18 | 18.39 |
| 2022-05-17 | 19.72 |
| 2022-05-16 | 17.65 |
| 2022-05-13 | 13.21 |
| 2022-05-12 | 11.29 |
| 2022-05-11 | 14.69 |
| 2022-05-10 | 16.32 |
| 2022-05-06 | 17.80 |
| 2022-05-05 | 20.02 |
| 2022-05-04 | 18.83 |
| 2022-05-03 | 16.76 |
| 2022-04-29 | 20.61 |
| 2022-04-28 | 13.80 |
| 2022-04-27 | 11.73 |
| 2022-04-26 | 4.77 |
| 2022-04-25 | 8.03 |
| 2022-04-22 | 16.32 |
| 2022-04-21 | 19.57 |
| 2022-04-20 | 19.28 |
| 2022-04-19 | 24.46 |
| 2022-04-14 | 25.49 |
| 2022-04-13 | 21.20 |
| 2022-04-12 | 17.65 |
| 2022-04-11 | 21.79 |
| 2022-04-08 | 20.02 |
| 2022-04-07 | 17.80 |
| 2022-04-06 | 24.90 |
| 2022-04-04 | 24.75 |
| 2022-04-01 | 19.57 |
| 2022-03-31 | 18.83 |
| 2022-03-30 | 19.43 |
| 2022-03-29 | 23.13 |
| 2022-03-28 | 26.23 |
| 2022-03-25 | 22.53 |
| 2022-03-24 | 21.50 |
| 2022-03-23 | 20.17 |
| 2022-03-22 | 24.46 |
| 2022-03-21 | 21.05 |
| 2022-03-18 | 19.28 |
| 2022-03-17 | 16.32 |
| 2022-03-16 | 6.70 |
| 2022-03-15 | 2.11 |
| 2022-03-14 | 16.17 |
| 2022-03-11 | 21.35 |
| 2022-03-10 | 23.42 |
| 2022-03-09 | 28.75 |
| 2022-03-08 | 27.56 |
| 2022-03-07 | 36.00 |
| 2022-03-04 | 33.48 |
| 2022-03-03 | 36.00 |
| 2022-03-02 | 32.45 |
| 2022-03-01 | 29.04 |
| 2022-02-28 | 30.82 |
| 2022-02-25 | 27.56 |
| 2022-02-24 | 30.97 |
| 2022-02-23 | 27.56 |
| 2022-02-22 | 29.93 |
| 2022-02-21 | 29.64 |
| 2022-02-18 | 29.64 |
| 2022-02-17 | 30.08 |
| 2022-02-16 | 29.49 |
| 2022-02-15 | 26.53 |
| 2022-02-14 | 29.93 |
| 2022-02-11 | 25.64 |
| 2022-02-10 | 25.49 |
| 2022-02-09 | 24.60 |
| 2022-02-08 | 23.57 |
| 2022-02-07 | 22.53 |
| 2022-02-04 | 15.58 |
| 2022-01-31 | 12.62 |
| 2022-01-28 | 13.80 |
| 2022-01-27 | 15.28 |
| 2022-01-26 | 14.39 |
| 2022-01-25 | 10.10 |
| 2022-01-24 | 10.99 |
| 2022-01-21 | 9.21 |
| 2022-01-20 | 11.58 |
| 2022-01-19 | 14.25 |
| 2022-01-18 | 14.25 |
| 2022-01-17 | 16.76 |
| 2022-01-14 | 12.77 |
| 2022-01-13 | 10.69 |
| 2022-01-12 | 5.51 |
| 2022-01-11 | 4.63 |
| 2022-01-10 | 4.92 |
| 2022-01-07 | 4.92 |
| 2022-01-06 | 1.81 |
| 2022-01-05 | 1.08 |
| 2022-01-04 | 0.63 |
| 2022-01-03 | 1.22 |
| 2021-12-31 | 1.08 |
| 2021-12-30 | -0.85 |
| 2021-12-29 | 0.93 |
| 2021-12-28 | 1.52 |
| 2021-12-24 | 0.63 |
| 2021-12-23 | 0.19 |
| 2021-12-22 | -2.92 |
| 2021-12-21 | -5.58 |
| 2021-12-20 | -1.59 |
| 2021-12-17 | -0.85 |
| 2021-12-16 | -0.26 |
| 2021-12-15 | -4.10 |
| 2021-12-14 | -4.99 |
| 2021-12-13 | -3.07 |
| 2021-12-10 | -3.66 |
| 2021-12-09 | -2.92 |
| 2021-12-08 | -4.84 |
| 2021-12-07 | -5.73 |
| 2021-12-06 | -8.40 |
| 2021-12-03 | -5.88 |
| 2021-12-02 | -7.95 |
| 2021-12-01 | -7.80 |
| 2021-11-30 | -8.54 |
| 2021-11-29 | -7.06 |
| 2021-11-26 | -5.73 |
| 2021-11-25 | -3.07 |
| 2021-11-24 | -3.96 |
| 2021-11-23 | -5.88 |
| 2021-11-22 | -6.32 |
| 2021-11-19 | -2.77 |
| 2021-11-18 | -3.36 |
| 2021-11-17 | 0.78 |
| 2021-11-16 | 0.48 |
| 2021-11-15 | 0.63 |
| 2021-11-12 | 3.74 |
| 2021-11-11 | 3.44 |
| 2021-11-10 | 3.74 |
| 2021-11-09 | 5.37 |
| 2021-11-08 | 5.96 |
| 2021-11-05 | 1.37 |
| 2021-11-04 | 5.81 |
| 2021-11-03 | 6.55 |
| 2021-11-02 | 6.55 |
| 2021-11-01 | 9.21 |
| 2021-10-29 | 10.84 |
| 2021-10-28 | 4.03 |
| 2021-10-27 | 3.00 |
| 2021-10-26 | 6.11 |
| 2021-10-25 | 6.40 |
| 2021-10-22 | 5.37 |
| 2021-10-21 | 8.18 |
| 2021-10-20 | 8.77 |
| 2021-10-19 | 11.29 |
| 2021-10-18 | 10.99 |
| 2021-10-15 | 9.81 |
| 2021-10-12 | 12.47 |
| 2021-10-11 | 14.54 |
| 2021-10-08 | 17.95 |
| 2021-10-07 | 18.09 |
| 2021-10-06 | 20.02 |
| 2021-10-05 | 17.95 |
| 2021-10-04 | 11.43 |
| 2021-09-30 | 9.95 |
| 2021-09-29 | 10.25 |
| 2021-09-28 | 14.99 |
| 2021-09-27 | 3.15 |
| 2021-09-24 | 2.55 |
| 2021-09-23 | -0.11 |
| 2021-09-21 | -2.33 |
| 2021-09-20 | -2.77 |
| 2021-09-17 | 0.34 |
| 2021-09-16 | 1.37 |
| 2021-09-15 | 2.85 |
| 2021-09-14 | 3.44 |
| 2021-09-13 | 6.55 |
| 2021-09-10 | 4.63 |
| 2021-09-09 | 5.96 |
| 2021-09-08 | 1.52 |
| 2021-09-07 | 5.22 |
| 2021-09-06 | 1.67 |
| 2021-09-03 | 1.37 |
| 2021-09-02 | -0.85 |
| 2021-09-01 | -0.85 |
| 2021-08-31 | 0.63 |
| 2021-08-30 | -4.84 |
| 2021-08-27 | -8.10 |
| 2021-08-26 | -6.47 |
| 2021-08-25 | -10.62 |
| 2021-08-24 | -11.80 |
| 2021-08-23 | -14.76 |
| 2021-08-20 | -16.39 |
| 2021-08-19 | -18.02 |
| 2021-08-18 | -14.91 |
| 2021-08-17 | -15.65 |
| 2021-08-16 | -12.84 |
| 2021-08-13 | -12.69 |
| 2021-08-12 | -12.84 |
| 2021-08-11 | -12.39 |
| 2021-08-10 | -15.06 |
| 2021-08-09 | -15.65 |
| 2021-08-06 | -16.39 |
| 2021-08-05 | -16.68 |
| 2021-08-04 | -15.06 |
| 2021-08-03 | -15.20 |
| 2021-08-02 | -14.02 |
| 2021-07-30 | -16.24 |
| 2021-07-29 | -14.91 |
| 2021-07-28 | -14.91 |
| 2021-07-27 | -15.94 |
| 2021-07-26 | -14.46 |
| 2021-07-23 | -10.76 |
| 2021-07-22 | -9.28 |
| 2021-07-21 | -10.91 |
| 2021-07-20 | -9.14 |
| 2021-07-19 | -7.51 |
| 2021-07-16 | -4.99 |
| 2021-07-15 | -0.70 |
| 2021-07-14 | 0.34 |
| 2021-07-13 | -1.00 |
| 2021-07-12 | -6.47 |
| 2021-07-09 | -6.77 |
| 2021-07-08 | -6.77 |
| 2021-07-07 | -1.14 |
| 2021-07-06 | 0.63 |
| 2021-07-05 | 0.34 |
| 2021-07-02 | 2.41 |
| 2021-06-30 | 3.00 |
| 2021-06-29 | 2.55 |
| 2021-06-28 | 1.22 |
| 2021-06-25 | 2.55 |
| 2021-06-24 | 0.63 |
| 2021-06-23 | 0.34 |
| 2021-06-22 | 0.93 |
| 2021-06-21 | -1.88 |
| 2021-06-18 | 0.48 |
| 2021-06-17 | 5.66 |
| 2021-06-16 | 5.22 |
| 2021-06-15 | 4.63 |
| 2021-06-11 | 7.05 |
| 2021-06-10 | 4.17 |
| 2021-06-09 | 9.78 |
| 2021-06-08 | 6.47 |
| 2021-06-07 | 9.35 |
| 2021-06-04 | 9.06 |
| 2021-06-03 | 11.51 |
| 2021-06-02 | 9.50 |
| 2021-06-01 | 8.78 |
| 2021-05-31 | 5.04 |
| 2021-05-28 | 4.03 |
| 2021-05-27 | 4.89 |
| 2021-05-26 | 6.19 |
| 2021-05-25 | 9.35 |
| 2021-05-24 | 8.20 |
| 2021-05-21 | 10.22 |
| 2021-05-20 | 10.94 |
| 2021-05-18 | 18.71 |
| 2021-05-17 | 13.53 |
| 2021-05-14 | 10.50 |
| 2021-05-13 | 10.36 |
| 2021-05-12 | 12.23 |
| 2021-05-11 | 12.66 |
| 2021-05-10 | 17.99 |
| 2021-05-07 | 10.50 |
| 2021-05-06 | 11.22 |
| 2021-05-05 | 8.63 |
| 2021-05-04 | 5.90 |
| 2021-05-03 | 2.59 |
| 2021-04-30 | 3.02 |
| 2021-04-29 | 2.45 |
| 2021-04-28 | 6.33 |
| 2021-04-27 | 5.47 |
| 2021-04-26 | 8.63 |
| 2021-04-23 | 10.07 |
| 2021-04-22 | 7.34 |
| 2021-04-21 | 6.91 |
| 2021-04-20 | 12.52 |
| 2021-04-19 | 12.37 |
| 2021-04-16 | 13.81 |
| 2021-04-15 | 12.95 |
| 2021-04-14 | 11.94 |
| 2021-04-13 | 10.50 |
| 2021-04-12 | 10.07 |
| 2021-04-09 | 12.81 |
| 2021-04-08 | 11.51 |
| 2021-04-07 | 16.69 |
| 2021-04-01 | 16.69 |
| 2021-03-31 | 15.11 |
| 2021-03-30 | 17.84 |
| 2021-03-29 | 15.11 |
| 2021-03-26 | 14.82 |
| 2021-03-25 | 12.09 |
| 2021-03-24 | 8.06 |
| 2021-03-23 | 12.37 |
| 2021-03-22 | 17.70 |
| 2021-03-19 | 15.83 |
| 2021-03-18 | 21.73 |
| 2021-03-17 | 21.15 |
| 2021-03-16 | 20.14 |
| 2021-03-15 | 24.89 |
| 2021-03-12 | 23.45 |
| 2021-03-11 | 26.33 |
| 2021-03-10 | 15.11 |
| 2021-03-09 | 18.42 |
| 2021-03-08 | 23.45 |
| 2021-03-05 | 24.32 |
| 2021-03-04 | 24.03 |
| 2021-03-03 | 28.49 |
| 2021-03-02 | 25.18 |
| 2021-03-01 | 29.06 |
| 2021-02-26 | 28.35 |
| 2021-02-25 | 35.97 |
| 2021-02-24 | 28.06 |
| 2021-02-23 | 41.73 |
| 2021-02-22 | 41.58 |
| 2021-02-19 | 43.17 |
| 2021-02-18 | 50.50 |
| 2021-02-17 | 57.41 |
| 2021-02-16 | 56.55 |
| 2021-02-11 | 41.73 |
| 2021-02-10 | 39.14 |
| 2021-02-09 | 49.06 |
| 2021-02-08 | 43.02 |
| 2021-02-05 | 49.06 |
| 2021-02-04 | 44.46 |
| 2021-02-03 | 44.17 |
| 2021-02-02 | 38.85 |
| 2021-02-01 | 28.63 |
| 2021-01-29 | 23.60 |
| 2021-01-28 | 26.19 |
| 2021-01-27 | 34.53 |
| 2021-01-26 | 26.47 |
| 2021-01-25 | 28.92 |
| 2021-01-22 | 27.34 |
| 2021-01-21 | 35.25 |
| 2021-01-20 | 35.25 |
| 2021-01-19 | 35.25 |
| 2021-01-18 | 26.19 |
| 2021-01-15 | 14.53 |
| 2021-01-14 | 18.99 |
| 2021-01-13 | 20.29 |
| 2021-01-12 | 7.91 |
| 2021-01-11 | 8.78 |
| 2021-01-08 | 10.50 |
| 2021-01-07 | 13.53 |
| 2021-01-06 | 7.34 |
| 2021-01-05 | -1.29 |
| 2021-01-04 | -5.47 |
| 2020-12-31 | -5.61 |
| 2020-12-30 | -6.04 |
| 2020-12-29 | -6.19 |
| 2020-12-28 | -4.60 |
| 2020-12-24 | -8.78 |
| 2020-12-23 | -11.08 |
| 2020-12-22 | -10.65 |
| 2020-12-21 | -7.34 |
| 2020-12-18 | -8.06 |
| 2020-12-17 | -6.47 |
| 2020-12-16 | -11.08 |
| 2020-12-15 | -14.24 |
| 2020-12-14 | -14.24 |
| 2020-12-11 | -15.97 |
| 2020-12-10 | -18.99 |
| 2020-12-09 | -16.55 |
| 2020-12-08 | -14.68 |
| 2020-12-07 | -12.09 |
| 2020-12-04 | -15.54 |
| 2020-12-03 | -13.09 |
| 2020-12-02 | -14.10 |
| 2020-12-01 | -14.53 |
| 2020-11-30 | -15.54 |
| 2020-11-27 | -0.58 |
| 2020-11-26 | -1.01 |
| 2020-11-25 | 0.86 |
| 2020-11-24 | -4.03 |
| 2020-11-23 | -5.18 |
| 2020-11-20 | -12.95 |
| 2020-11-19 | -14.24 |
| 2020-11-18 | -15.54 |
| 2020-11-17 | -13.24 |
| 2020-11-16 | -20.00 |
| 2020-11-13 | -22.45 |
| 2020-11-12 | -19.57 |
| 2020-11-11 | -18.27 |
| 2020-11-10 | -19.86 |
| 2020-11-09 | -28.92 |
| 2020-11-06 | -31.80 |
| 2020-11-05 | -30.50 |
| 2020-11-04 | -32.09 |
| 2020-11-03 | -31.94 |
| 2020-11-02 | -33.67 |
| 2020-10-30 | -32.95 |
| 2020-10-29 | -28.92 |
| 2020-10-28 | -26.91 |
| 2020-10-27 | -25.32 |
| 2020-10-23 | -23.02 |
| 2020-10-22 | -25.90 |
| 2020-10-21 | -25.47 |
| 2020-10-20 | -23.60 |
| 2020-10-19 | -23.17 |
| 2020-10-16 | -22.59 |
| 2020-10-15 | -22.01 |
| 2020-10-14 | -20.00 |
| 2020-10-12 | -18.13 |
| 2020-10-09 | -16.55 |
| 2020-10-08 | -17.27 |
| 2020-10-07 | -18.13 |
| 2020-10-06 | -18.42 |
| 2020-10-05 | -21.58 |
| 2020-09-30 | -22.59 |
| 2020-09-29 | -23.88 |
| 2020-09-28 | -24.03 |
| 2020-09-25 | -26.76 |
| 2020-09-24 | -26.04 |
| 2020-09-23 | -22.45 |
| 2020-09-22 | -21.87 |
| 2020-09-21 | -19.86 |
| 2020-09-18 | -18.27 |
| 2020-09-17 | -17.55 |
| 2020-09-16 | -20.58 |
| 2020-09-15 | -21.01 |
| 2020-09-14 | -20.86 |
| 2020-09-11 | -22.45 |
| 2020-09-10 | -21.15 |
| 2020-09-09 | -20.14 |
| 2020-09-08 | -18.56 |
| 2020-09-07 | -17.84 |
| 2020-09-04 | -16.83 |
| 2020-09-03 | -15.11 |
| 2020-09-02 | -14.53 |
| 2020-09-01 | -11.94 |
| 2020-08-31 | -12.37 |
| 2020-08-28 | -11.08 |
| 2020-08-27 | -10.07 |
| 2020-08-26 | -6.47 |
| 2020-08-25 | -5.04 |
| 2020-08-24 | -5.18 |
| 2020-08-21 | -8.35 |
| 2020-08-20 | -9.21 |
| 2020-08-19 | -8.63 |
| 2020-08-18 | -7.91 |
| 2020-08-17 | -7.91 |
| 2020-08-14 | -8.63 |
| 2020-08-13 | -7.48 |
| 2020-08-12 | -6.91 |
| 2020-08-11 | -8.35 |
| 2020-08-10 | -12.37 |
| 2020-08-07 | -10.50 |
| 2020-08-06 | -8.06 |
| 2020-08-05 | -8.92 |
| 2020-08-04 | -11.37 |
| 2020-08-03 | -12.81 |
| 2020-07-31 | -13.24 |
| 2020-07-30 | -10.65 |
| 2020-07-29 | -9.93 |
| 2020-07-28 | -8.63 |
| 2020-07-27 | -9.21 |
| 2020-07-24 | -10.22 |
| 2020-07-23 | -8.06 |
| 2020-07-22 | -7.19 |
| 2020-07-21 | -8.35 |
| 2020-07-20 | -7.91 |
| 2020-07-17 | -5.76 |
| 2020-07-16 | -6.76 |
| 2020-07-15 | -5.76 |
| 2020-07-14 | -4.89 |
| 2020-07-13 | -3.45 |
| 2020-07-10 | -2.01 |
| 2020-07-09 | 0.14 |
| 2020-07-08 | 2.16 |
| 2020-07-07 | 4.32 |
| 2020-07-06 | 7.05 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 0.72 |
| 2020-06-30 | 0.14 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy