Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2026-02-16 | -55.99 |
| 2026-02-13 | -54.77 |
| 2026-02-12 | -54.56 |
| 2026-02-11 | -53.75 |
| 2026-02-10 | -53.75 |
| 2026-02-09 | -52.93 |
| 2026-02-06 | -53.75 |
| 2026-02-05 | -53.34 |
| 2026-02-04 | -52.73 |
| 2026-02-03 | -52.73 |
| 2026-02-02 | -53.14 |
| 2026-01-30 | -51.92 |
| 2026-01-29 | -50.90 |
| 2026-01-28 | -51.10 |
| 2026-01-27 | -52.12 |
| 2026-01-26 | -50.90 |
| 2026-01-23 | -51.30 |
| 2026-01-22 | -52.93 |
| 2026-01-21 | -52.73 |
| 2026-01-20 | -53.14 |
| 2026-01-19 | -52.93 |
| 2026-01-16 | -52.73 |
| 2026-01-15 | -52.53 |
| 2026-01-14 | -52.53 |
| 2026-01-13 | -52.32 |
| 2026-01-12 | -52.53 |
| 2026-01-09 | -53.34 |
| 2026-01-08 | -53.14 |
| 2026-01-07 | -52.93 |
| 2026-01-06 | -53.34 |
| 2026-01-05 | -53.34 |
| 2026-01-02 | -55.99 |
| 2025-12-31 | -54.77 |
| 2025-12-30 | -53.95 |
| 2025-12-29 | -53.14 |
| 2025-12-24 | -53.14 |
| 2025-12-23 | -53.34 |
| 2025-12-22 | -53.75 |
| 2025-12-19 | -53.75 |
| 2025-12-18 | -54.16 |
| 2025-12-17 | -54.77 |
| 2025-12-16 | -54.97 |
| 2025-12-15 | -53.14 |
| 2025-12-12 | -51.92 |
| 2025-12-11 | -52.32 |
| 2025-12-10 | -51.51 |
| 2025-12-09 | -50.90 |
| 2025-12-08 | -50.90 |
| 2025-12-05 | -50.69 |
| 2025-12-04 | -50.90 |
| 2025-12-03 | -50.49 |
| 2025-12-02 | -50.08 |
| 2025-12-01 | -50.49 |
| 2025-11-28 | -50.90 |
| 2025-11-27 | -51.30 |
| 2025-11-26 | -50.49 |
| 2025-11-25 | -50.29 |
| 2025-11-24 | -50.29 |
| 2025-11-21 | -51.10 |
| 2025-11-20 | -50.08 |
| 2025-11-19 | -49.47 |
| 2025-11-18 | -48.66 |
| 2025-11-17 | -47.64 |
| 2025-11-14 | -47.84 |
| 2025-11-13 | -47.23 |
| 2025-11-12 | -47.43 |
| 2025-11-11 | -47.23 |
| 2025-11-10 | -47.23 |
| 2025-11-07 | -47.64 |
| 2025-11-06 | -48.25 |
| 2025-11-05 | -48.25 |
| 2025-11-04 | -49.06 |
| 2025-11-03 | -48.04 |
| 2025-10-31 | -49.27 |
| 2025-10-30 | -49.88 |
| 2025-10-28 | -49.47 |
| 2025-10-27 | -48.45 |
| 2025-10-24 | -48.66 |
| 2025-10-23 | -46.01 |
| 2025-10-22 | -50.08 |
| 2025-10-21 | -51.10 |
| 2025-10-20 | -52.12 |
| 2025-10-17 | -52.53 |
| 2025-10-16 | -50.90 |
| 2025-10-15 | -49.67 |
| 2025-10-14 | -49.47 |
| 2025-10-13 | -48.66 |
| 2025-10-10 | -50.08 |
| 2025-10-09 | -49.47 |
| 2025-10-08 | -50.49 |
| 2025-10-06 | -48.45 |
| 2025-10-03 | -48.04 |
| 2025-10-02 | -46.82 |
| 2025-09-30 | -47.64 |
| 2025-09-29 | -48.45 |
| 2025-09-26 | -50.29 |
| 2025-09-25 | -51.71 |
| 2025-09-24 | -51.30 |
| 2025-09-23 | -51.71 |
| 2025-09-22 | -50.29 |
| 2025-09-19 | -49.47 |
| 2025-09-18 | -49.06 |
| 2025-09-17 | -50.49 |
| 2025-09-16 | -50.29 |
| 2025-09-15 | -49.88 |
| 2025-09-12 | -48.86 |
| 2025-09-11 | -48.66 |
| 2025-09-10 | -49.47 |
| 2025-09-09 | -49.67 |
| 2025-09-08 | -48.45 |
| 2025-09-05 | -49.47 |
| 2025-09-04 | -50.08 |
| 2025-09-03 | -49.88 |
| 2025-09-02 | -49.06 |
| 2025-09-01 | -47.43 |
| 2025-08-29 | -48.25 |
| 2025-08-28 | -48.45 |
| 2025-08-27 | -46.82 |
| 2025-08-26 | -45.19 |
| 2025-08-25 | -46.41 |
| 2025-08-22 | -46.41 |
| 2025-08-21 | -44.99 |
| 2025-08-20 | -46.41 |
| 2025-08-19 | -45.80 |
| 2025-08-18 | -45.40 |
| 2025-08-15 | -46.01 |
| 2025-08-14 | -46.82 |
| 2025-08-13 | -45.40 |
| 2025-08-12 | -44.99 |
| 2025-08-11 | -44.99 |
| 2025-08-08 | -45.19 |
| 2025-08-07 | -45.60 |
| 2025-08-06 | -45.80 |
| 2025-08-05 | -45.80 |
| 2025-08-04 | -45.80 |
| 2025-08-01 | -45.80 |
| 2025-07-31 | -46.62 |
| 2025-07-30 | -44.58 |
| 2025-07-29 | -44.58 |
| 2025-07-28 | -43.36 |
| 2025-07-25 | -41.32 |
| 2025-07-24 | -39.89 |
| 2025-07-23 | -40.51 |
| 2025-07-22 | -40.10 |
| 2025-07-21 | -39.49 |
| 2025-07-18 | -41.73 |
| 2025-07-17 | -41.73 |
| 2025-07-16 | -42.95 |
| 2025-07-15 | -43.56 |
| 2025-07-14 | -37.45 |
| 2025-07-11 | -37.04 |
| 2025-07-10 | -40.30 |
| 2025-07-09 | -43.36 |
| 2025-07-08 | -43.97 |
| 2025-07-07 | -42.75 |
| 2025-07-04 | -42.75 |
| 2025-07-03 | -42.95 |
| 2025-07-02 | -45.19 |
| 2025-06-30 | -47.64 |
| 2025-06-27 | -49.67 |
| 2025-06-26 | -50.29 |
| 2025-06-25 | -50.08 |
| 2025-06-24 | -50.08 |
| 2025-06-23 | -51.51 |
| 2025-06-20 | -52.93 |
| 2025-06-19 | -52.93 |
| 2025-06-18 | -51.10 |
| 2025-06-17 | -49.47 |
| 2025-06-16 | -51.10 |
| 2025-06-13 | -51.71 |
| 2025-06-12 | -53.55 |
| 2025-06-11 | -53.75 |
| 2025-06-10 | -53.75 |
| 2025-06-09 | -51.92 |
| 2025-06-06 | -52.53 |
| 2025-06-05 | -52.32 |
| 2025-06-04 | -51.92 |
| 2025-06-03 | -53.14 |
| 2025-06-02 | -53.95 |
| 2025-05-30 | -54.16 |
| 2025-05-29 | -54.16 |
| 2025-05-28 | -54.56 |
| 2025-05-27 | -55.99 |
| 2025-05-26 | -55.38 |
| 2025-05-23 | -58.03 |
| 2025-05-22 | -58.03 |
| 2025-05-21 | -55.99 |
| 2025-05-20 | -55.38 |
| 2025-05-19 | -54.97 |
| 2025-05-16 | -56.19 |
| 2025-05-15 | -57.82 |
| 2025-05-14 | -58.84 |
| 2025-05-13 | -58.23 |
| 2025-05-12 | -58.44 |
| 2025-05-09 | -59.25 |
| 2025-05-08 | -59.45 |
| 2025-05-07 | -59.86 |
| 2025-05-06 | -57.82 |
| 2025-05-02 | -62.71 |
| 2025-04-30 | -63.53 |
| 2025-04-29 | -63.73 |
| 2025-04-28 | -63.33 |
| 2025-04-25 | -61.49 |
| 2025-04-24 | -61.70 |
| 2025-04-23 | -61.90 |
| 2025-04-22 | -57.82 |
| 2025-04-17 | -65.36 |
| 2025-04-16 | -65.97 |
| 2025-04-15 | -65.36 |
| 2025-04-14 | -65.16 |
| 2025-04-11 | -65.77 |
| 2025-04-10 | -66.18 |
| 2025-04-09 | -65.97 |
| 2025-04-08 | -66.38 |
| 2025-04-07 | -67.81 |
| 2025-04-03 | -62.71 |
| 2025-04-02 | -63.12 |
| 2025-04-01 | -63.12 |
| 2025-03-31 | -63.33 |
| 2025-03-28 | -62.10 |
| 2025-03-27 | -60.88 |
| 2025-03-26 | -61.08 |
| 2025-03-25 | -60.88 |
| 2025-03-24 | -60.88 |
| 2025-03-21 | -60.27 |
| 2025-03-20 | -59.25 |
| 2025-03-19 | -59.45 |
| 2025-03-18 | -59.05 |
| 2025-03-17 | -59.45 |
| 2025-03-14 | -58.84 |
| 2025-03-13 | -60.07 |
| 2025-03-12 | -59.25 |
| 2025-03-11 | -59.66 |
| 2025-03-10 | -57.01 |
| 2025-03-07 | -62.92 |
| 2025-03-06 | -63.73 |
| 2025-03-05 | -64.34 |
| 2025-03-04 | -64.75 |
| 2025-03-03 | -64.34 |
| 2025-02-28 | -64.75 |
| 2025-02-27 | -63.12 |
| 2025-02-26 | -63.12 |
| 2025-02-25 | -63.12 |
| 2025-02-24 | -63.12 |
| 2025-02-21 | -63.73 |
| 2025-02-20 | -63.94 |
| 2025-02-19 | -64.34 |
| 2025-02-18 | -64.55 |
| 2025-02-17 | -64.34 |
| 2025-02-14 | -64.75 |
| 2025-02-13 | -65.36 |
| 2025-02-12 | -64.34 |
| 2025-02-11 | -64.75 |
| 2025-02-10 | -63.73 |
| 2025-02-07 | -64.55 |
| 2025-02-06 | -64.96 |
| 2025-02-05 | -65.36 |
| 2025-02-04 | -64.34 |
| 2025-02-03 | -64.14 |
| 2025-01-28 | -66.18 |
| 2025-01-27 | -66.18 |
| 2025-01-24 | -66.38 |
| 2025-01-23 | -66.18 |
| 2025-01-22 | -65.77 |
| 2025-01-21 | -64.55 |
| 2025-01-20 | -63.94 |
| 2025-01-17 | -65.16 |
| 2025-01-16 | -65.16 |
| 2025-01-15 | -65.36 |
| 2025-01-14 | -64.34 |
| 2025-01-13 | -64.96 |
| 2025-01-10 | -64.75 |
| 2025-01-09 | -63.53 |
| 2025-01-08 | -63.33 |
| 2025-01-07 | -63.73 |
| 2025-01-06 | -62.71 |
| 2025-01-03 | -64.34 |
| 2025-01-02 | -63.53 |
| 2024-12-31 | -62.31 |
| 2024-12-30 | -62.10 |
| 2024-12-27 | -61.08 |
| 2024-12-24 | -61.08 |
| 2024-12-23 | -60.07 |
| 2024-12-20 | -59.25 |
| 2024-12-19 | -58.84 |
| 2024-12-18 | -58.84 |
| 2024-12-17 | -58.84 |
| 2024-12-16 | -57.62 |
| 2024-12-13 | -57.21 |
| 2024-12-12 | -56.19 |
| 2024-12-11 | -56.19 |
| 2024-12-10 | -56.81 |
| 2024-12-09 | -56.19 |
| 2024-12-06 | -57.62 |
| 2024-12-05 | -57.82 |
| 2024-12-04 | -57.21 |
| 2024-12-03 | -55.18 |
| 2024-12-02 | -55.79 |
| 2024-11-29 | -57.21 |
| 2024-11-28 | -57.62 |
| 2024-11-27 | -58.44 |
| 2024-11-26 | -58.84 |
| 2024-11-25 | -57.82 |
| 2024-11-22 | -58.23 |
| 2024-11-21 | -56.81 |
| 2024-11-20 | -56.19 |
| 2024-11-19 | -56.60 |
| 2024-11-18 | -56.81 |
| 2024-11-15 | -56.40 |
| 2024-11-14 | -55.38 |
| 2024-11-13 | -53.14 |
| 2024-11-12 | -51.92 |
| 2024-11-11 | -47.64 |
| 2024-11-08 | -49.88 |
| 2024-11-07 | -50.49 |
| 2024-11-06 | -52.12 |
| 2024-11-05 | -52.53 |
| 2024-11-04 | -54.36 |
| 2024-11-01 | -54.16 |
| 2024-10-31 | -51.10 |
| 2024-10-30 | -51.10 |
| 2024-10-29 | -53.34 |
| 2024-10-28 | -50.69 |
| 2024-10-25 | -56.40 |
| 2024-10-24 | -55.58 |
| 2024-10-23 | -53.14 |
| 2024-10-22 | -57.42 |
| 2024-10-21 | -54.97 |
| 2024-10-18 | -59.45 |
| 2024-10-17 | -62.51 |
| 2024-10-16 | -62.31 |
| 2024-10-15 | -62.92 |
| 2024-10-14 | -60.47 |
| 2024-10-10 | -60.68 |
| 2024-10-09 | -61.49 |
| 2024-10-08 | -59.45 |
| 2024-10-07 | -51.10 |
| 2024-10-04 | -60.47 |
| 2024-10-03 | -62.31 |
| 2024-10-02 | -62.10 |
| 2024-09-30 | -63.12 |
| 2024-09-27 | -66.38 |
| 2024-09-26 | -68.42 |
| 2024-09-25 | -69.64 |
| 2024-09-24 | -67.40 |
| 2024-09-23 | -71.27 |
| 2024-09-20 | -71.07 |
| 2024-09-19 | -71.27 |
| 2024-09-17 | -71.88 |
| 2024-09-16 | -71.88 |
| 2024-09-13 | -71.48 |
| 2024-09-12 | -71.48 |
| 2024-09-11 | -71.48 |
| 2024-09-10 | -71.48 |
| 2024-09-09 | -71.07 |
| 2024-09-05 | -70.66 |
| 2024-09-04 | -70.86 |
| 2024-09-03 | -71.07 |
| 2024-09-02 | -70.66 |
| 2024-08-30 | -70.66 |
| 2024-08-29 | -70.46 |
| 2024-08-28 | -70.86 |
| 2024-08-27 | -71.27 |
| 2024-08-26 | -70.66 |
| 2024-08-23 | -70.86 |
| 2024-08-22 | -70.66 |
| 2024-08-21 | -70.86 |
| 2024-08-20 | -69.85 |
| 2024-08-19 | -68.83 |
| 2024-08-16 | -69.03 |
| 2024-08-15 | -68.01 |
| 2024-08-14 | -67.20 |
| 2024-08-13 | -65.77 |
| 2024-08-12 | -62.71 |
| 2024-08-09 | -69.23 |
| 2024-08-08 | -68.83 |
| 2024-08-07 | -69.44 |
| 2024-08-06 | -69.44 |
| 2024-08-05 | -70.05 |
| 2024-08-02 | -68.42 |
| 2024-08-01 | -68.01 |
| 2024-07-31 | -68.22 |
| 2024-07-30 | -69.64 |
| 2024-07-29 | -69.23 |
| 2024-07-26 | -70.25 |
| 2024-07-25 | -70.46 |
| 2024-07-24 | -69.03 |
| 2024-07-23 | -68.22 |
| 2024-07-22 | -68.22 |
| 2024-07-19 | -67.81 |
| 2024-07-18 | -67.60 |
| 2024-07-17 | -67.60 |
| 2024-07-16 | -67.60 |
| 2024-07-15 | -67.60 |
| 2024-07-12 | -67.20 |
| 2024-07-11 | -67.40 |
| 2024-07-10 | -68.42 |
| 2024-07-09 | -68.22 |
| 2024-07-08 | -68.62 |
| 2024-07-05 | -67.60 |
| 2024-07-04 | -67.40 |
| 2024-07-03 | -67.40 |
| 2024-07-02 | -67.81 |
| 2024-06-28 | -67.60 |
| 2024-06-27 | -68.22 |
| 2024-06-26 | -67.81 |
| 2024-06-25 | -67.81 |
| 2024-06-24 | -67.81 |
| 2024-06-21 | -67.20 |
| 2024-06-20 | -67.20 |
| 2024-06-19 | -66.99 |
| 2024-06-18 | -66.99 |
| 2024-06-17 | -66.99 |
| 2024-06-14 | -67.60 |
| 2024-06-13 | -67.40 |
| 2024-06-12 | -67.20 |
| 2024-06-11 | -67.40 |
| 2024-06-07 | -66.38 |
| 2024-06-06 | -66.99 |
| 2024-06-05 | -64.75 |
| 2024-06-04 | -64.75 |
| 2024-06-03 | -64.55 |
| 2024-05-31 | -64.34 |
| 2024-05-30 | -63.94 |
| 2024-05-29 | -63.94 |
| 2024-05-28 | -64.14 |
| 2024-05-27 | -63.33 |
| 2024-05-24 | -62.92 |
| 2024-05-23 | -61.90 |
| 2024-05-22 | -62.31 |
| 2024-05-21 | -63.94 |
| 2024-05-20 | -62.92 |
| 2024-05-17 | -63.33 |
| 2024-05-16 | -63.53 |
| 2024-05-14 | -63.33 |
| 2024-05-13 | -63.94 |
| 2024-05-10 | -63.94 |
| 2024-05-09 | -64.34 |
| 2024-05-08 | -65.16 |
| 2024-05-07 | -64.14 |
| 2024-05-06 | -63.53 |
| 2024-05-03 | -62.10 |
| 2024-05-02 | -61.49 |
| 2024-04-30 | -64.34 |
| 2024-04-29 | -63.94 |
| 2024-04-26 | -64.14 |
| 2024-04-25 | -64.75 |
| 2024-04-24 | -64.96 |
| 2024-04-23 | -64.96 |
| 2024-04-22 | -64.96 |
| 2024-04-19 | -64.96 |
| 2024-04-18 | -64.14 |
| 2024-04-17 | -64.75 |
| 2024-04-16 | -66.38 |
| 2024-04-15 | -64.75 |
| 2024-04-12 | -62.92 |
| 2024-04-11 | -63.53 |
| 2024-04-10 | -64.55 |
| 2024-04-09 | -63.94 |
| 2024-04-08 | -64.96 |
| 2024-04-05 | -63.73 |
| 2024-04-03 | -64.34 |
| 2024-04-02 | -65.36 |
| 2024-03-28 | -64.96 |
| 2024-03-27 | -65.57 |
| 2024-03-26 | -64.96 |
| 2024-03-25 | -65.36 |
| 2024-03-22 | -64.55 |
| 2024-03-21 | -64.34 |
| 2024-03-20 | -64.34 |
| 2024-03-19 | -65.36 |
| 2024-03-18 | -64.55 |
| 2024-03-15 | -62.92 |
| 2024-03-14 | -66.99 |
| 2024-03-13 | -67.20 |
| 2024-03-12 | -66.38 |
| 2024-03-11 | -66.99 |
| 2024-03-08 | -66.79 |
| 2024-03-07 | -66.59 |
| 2024-03-06 | -66.18 |
| 2024-03-05 | -66.99 |
| 2024-03-04 | -66.79 |
| 2024-03-01 | -66.38 |
| 2024-02-29 | -65.97 |
| 2024-02-28 | -66.38 |
| 2024-02-27 | -65.36 |
| 2024-02-26 | -65.16 |
| 2024-02-23 | -66.38 |
| 2024-02-22 | -66.59 |
| 2024-02-21 | -66.79 |
| 2024-02-20 | -67.20 |
| 2024-02-19 | -67.40 |
| 2024-02-16 | -67.60 |
| 2024-02-15 | -67.40 |
| 2024-02-14 | -67.20 |
| 2024-02-09 | -65.77 |
| 2024-02-08 | -65.77 |
| 2024-02-07 | -66.38 |
| 2024-02-06 | -66.38 |
| 2024-02-05 | -67.60 |
| 2024-02-02 | -67.20 |
| 2024-02-01 | -67.40 |
| 2024-01-31 | -66.59 |
| 2024-01-30 | -65.36 |
| 2024-01-29 | -64.75 |
| 2024-01-26 | -63.73 |
| 2024-01-25 | -63.33 |
| 2024-01-24 | -64.96 |
| 2024-01-23 | -67.20 |
| 2024-01-22 | -68.22 |
| 2024-01-19 | -66.79 |
| 2024-01-18 | -65.97 |
| 2024-01-17 | -64.75 |
| 2024-01-16 | -64.34 |
| 2024-01-15 | -63.53 |
| 2024-01-12 | -63.33 |
| 2024-01-11 | -63.73 |
| 2024-01-10 | -63.73 |
| 2024-01-09 | -63.73 |
| 2024-01-08 | -64.14 |
| 2024-01-05 | -64.14 |
| 2024-01-04 | -63.73 |
| 2024-01-03 | -63.12 |
| 2024-01-02 | -63.12 |
| 2023-12-29 | -64.14 |
| 2023-12-28 | -64.55 |
| 2023-12-27 | -66.59 |
| 2023-12-22 | -66.38 |
| 2023-12-21 | -65.97 |
| 2023-12-20 | -66.38 |
| 2023-12-19 | -65.77 |
| 2023-12-18 | -65.57 |
| 2023-12-15 | -64.96 |
| 2023-12-14 | -64.55 |
| 2023-12-13 | -64.55 |
| 2023-12-12 | -64.75 |
| 2023-12-11 | -64.96 |
| 2023-12-08 | -64.34 |
| 2023-12-07 | -63.73 |
| 2023-12-06 | -63.53 |
| 2023-12-05 | -64.14 |
| 2023-12-04 | -62.92 |
| 2023-12-01 | -62.92 |
| 2023-11-30 | -62.51 |
| 2023-11-29 | -62.71 |
| 2023-11-28 | -62.31 |
| 2023-11-27 | -62.10 |
| 2023-11-24 | -61.70 |
| 2023-11-23 | -61.70 |
| 2023-11-22 | -62.51 |
| 2023-11-21 | -62.10 |
| 2023-11-20 | -62.10 |
| 2023-11-17 | -63.33 |
| 2023-11-16 | -63.12 |
| 2023-11-15 | -62.51 |
| 2023-11-14 | -62.71 |
| 2023-11-13 | -63.12 |
| 2023-11-10 | -62.71 |
| 2023-11-09 | -62.51 |
| 2023-11-08 | -63.12 |
| 2023-11-07 | -62.71 |
| 2023-11-06 | -62.92 |
| 2023-11-03 | -62.92 |
| 2023-11-02 | -63.94 |
| 2023-11-01 | -64.14 |
| 2023-10-31 | -63.53 |
| 2023-10-30 | -64.14 |
| 2023-10-27 | -64.14 |
| 2023-10-26 | -64.96 |
| 2023-10-25 | -65.16 |
| 2023-10-24 | -65.16 |
| 2023-10-20 | -65.77 |
| 2023-10-19 | -65.36 |
| 2023-10-18 | -64.75 |
| 2023-10-17 | -63.73 |
| 2023-10-16 | -63.53 |
| 2023-10-13 | -63.33 |
| 2023-10-12 | -63.12 |
| 2023-10-11 | -63.73 |
| 2023-10-10 | -64.14 |
| 2023-10-09 | -63.94 |
| 2023-10-06 | -64.75 |
| 2023-10-05 | -64.75 |
| 2023-10-04 | -63.94 |
| 2023-10-03 | -65.16 |
| 2023-09-29 | -62.51 |
| 2023-09-28 | -61.90 |
| 2023-09-27 | -61.70 |
| 2023-09-26 | -62.31 |
| 2023-09-25 | -61.49 |
| 2023-09-22 | -61.49 |
| 2023-09-21 | -61.90 |
| 2023-09-20 | -61.70 |
| 2023-09-19 | -61.49 |
| 2023-09-18 | -61.90 |
| 2023-09-15 | -61.49 |
| 2023-09-14 | -61.49 |
| 2023-09-13 | -61.70 |
| 2023-09-12 | -61.29 |
| 2023-09-11 | -61.08 |
| 2023-09-07 | -61.08 |
| 2023-09-06 | -60.27 |
| 2023-09-05 | -60.27 |
| 2023-09-04 | -59.25 |
| 2023-08-31 | -60.27 |
| 2023-08-30 | -59.25 |
| 2023-08-29 | -57.82 |
| 2023-08-28 | -57.62 |
| 2023-08-25 | -56.19 |
| 2023-08-24 | -56.60 |
| 2023-08-23 | -55.99 |
| 2023-08-22 | -55.79 |
| 2023-08-21 | -55.99 |
| 2023-08-18 | -55.99 |
| 2023-08-17 | -55.99 |
| 2023-08-16 | -55.99 |
| 2023-08-15 | -55.58 |
| 2023-08-14 | -54.16 |
| 2023-08-11 | -54.16 |
| 2023-08-10 | -52.93 |
| 2023-08-09 | -53.14 |
| 2023-08-08 | -53.14 |
| 2023-08-07 | -53.14 |
| 2023-08-04 | -51.71 |
| 2023-08-03 | -52.12 |
| 2023-08-02 | -51.30 |
| 2023-08-01 | -51.71 |
| 2023-07-31 | -52.32 |
| 2023-07-28 | -51.92 |
| 2023-07-27 | -52.73 |
| 2023-07-26 | -53.55 |
| 2023-07-25 | -53.95 |
| 2023-07-24 | -54.56 |
| 2023-07-21 | -54.36 |
| 2023-07-20 | -54.56 |
| 2023-07-19 | -54.36 |
| 2023-07-18 | -54.36 |
| 2023-07-14 | -53.34 |
| 2023-07-13 | -53.14 |
| 2023-07-12 | -53.95 |
| 2023-07-11 | -53.75 |
| 2023-07-10 | -53.95 |
| 2023-07-07 | -54.77 |
| 2023-07-06 | -54.16 |
| 2023-07-05 | -54.16 |
| 2023-07-04 | -53.95 |
| 2023-07-03 | -52.73 |
| 2023-06-30 | -53.14 |
| 2023-06-29 | -52.53 |
| 2023-06-28 | -52.53 |
| 2023-06-27 | -52.12 |
| 2023-06-26 | -52.53 |
| 2023-06-23 | -52.12 |
| 2023-06-21 | -51.30 |
| 2023-06-20 | -51.30 |
| 2023-06-19 | -50.90 |
| 2023-06-16 | -50.49 |
| 2023-06-15 | -50.90 |
| 2023-06-14 | -50.49 |
| 2023-06-13 | -50.49 |
| 2023-06-12 | -50.49 |
| 2023-06-09 | -50.49 |
| 2023-06-08 | -50.29 |
| 2023-06-07 | -50.69 |
| 2023-06-06 | -50.69 |
| 2023-06-05 | -48.66 |
| 2023-06-02 | -49.67 |
| 2023-06-01 | -50.08 |
| 2023-05-31 | -49.27 |
| 2023-05-30 | -48.66 |
| 2023-05-29 | -48.25 |
| 2023-05-25 | -48.04 |
| 2023-05-24 | -47.84 |
| 2023-05-23 | -48.25 |
| 2023-05-22 | -46.62 |
| 2023-05-19 | -47.64 |
| 2023-05-18 | -47.03 |
| 2023-05-17 | -46.82 |
| 2023-05-16 | -45.80 |
| 2023-05-15 | -45.80 |
| 2023-05-12 | -45.60 |
| 2023-05-11 | -44.99 |
| 2023-05-10 | -45.80 |
| 2023-05-09 | -47.03 |
| 2023-05-08 | -47.43 |
| 2023-05-05 | -47.23 |
| 2023-05-04 | -47.03 |
| 2023-05-03 | -47.03 |
| 2023-05-02 | -48.45 |
| 2023-04-28 | -48.04 |
| 2023-04-27 | -49.06 |
| 2023-04-26 | -48.66 |
| 2023-04-25 | -48.25 |
| 2023-04-24 | -48.86 |
| 2023-04-21 | -49.06 |
| 2023-04-20 | -50.08 |
| 2023-04-19 | -47.43 |
| 2023-04-18 | -49.88 |
| 2023-04-17 | -50.08 |
| 2023-04-14 | -49.88 |
| 2023-04-13 | -49.67 |
| 2023-04-12 | -49.47 |
| 2023-04-11 | -50.69 |
| 2023-04-06 | -50.49 |
| 2023-04-04 | -49.88 |
| 2023-04-03 | -49.88 |
| 2023-03-31 | -49.88 |
| 2023-03-30 | -49.67 |
| 2023-03-29 | -49.06 |
| 2023-03-28 | -48.66 |
| 2023-03-27 | -48.86 |
| 2023-03-24 | -49.27 |
| 2023-03-23 | -49.27 |
| 2023-03-22 | -49.27 |
| 2023-03-21 | -49.27 |
| 2023-03-20 | -49.27 |
| 2023-03-17 | -48.86 |
| 2023-03-16 | -48.45 |
| 2023-03-15 | -48.04 |
| 2023-03-14 | -48.45 |
| 2023-03-13 | -48.04 |
| 2023-03-10 | -47.84 |
| 2023-03-09 | -47.43 |
| 2023-03-08 | -47.84 |
| 2023-03-07 | -47.64 |
| 2023-03-06 | -47.03 |
| 2023-03-03 | -47.23 |
| 2023-03-02 | -47.43 |
| 2023-03-01 | -48.66 |
| 2023-02-28 | -49.47 |
| 2023-02-27 | -49.27 |
| 2023-02-24 | -49.06 |
| 2023-02-23 | -48.66 |
| 2023-02-22 | -48.86 |
| 2023-02-21 | -48.04 |
| 2023-02-20 | -48.25 |
| 2023-02-17 | -48.45 |
| 2023-02-16 | -48.45 |
| 2023-02-15 | -48.04 |
| 2023-02-14 | -47.64 |
| 2023-02-13 | -47.84 |
| 2023-02-10 | -48.25 |
| 2023-02-09 | -48.25 |
| 2023-02-08 | -48.04 |
| 2023-02-07 | -47.64 |
| 2023-02-06 | -48.45 |
| 2023-02-03 | -47.23 |
| 2023-02-02 | -47.43 |
| 2023-02-01 | -48.04 |
| 2023-01-31 | -48.45 |
| 2023-01-30 | -48.45 |
| 2023-01-27 | -49.06 |
| 2023-01-26 | -48.66 |
| 2023-01-20 | -49.67 |
| 2023-01-19 | -50.08 |
| 2023-01-18 | -48.86 |
| 2023-01-17 | -47.84 |
| 2023-01-16 | -47.84 |
| 2023-01-13 | -48.86 |
| 2023-01-12 | -49.47 |
| 2023-01-11 | -49.06 |
| 2023-01-10 | -48.86 |
| 2023-01-09 | -49.06 |
| 2023-01-06 | -49.47 |
| 2023-01-05 | -48.25 |
| 2023-01-04 | -48.66 |
| 2023-01-03 | -49.27 |
| 2022-12-30 | -49.67 |
| 2022-12-29 | -50.08 |
| 2022-12-28 | -50.08 |
| 2022-12-23 | -50.49 |
| 2022-12-22 | -51.10 |
| 2022-12-21 | -50.90 |
| 2022-12-20 | -51.10 |
| 2022-12-19 | -49.67 |
| 2022-12-16 | -48.66 |
| 2022-12-15 | -47.84 |
| 2022-12-14 | -47.84 |
| 2022-12-13 | -46.82 |
| 2022-12-12 | -47.84 |
| 2022-12-09 | -47.84 |
| 2022-12-08 | -46.82 |
| 2022-12-07 | -46.62 |
| 2022-12-06 | -45.80 |
| 2022-12-05 | -47.43 |
| 2022-12-02 | -48.04 |
| 2022-12-01 | -48.04 |
| 2022-11-30 | -48.25 |
| 2022-11-29 | -49.47 |
| 2022-11-28 | -50.08 |
| 2022-11-25 | -49.88 |
| 2022-11-24 | -50.29 |
| 2022-11-23 | -50.69 |
| 2022-11-22 | -50.49 |
| 2022-11-21 | -50.49 |
| 2022-11-18 | -50.49 |
| 2022-11-17 | -50.69 |
| 2022-11-16 | -50.49 |
| 2022-11-15 | -50.08 |
| 2022-11-14 | -50.90 |
| 2022-11-11 | -51.51 |
| 2022-11-10 | -52.73 |
| 2022-11-09 | -52.73 |
| 2022-11-08 | -52.73 |
| 2022-11-07 | -50.90 |
| 2022-11-04 | -50.69 |
| 2022-11-03 | -56.60 |
| 2022-11-02 | -56.60 |
| 2022-11-01 | -56.19 |
| 2022-10-31 | -57.82 |
| 2022-10-28 | -56.81 |
| 2022-10-27 | -54.97 |
| 2022-10-26 | -54.56 |
| 2022-10-25 | -55.38 |
| 2022-10-24 | -54.56 |
| 2022-10-21 | -51.92 |
| 2022-10-20 | -51.71 |
| 2022-10-19 | -51.30 |
| 2022-10-18 | -50.90 |
| 2022-10-17 | -51.51 |
| 2022-10-14 | -51.71 |
| 2022-10-13 | -51.92 |
| 2022-10-12 | -51.92 |
| 2022-10-11 | -52.32 |
| 2022-10-10 | -51.30 |
| 2022-10-07 | -49.88 |
| 2022-10-06 | -50.49 |
| 2022-10-05 | -50.29 |
| 2022-10-03 | -50.29 |
| 2022-09-30 | -50.69 |
| 2022-09-29 | -48.25 |
| 2022-09-28 | -48.25 |
| 2022-09-27 | -48.66 |
| 2022-09-26 | -48.25 |
| 2022-09-23 | -47.64 |
| 2022-09-22 | -47.64 |
| 2022-09-21 | -46.62 |
| 2022-09-20 | -45.80 |
| 2022-09-19 | -46.01 |
| 2022-09-16 | -47.23 |
| 2022-09-15 | -43.77 |
| 2022-09-14 | -43.77 |
| 2022-09-13 | -43.77 |
| 2022-09-09 | -43.97 |
| 2022-09-08 | -44.17 |
| 2022-09-07 | -44.58 |
| 2022-09-06 | -44.78 |
| 2022-09-05 | -44.78 |
| 2022-09-02 | -44.78 |
| 2022-09-01 | -42.95 |
| 2022-08-31 | -42.75 |
| 2022-08-30 | -42.34 |
| 2022-08-29 | -42.34 |
| 2022-08-26 | -43.15 |
| 2022-08-25 | -43.15 |
| 2022-08-24 | -42.75 |
| 2022-08-23 | -42.54 |
| 2022-08-22 | -42.34 |
| 2022-08-19 | -42.75 |
| 2022-08-18 | -42.75 |
| 2022-08-17 | -42.95 |
| 2022-08-16 | -43.36 |
| 2022-08-15 | -42.95 |
| 2022-08-12 | -42.75 |
| 2022-08-11 | -40.30 |
| 2022-08-10 | -41.52 |
| 2022-08-09 | -41.12 |
| 2022-08-08 | -39.69 |
| 2022-08-05 | -39.69 |
| 2022-08-04 | -41.32 |
| 2022-08-03 | -41.52 |
| 2022-08-02 | -43.36 |
| 2022-08-01 | -40.71 |
| 2022-07-29 | -40.51 |
| 2022-07-28 | -40.30 |
| 2022-07-27 | -40.10 |
| 2022-07-26 | -39.49 |
| 2022-07-25 | -33.17 |
| 2022-07-22 | -30.93 |
| 2022-07-21 | -43.56 |
| 2022-07-20 | -43.56 |
| 2022-07-19 | -43.36 |
| 2022-07-18 | -44.06 |
| 2022-07-15 | -45.25 |
| 2022-07-14 | -42.67 |
| 2022-07-13 | -42.27 |
| 2022-07-12 | -40.48 |
| 2022-07-11 | -40.08 |
| 2022-07-08 | -43.66 |
| 2022-07-07 | -43.46 |
| 2022-07-06 | -43.46 |
| 2022-07-05 | -43.26 |
| 2022-07-04 | -42.27 |
| 2022-06-30 | -42.47 |
| 2022-06-29 | -42.86 |
| 2022-06-28 | -42.86 |
| 2022-06-27 | -43.46 |
| 2022-06-24 | -44.06 |
| 2022-06-23 | -44.26 |
| 2022-06-22 | -44.26 |
| 2022-06-21 | -44.06 |
| 2022-06-20 | -44.26 |
| 2022-06-17 | -44.46 |
| 2022-06-16 | -44.46 |
| 2022-06-15 | -44.26 |
| 2022-06-14 | -44.66 |
| 2022-06-13 | -44.66 |
| 2022-06-10 | -44.06 |
| 2022-06-09 | -44.06 |
| 2022-06-08 | -44.06 |
| 2022-06-07 | -44.06 |
| 2022-06-06 | -44.26 |
| 2022-06-02 | -44.66 |
| 2022-06-01 | -44.66 |
| 2022-05-31 | -44.86 |
| 2022-05-30 | -45.25 |
| 2022-05-27 | -45.65 |
| 2022-05-26 | -46.45 |
| 2022-05-25 | -46.05 |
| 2022-05-24 | -46.05 |
| 2022-05-23 | -45.65 |
| 2022-05-20 | -45.65 |
| 2022-05-19 | -46.05 |
| 2022-05-18 | -45.65 |
| 2022-05-17 | -45.65 |
| 2022-05-16 | -45.05 |
| 2022-05-13 | -45.65 |
| 2022-05-12 | -46.25 |
| 2022-05-11 | -45.65 |
| 2022-05-10 | -45.65 |
| 2022-05-06 | -44.66 |
| 2022-05-05 | -43.26 |
| 2022-05-04 | -45.05 |
| 2022-05-03 | -42.47 |
| 2022-04-29 | -42.86 |
| 2022-04-28 | -42.67 |
| 2022-04-27 | -42.67 |
| 2022-04-26 | -41.27 |
| 2022-04-25 | -41.67 |
| 2022-04-22 | -36.89 |
| 2022-04-21 | -36.89 |
| 2022-04-20 | -35.30 |
| 2022-04-19 | -36.30 |
| 2022-04-14 | -36.10 |
| 2022-04-13 | -36.30 |
| 2022-04-12 | -36.49 |
| 2022-04-11 | -36.30 |
| 2022-04-08 | -34.70 |
| 2022-04-07 | -35.90 |
| 2022-04-06 | -34.70 |
| 2022-04-04 | -34.30 |
| 2022-04-01 | -35.30 |
| 2022-03-31 | -34.50 |
| 2022-03-30 | -34.70 |
| 2022-03-29 | -34.90 |
| 2022-03-28 | -34.50 |
| 2022-03-25 | -34.30 |
| 2022-03-24 | -34.11 |
| 2022-03-23 | -34.11 |
| 2022-03-22 | -33.91 |
| 2022-03-21 | -34.30 |
| 2022-03-18 | -35.70 |
| 2022-03-17 | -34.30 |
| 2022-03-16 | -36.49 |
| 2022-03-15 | -37.29 |
| 2022-03-14 | -33.71 |
| 2022-03-11 | -31.92 |
| 2022-03-10 | -30.72 |
| 2022-03-09 | -31.32 |
| 2022-03-08 | -30.32 |
| 2022-03-07 | -30.52 |
| 2022-03-04 | -28.53 |
| 2022-03-03 | -26.94 |
| 2022-03-02 | -27.14 |
| 2022-03-01 | -26.94 |
| 2022-02-28 | -27.54 |
| 2022-02-25 | -27.74 |
| 2022-02-24 | -28.13 |
| 2022-02-23 | -26.34 |
| 2022-02-22 | -26.34 |
| 2022-02-21 | -25.35 |
| 2022-02-18 | -25.74 |
| 2022-02-17 | -25.35 |
| 2022-02-16 | -26.14 |
| 2022-02-15 | -26.94 |
| 2022-02-14 | -26.54 |
| 2022-02-11 | -26.54 |
| 2022-02-10 | -25.94 |
| 2022-02-09 | -26.14 |
| 2022-02-08 | -27.34 |
| 2022-02-07 | -27.74 |
| 2022-02-04 | -28.73 |
| 2022-01-31 | -25.15 |
| 2022-01-28 | -25.55 |
| 2022-01-27 | -25.15 |
| 2022-01-26 | -27.14 |
| 2022-01-25 | -26.14 |
| 2022-01-24 | -26.34 |
| 2022-01-21 | -25.94 |
| 2022-01-20 | -25.94 |
| 2022-01-19 | -26.14 |
| 2022-01-18 | -25.94 |
| 2022-01-17 | -26.74 |
| 2022-01-14 | -26.34 |
| 2022-01-13 | -25.35 |
| 2022-01-12 | -26.14 |
| 2022-01-11 | -25.35 |
| 2022-01-10 | -25.55 |
| 2022-01-07 | -26.94 |
| 2022-01-06 | -25.35 |
| 2022-01-05 | -25.55 |
| 2022-01-04 | -25.74 |
| 2022-01-03 | -27.14 |
| 2021-12-31 | -27.14 |
| 2021-12-30 | -27.34 |
| 2021-12-29 | -27.74 |
| 2021-12-28 | -27.74 |
| 2021-12-24 | -28.33 |
| 2021-12-23 | -27.34 |
| 2021-12-22 | -28.13 |
| 2021-12-21 | -27.93 |
| 2021-12-20 | -28.13 |
| 2021-12-17 | -28.13 |
| 2021-12-16 | -28.93 |
| 2021-12-15 | -28.93 |
| 2021-12-14 | -28.53 |
| 2021-12-13 | -28.33 |
| 2021-12-10 | -28.33 |
| 2021-12-09 | -28.33 |
| 2021-12-08 | -28.53 |
| 2021-12-07 | -29.33 |
| 2021-12-06 | -29.13 |
| 2021-12-03 | -28.13 |
| 2021-12-02 | -29.33 |
| 2021-12-01 | -27.93 |
| 2021-11-30 | -29.53 |
| 2021-11-29 | -28.33 |
| 2021-11-26 | -27.93 |
| 2021-11-25 | -28.33 |
| 2021-11-24 | -30.12 |
| 2021-11-23 | -30.12 |
| 2021-11-22 | -29.92 |
| 2021-11-19 | -29.92 |
| 2021-11-18 | -30.52 |
| 2021-11-17 | -30.52 |
| 2021-11-16 | -30.32 |
| 2021-11-15 | -29.53 |
| 2021-11-12 | -30.12 |
| 2021-11-11 | -29.92 |
| 2021-11-10 | -31.52 |
| 2021-11-09 | -32.11 |
| 2021-11-08 | -31.92 |
| 2021-11-05 | -32.31 |
| 2021-11-04 | -31.32 |
| 2021-11-03 | -31.52 |
| 2021-11-02 | -30.52 |
| 2021-11-01 | -29.73 |
| 2021-10-29 | -29.33 |
| 2021-10-28 | -29.33 |
| 2021-10-27 | -27.93 |
| 2021-10-26 | -27.34 |
| 2021-10-25 | -26.74 |
| 2021-10-22 | -26.54 |
| 2021-10-21 | -25.94 |
| 2021-10-20 | -26.34 |
| 2021-10-19 | -25.55 |
| 2021-10-18 | -24.95 |
| 2021-10-15 | -25.15 |
| 2021-10-12 | -24.95 |
| 2021-10-11 | -23.36 |
| 2021-10-08 | -24.15 |
| 2021-10-07 | -25.35 |
| 2021-10-06 | -25.74 |
| 2021-10-05 | -25.15 |
| 2021-10-04 | -22.76 |
| 2021-09-30 | -21.56 |
| 2021-09-29 | -22.16 |
| 2021-09-28 | -20.57 |
| 2021-09-27 | -21.76 |
| 2021-09-24 | -21.36 |
| 2021-09-23 | -20.37 |
| 2021-09-21 | -23.95 |
| 2021-09-20 | -22.76 |
| 2021-09-17 | -19.37 |
| 2021-09-16 | -23.16 |
| 2021-09-15 | -22.16 |
| 2021-09-14 | -21.36 |
| 2021-09-13 | -20.37 |
| 2021-09-10 | -20.57 |
| 2021-09-09 | -21.96 |
| 2021-09-08 | -21.56 |
| 2021-09-07 | -20.57 |
| 2021-09-06 | -19.97 |
| 2021-09-03 | -22.36 |
| 2021-09-02 | -22.76 |
| 2021-09-01 | -23.55 |
| 2021-08-31 | -23.16 |
| 2021-08-30 | -24.15 |
| 2021-08-27 | -24.35 |
| 2021-08-26 | -24.15 |
| 2021-08-25 | -22.96 |
| 2021-08-24 | -22.36 |
| 2021-08-23 | -23.55 |
| 2021-08-20 | -21.36 |
| 2021-08-19 | -19.57 |
| 2021-08-18 | -19.57 |
| 2021-08-17 | -19.57 |
| 2021-08-16 | -19.17 |
| 2021-08-13 | -19.77 |
| 2021-08-12 | -18.58 |
| 2021-08-11 | -18.78 |
| 2021-08-10 | -17.38 |
| 2021-08-09 | -16.59 |
| 2021-08-06 | -17.38 |
| 2021-08-05 | -17.38 |
| 2021-08-04 | -16.59 |
| 2021-08-03 | -17.78 |
| 2021-08-02 | -18.58 |
| 2021-07-30 | -18.38 |
| 2021-07-29 | -18.78 |
| 2021-07-28 | -18.58 |
| 2021-07-27 | -18.78 |
| 2021-07-26 | -18.98 |
| 2021-07-23 | -17.18 |
| 2021-07-22 | -16.39 |
| 2021-07-21 | -16.79 |
| 2021-07-20 | -16.99 |
| 2021-07-19 | -15.59 |
| 2021-07-16 | -15.79 |
| 2021-07-15 | -14.60 |
| 2021-07-14 | -14.60 |
| 2021-07-13 | -13.40 |
| 2021-07-12 | -12.21 |
| 2021-07-09 | -12.01 |
| 2021-07-08 | -13.00 |
| 2021-07-07 | -12.21 |
| 2021-07-06 | -14.40 |
| 2021-07-05 | -13.40 |
| 2021-07-02 | -13.60 |
| 2021-06-30 | -13.80 |
| 2021-06-29 | -14.04 |
| 2021-06-28 | -14.43 |
| 2021-06-25 | -15.01 |
| 2021-06-24 | -15.20 |
| 2021-06-23 | -14.04 |
| 2021-06-22 | -13.46 |
| 2021-06-21 | -12.88 |
| 2021-06-18 | -13.46 |
| 2021-06-17 | -13.85 |
| 2021-06-16 | -13.85 |
| 2021-06-15 | -13.08 |
| 2021-06-11 | -13.08 |
| 2021-06-10 | -13.46 |
| 2021-06-09 | -12.88 |
| 2021-06-08 | -13.08 |
| 2021-06-07 | -12.11 |
| 2021-06-04 | -12.31 |
| 2021-06-03 | -12.88 |
| 2021-06-02 | -12.88 |
| 2021-06-01 | -11.92 |
| 2021-05-31 | -11.92 |
| 2021-05-28 | -12.11 |
| 2021-05-27 | -15.78 |
| 2021-05-26 | -11.34 |
| 2021-05-25 | -10.57 |
| 2021-05-24 | -9.41 |
| 2021-05-21 | -9.41 |
| 2021-05-20 | -8.44 |
| 2021-05-18 | -8.44 |
| 2021-05-17 | -8.64 |
| 2021-05-14 | -8.44 |
| 2021-05-13 | -10.37 |
| 2021-05-12 | -9.41 |
| 2021-05-11 | -8.06 |
| 2021-05-10 | -7.28 |
| 2021-05-07 | -9.21 |
| 2021-05-06 | -10.76 |
| 2021-05-05 | -11.15 |
| 2021-05-04 | -10.57 |
| 2021-05-03 | -9.79 |
| 2021-04-30 | -10.95 |
| 2021-04-29 | -11.53 |
| 2021-04-28 | -6.32 |
| 2021-04-27 | -0.33 |
| 2021-04-26 | 0.64 |
| 2021-04-23 | 1.41 |
| 2021-04-22 | 3.15 |
| 2021-04-21 | 3.15 |
| 2021-04-20 | 3.73 |
| 2021-04-19 | 3.34 |
| 2021-04-16 | 3.53 |
| 2021-04-15 | 4.11 |
| 2021-04-14 | 4.11 |
| 2021-04-13 | 3.34 |
| 2021-04-12 | 1.60 |
| 2021-04-09 | 2.95 |
| 2021-04-08 | 3.53 |
| 2021-04-07 | 2.18 |
| 2021-04-01 | 3.53 |
| 2021-03-31 | 2.95 |
| 2021-03-30 | 3.15 |
| 2021-03-29 | 3.92 |
| 2021-03-26 | 4.89 |
| 2021-03-25 | 4.11 |
| 2021-03-24 | 7.40 |
| 2021-03-23 | 4.31 |
| 2021-03-22 | 3.15 |
| 2021-03-19 | 2.37 |
| 2021-03-18 | 6.43 |
| 2021-03-17 | 11.26 |
| 2021-03-16 | 16.86 |
| 2021-03-15 | 13.96 |
| 2021-03-12 | 13.58 |
| 2021-03-11 | 11.45 |
| 2021-03-10 | 7.78 |
| 2021-03-09 | 10.10 |
| 2021-03-08 | 10.68 |
| 2021-03-05 | 12.61 |
| 2021-03-04 | 10.10 |
| 2021-03-03 | 16.48 |
| 2021-03-02 | 13.19 |
| 2021-03-01 | 15.70 |
| 2021-02-26 | 12.42 |
| 2021-02-25 | 12.42 |
| 2021-02-24 | 8.17 |
| 2021-02-23 | 12.61 |
| 2021-02-22 | 13.00 |
| 2021-02-19 | 11.65 |
| 2021-02-18 | 9.91 |
| 2021-02-17 | 8.56 |
| 2021-02-16 | 11.84 |
| 2021-02-11 | 6.82 |
| 2021-02-10 | 8.36 |
| 2021-02-09 | 3.34 |
| 2021-02-08 | 0.44 |
| 2021-02-05 | -0.91 |
| 2021-02-04 | -1.87 |
| 2021-02-03 | 1.41 |
| 2021-02-02 | 7.78 |
| 2021-02-01 | 6.82 |
| 2021-01-29 | -4.39 |
| 2021-01-28 | -1.30 |
| 2021-01-27 | 5.08 |
| 2021-01-26 | 3.73 |
| 2021-01-25 | 9.52 |
| 2021-01-22 | 10.29 |
| 2021-01-21 | 11.26 |
| 2021-01-20 | 13.96 |
| 2021-01-19 | 1.41 |
| 2021-01-18 | -0.14 |
| 2021-01-15 | 0.44 |
| 2021-01-14 | 0.06 |
| 2021-01-13 | 0.25 |
| 2021-01-12 | 3.34 |
| 2021-01-11 | 2.95 |
| 2021-01-08 | 4.11 |
| 2021-01-07 | 1.99 |
| 2021-01-06 | 2.76 |
| 2021-01-05 | 2.76 |
| 2021-01-04 | 3.15 |
| 2020-12-31 | 5.27 |
| 2020-12-30 | 5.08 |
| 2020-12-29 | 3.92 |
| 2020-12-28 | 1.22 |
| 2020-12-24 | 0.83 |
| 2020-12-23 | -0.33 |
| 2020-12-22 | 1.41 |
| 2020-12-21 | 2.57 |
| 2020-12-18 | 3.34 |
| 2020-12-17 | 4.50 |
| 2020-12-16 | 4.69 |
| 2020-12-15 | 5.85 |
| 2020-12-14 | 5.27 |
| 2020-12-11 | 5.08 |
| 2020-12-10 | 7.20 |
| 2020-12-09 | 5.85 |
| 2020-12-08 | 6.04 |
| 2020-12-07 | 6.24 |
| 2020-12-04 | 7.01 |
| 2020-12-03 | 7.78 |
| 2020-12-02 | 6.04 |
| 2020-12-01 | 6.82 |
| 2020-11-30 | 4.69 |
| 2020-11-27 | 7.01 |
| 2020-11-26 | 5.47 |
| 2020-11-25 | 5.27 |
| 2020-11-24 | 5.85 |
| 2020-11-23 | 7.98 |
| 2020-11-20 | 7.20 |
| 2020-11-19 | 6.24 |
| 2020-11-18 | 6.62 |
| 2020-11-17 | 5.08 |
| 2020-11-16 | 5.08 |
| 2020-11-13 | 6.24 |
| 2020-11-12 | 6.62 |
| 2020-11-11 | 5.08 |
| 2020-11-10 | 5.47 |
| 2020-11-09 | 7.01 |
| 2020-11-06 | 4.50 |
| 2020-11-05 | 3.53 |
| 2020-11-04 | 2.95 |
| 2020-11-03 | 5.08 |
| 2020-11-02 | 0.83 |
| 2020-10-30 | 5.85 |
| 2020-10-29 | 6.82 |
| 2020-10-28 | 7.78 |
| 2020-10-27 | 10.68 |
| 2020-10-23 | 13.96 |
| 2020-10-22 | 20.34 |
| 2020-10-21 | 20.34 |
| 2020-10-20 | 22.27 |
| 2020-10-19 | 16.09 |
| 2020-10-16 | 14.54 |
| 2020-10-15 | 10.68 |
| 2020-10-14 | 11.07 |
| 2020-10-12 | 8.75 |
| 2020-10-09 | 7.98 |
| 2020-10-08 | 7.59 |
| 2020-10-07 | 2.37 |
| 2020-10-06 | 4.31 |
| 2020-10-05 | 0.64 |
| 2020-09-30 | 0.06 |
| 2020-09-29 | -3.23 |
| 2020-09-28 | -4.39 |
| 2020-09-25 | -3.42 |
| 2020-09-24 | -1.68 |
| 2020-09-23 | -3.23 |
| 2020-09-22 | -6.12 |
| 2020-09-21 | -4.97 |
| 2020-09-18 | -9.99 |
| 2020-09-17 | -10.37 |
| 2020-09-16 | -9.60 |
| 2020-09-15 | -10.37 |
| 2020-09-14 | -9.99 |
| 2020-09-11 | -9.99 |
| 2020-09-10 | -10.57 |
| 2020-09-09 | -9.41 |
| 2020-09-08 | -8.64 |
| 2020-09-07 | -9.60 |
| 2020-09-04 | -8.25 |
| 2020-09-03 | -7.86 |
| 2020-09-02 | -7.67 |
| 2020-09-01 | -6.90 |
| 2020-08-31 | -5.93 |
| 2020-08-28 | -5.74 |
| 2020-08-27 | -3.23 |
| 2020-08-26 | 0.44 |
| 2020-08-25 | -6.70 |
| 2020-08-24 | -4.58 |
| 2020-08-21 | -4.39 |
| 2020-08-20 | -4.39 |
| 2020-08-19 | -3.61 |
| 2020-08-18 | -2.45 |
| 2020-08-17 | -2.84 |
| 2020-08-14 | -3.42 |
| 2020-08-13 | -8.06 |
| 2020-08-12 | -7.86 |
| 2020-08-11 | -7.28 |
| 2020-08-10 | -6.12 |
| 2020-08-07 | -6.32 |
| 2020-08-06 | -6.32 |
| 2020-08-05 | -4.77 |
| 2020-08-04 | -4.00 |
| 2020-08-03 | -5.54 |
| 2020-07-31 | -6.51 |
| 2020-07-30 | -6.32 |
| 2020-07-29 | -6.32 |
| 2020-07-28 | -6.51 |
| 2020-07-27 | -6.70 |
| 2020-07-24 | -6.51 |
| 2020-07-23 | -4.39 |
| 2020-07-22 | -3.03 |
| 2020-07-21 | -3.74 |
| 2020-07-20 | -4.86 |
| 2020-07-17 | -2.80 |
| 2020-07-16 | -3.55 |
| 2020-07-15 | -1.50 |
| 2020-07-14 | -1.12 |
| 2020-07-13 | 0.19 |
| 2020-07-10 | -1.31 |
| 2020-07-09 | 2.80 |
| 2020-07-08 | 0.93 |
| 2020-07-07 | -0.19 |
| 2020-07-06 | 0.93 |
| 2020-07-03 | -1.31 |
| 2020-07-02 | -0.37 |
| 2020-06-30 | -1.50 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy