Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2026-02-16 | 8.95 |
| 2026-02-13 | 7.17 |
| 2026-02-12 | 7.17 |
| 2026-02-11 | 5.38 |
| 2026-02-10 | 7.17 |
| 2026-02-09 | 6.28 |
| 2026-02-06 | 3.60 |
| 2026-02-05 | 7.17 |
| 2026-02-04 | 4.49 |
| 2026-02-03 | 3.60 |
| 2026-02-02 | 3.60 |
| 2026-01-30 | 5.38 |
| 2026-01-29 | 7.17 |
| 2026-01-28 | 8.95 |
| 2026-01-27 | 9.85 |
| 2026-01-26 | 10.74 |
| 2026-01-23 | 10.74 |
| 2026-01-22 | 11.63 |
| 2026-01-21 | 11.63 |
| 2026-01-20 | 10.74 |
| 2026-01-19 | 11.63 |
| 2026-01-16 | 14.31 |
| 2026-01-15 | 17.89 |
| 2026-01-14 | 11.63 |
| 2026-01-13 | 6.28 |
| 2026-01-12 | 7.17 |
| 2026-01-09 | 0.92 |
| 2026-01-08 | 0.02 |
| 2026-01-07 | 0.02 |
| 2026-01-06 | 1.81 |
| 2026-01-05 | 4.49 |
| 2026-01-02 | 2.70 |
| 2025-12-31 | 2.70 |
| 2025-12-30 | 2.70 |
| 2025-12-29 | 0.92 |
| 2025-12-24 | 0.02 |
| 2025-12-23 | 1.81 |
| 2025-12-22 | 0.92 |
| 2025-12-19 | 2.70 |
| 2025-12-18 | 4.49 |
| 2025-12-17 | 4.49 |
| 2025-12-16 | 5.38 |
| 2025-12-15 | 5.38 |
| 2025-12-12 | 5.38 |
| 2025-12-11 | 6.28 |
| 2025-12-10 | 6.28 |
| 2025-12-09 | 6.28 |
| 2025-12-08 | 7.17 |
| 2025-12-05 | 5.38 |
| 2025-12-04 | 3.60 |
| 2025-12-03 | 4.49 |
| 2025-12-02 | 0.92 |
| 2025-12-01 | 0.02 |
| 2025-11-28 | 0.02 |
| 2025-11-27 | 0.02 |
| 2025-11-26 | 0.02 |
| 2025-11-25 | 0.92 |
| 2025-11-24 | 1.81 |
| 2025-11-21 | 3.60 |
| 2025-11-20 | 4.49 |
| 2025-11-19 | 5.38 |
| 2025-11-18 | 5.38 |
| 2025-11-17 | 7.17 |
| 2025-11-14 | 7.17 |
| 2025-11-13 | 7.17 |
| 2025-11-12 | 7.17 |
| 2025-11-11 | 7.17 |
| 2025-11-10 | 8.95 |
| 2025-11-07 | 7.17 |
| 2025-11-06 | 8.06 |
| 2025-11-05 | 6.28 |
| 2025-11-04 | 7.17 |
| 2025-11-03 | 8.06 |
| 2025-10-31 | 9.85 |
| 2025-10-30 | 8.95 |
| 2025-10-28 | 7.17 |
| 2025-10-27 | 8.06 |
| 2025-10-24 | 13.42 |
| 2025-10-23 | 11.63 |
| 2025-10-22 | 11.63 |
| 2025-10-21 | 11.63 |
| 2025-10-20 | 11.63 |
| 2025-10-17 | 10.74 |
| 2025-10-16 | 10.74 |
| 2025-10-15 | 11.63 |
| 2025-10-14 | 8.95 |
| 2025-10-13 | 11.63 |
| 2025-10-10 | 12.53 |
| 2025-10-09 | 14.31 |
| 2025-10-08 | 13.42 |
| 2025-10-06 | 14.31 |
| 2025-10-03 | 16.99 |
| 2025-10-02 | 14.31 |
| 2025-09-30 | 16.10 |
| 2025-09-29 | 14.31 |
| 2025-09-26 | 14.31 |
| 2025-09-25 | 14.31 |
| 2025-09-24 | 13.42 |
| 2025-09-23 | 13.42 |
| 2025-09-22 | 13.42 |
| 2025-09-19 | 12.53 |
| 2025-09-18 | 12.53 |
| 2025-09-17 | 16.99 |
| 2025-09-16 | 16.10 |
| 2025-09-15 | 17.89 |
| 2025-09-12 | 19.67 |
| 2025-09-11 | 22.35 |
| 2025-09-10 | 25.92 |
| 2025-09-09 | 25.92 |
| 2025-09-08 | 26.82 |
| 2025-09-05 | 21.46 |
| 2025-09-04 | 16.10 |
| 2025-09-03 | 16.10 |
| 2025-09-02 | 16.10 |
| 2025-09-01 | 17.89 |
| 2025-08-29 | 16.99 |
| 2025-08-28 | 18.78 |
| 2025-08-27 | 17.89 |
| 2025-08-26 | 19.67 |
| 2025-08-25 | 21.46 |
| 2025-08-22 | 20.56 |
| 2025-08-21 | 20.56 |
| 2025-08-20 | 22.35 |
| 2025-08-19 | 25.92 |
| 2025-08-18 | 23.24 |
| 2025-08-15 | 24.14 |
| 2025-08-14 | 26.82 |
| 2025-08-13 | 26.82 |
| 2025-08-12 | 25.92 |
| 2025-08-11 | 26.82 |
| 2025-08-08 | 23.24 |
| 2025-08-07 | 25.92 |
| 2025-08-06 | 25.92 |
| 2025-08-05 | 30.39 |
| 2025-08-04 | 33.96 |
| 2025-08-01 | 30.39 |
| 2025-07-31 | 33.96 |
| 2025-07-30 | 20.56 |
| 2025-07-29 | 16.99 |
| 2025-07-28 | 16.10 |
| 2025-07-25 | 14.31 |
| 2025-07-24 | 12.53 |
| 2025-07-23 | 13.42 |
| 2025-07-22 | 14.31 |
| 2025-07-21 | 16.10 |
| 2025-07-18 | 16.99 |
| 2025-07-17 | 15.21 |
| 2025-07-16 | 17.89 |
| 2025-07-15 | 18.78 |
| 2025-07-14 | 15.21 |
| 2025-07-11 | 5.38 |
| 2025-07-10 | 4.49 |
| 2025-07-09 | 6.28 |
| 2025-07-08 | 0.92 |
| 2025-07-07 | 0.92 |
| 2025-07-04 | 0.92 |
| 2025-07-03 | 0.92 |
| 2025-07-02 | 0.92 |
| 2025-06-30 | -0.87 |
| 2025-06-27 | 0.02 |
| 2025-06-26 | 0.02 |
| 2025-06-25 | -0.87 |
| 2025-06-24 | 0.92 |
| 2025-06-23 | 0.92 |
| 2025-06-20 | 1.81 |
| 2025-06-19 | 1.81 |
| 2025-06-18 | 5.09 |
| 2025-06-17 | 4.27 |
| 2025-06-16 | 2.63 |
| 2025-06-13 | 3.45 |
| 2025-06-12 | 4.27 |
| 2025-06-11 | 5.09 |
| 2025-06-10 | 0.17 |
| 2025-06-09 | 1.81 |
| 2025-06-06 | 0.17 |
| 2025-06-05 | -1.47 |
| 2025-06-04 | -1.47 |
| 2025-06-03 | 0.17 |
| 2025-06-02 | -7.22 |
| 2025-05-30 | -3.94 |
| 2025-05-29 | 0.17 |
| 2025-05-28 | 0.17 |
| 2025-05-27 | 3.45 |
| 2025-05-26 | 3.45 |
| 2025-05-23 | 6.74 |
| 2025-05-22 | 9.20 |
| 2025-05-21 | 10.84 |
| 2025-05-20 | 8.38 |
| 2025-05-19 | 3.45 |
| 2025-05-16 | 0.99 |
| 2025-05-15 | 0.17 |
| 2025-05-14 | -1.47 |
| 2025-05-13 | -9.68 |
| 2025-05-12 | -12.15 |
| 2025-05-09 | -12.97 |
| 2025-05-08 | -10.51 |
| 2025-05-07 | -14.61 |
| 2025-05-06 | -12.97 |
| 2025-05-02 | -12.15 |
| 2025-04-30 | -17.07 |
| 2025-04-29 | -19.54 |
| 2025-04-28 | -19.54 |
| 2025-04-25 | -17.07 |
| 2025-04-24 | -15.43 |
| 2025-04-23 | -15.43 |
| 2025-04-22 | -17.07 |
| 2025-04-17 | -17.07 |
| 2025-04-16 | -17.89 |
| 2025-04-15 | -15.43 |
| 2025-04-14 | -15.43 |
| 2025-04-11 | -20.36 |
| 2025-04-10 | -18.72 |
| 2025-04-09 | -19.54 |
| 2025-04-08 | -17.07 |
| 2025-04-07 | -17.89 |
| 2025-04-03 | -7.22 |
| 2025-04-02 | -3.12 |
| 2025-04-01 | -2.29 |
| 2025-03-31 | -17.07 |
| 2025-03-28 | -11.33 |
| 2025-03-27 | -13.79 |
| 2025-03-26 | -22.00 |
| 2025-03-25 | -24.46 |
| 2025-03-24 | -26.11 |
| 2025-03-21 | -26.11 |
| 2025-03-20 | -24.46 |
| 2025-03-19 | -24.46 |
| 2025-03-18 | -23.64 |
| 2025-03-17 | -23.64 |
| 2025-03-14 | -24.46 |
| 2025-03-13 | -25.28 |
| 2025-03-12 | -25.28 |
| 2025-03-11 | -25.28 |
| 2025-03-10 | -25.28 |
| 2025-03-07 | -24.46 |
| 2025-03-06 | -25.28 |
| 2025-03-05 | -22.82 |
| 2025-03-04 | -24.46 |
| 2025-03-03 | -25.28 |
| 2025-02-28 | -25.28 |
| 2025-02-27 | -25.28 |
| 2025-02-26 | -25.28 |
| 2025-02-25 | -22.00 |
| 2025-02-24 | -21.18 |
| 2025-02-21 | -21.18 |
| 2025-02-20 | -22.82 |
| 2025-02-19 | -21.18 |
| 2025-02-18 | -23.64 |
| 2025-02-17 | -20.36 |
| 2025-02-14 | -18.72 |
| 2025-02-13 | -18.72 |
| 2025-02-12 | -16.25 |
| 2025-02-11 | -10.51 |
| 2025-02-10 | -13.79 |
| 2025-02-07 | -17.07 |
| 2025-02-06 | -17.07 |
| 2025-02-05 | -17.07 |
| 2025-02-04 | -16.25 |
| 2025-02-03 | -16.25 |
| 2025-01-28 | -17.89 |
| 2025-01-27 | -12.97 |
| 2025-01-24 | -17.07 |
| 2025-01-23 | -16.25 |
| 2025-01-22 | -17.89 |
| 2025-01-21 | -17.07 |
| 2025-01-20 | -16.25 |
| 2025-01-17 | -16.25 |
| 2025-01-16 | -13.79 |
| 2025-01-15 | -13.79 |
| 2025-01-14 | -13.79 |
| 2025-01-13 | -12.97 |
| 2025-01-10 | -15.43 |
| 2025-01-09 | -13.79 |
| 2025-01-08 | -15.43 |
| 2025-01-07 | -17.89 |
| 2025-01-06 | -17.07 |
| 2025-01-03 | -17.07 |
| 2025-01-02 | -17.07 |
| 2024-12-31 | -17.89 |
| 2024-12-30 | -17.89 |
| 2024-12-27 | -16.25 |
| 2024-12-24 | -12.97 |
| 2024-12-23 | -13.79 |
| 2024-12-20 | -12.97 |
| 2024-12-19 | -13.79 |
| 2024-12-18 | -12.15 |
| 2024-12-17 | -17.07 |
| 2024-12-16 | -15.43 |
| 2024-12-13 | -12.15 |
| 2024-12-12 | -12.15 |
| 2024-12-11 | -12.97 |
| 2024-12-10 | -15.43 |
| 2024-12-09 | -13.79 |
| 2024-12-06 | -13.79 |
| 2024-12-05 | -14.61 |
| 2024-12-04 | -14.61 |
| 2024-12-03 | -16.25 |
| 2024-12-02 | -13.79 |
| 2024-11-29 | -14.61 |
| 2024-11-28 | -5.58 |
| 2024-11-27 | -5.58 |
| 2024-11-26 | -3.12 |
| 2024-11-25 | -3.94 |
| 2024-11-22 | -3.94 |
| 2024-11-21 | -3.94 |
| 2024-11-20 | -0.65 |
| 2024-11-19 | 2.63 |
| 2024-11-18 | -1.47 |
| 2024-11-15 | 5.09 |
| 2024-11-14 | 10.02 |
| 2024-11-13 | 16.59 |
| 2024-11-12 | 15.77 |
| 2024-11-11 | 14.95 |
| 2024-11-08 | 21.52 |
| 2024-11-07 | 22.34 |
| 2024-11-06 | 23.16 |
| 2024-11-05 | 28.91 |
| 2024-11-04 | 33.83 |
| 2024-11-01 | 39.58 |
| 2024-10-31 | 35.47 |
| 2024-10-30 | 33.01 |
| 2024-10-29 | 34.65 |
| 2024-10-28 | 37.94 |
| 2024-10-25 | 42.04 |
| 2024-10-24 | 32.19 |
| 2024-10-23 | 38.76 |
| 2024-10-22 | 30.55 |
| 2024-10-21 | 30.55 |
| 2024-10-18 | 31.37 |
| 2024-10-17 | 29.73 |
| 2024-10-16 | 28.08 |
| 2024-10-15 | 28.91 |
| 2024-10-14 | 38.76 |
| 2024-10-10 | 42.86 |
| 2024-10-09 | 41.22 |
| 2024-10-08 | 53.54 |
| 2024-10-07 | 56.82 |
| 2024-10-04 | 58.46 |
| 2024-10-03 | 57.64 |
| 2024-10-02 | 43.68 |
| 2024-09-30 | 36.29 |
| 2024-09-27 | 33.83 |
| 2024-09-26 | 29.73 |
| 2024-09-25 | 37.94 |
| 2024-09-24 | 37.94 |
| 2024-09-23 | 40.40 |
| 2024-09-20 | 37.94 |
| 2024-09-19 | 33.83 |
| 2024-09-17 | 37.12 |
| 2024-09-16 | 35.47 |
| 2024-09-13 | 31.37 |
| 2024-09-12 | 36.29 |
| 2024-09-11 | 31.37 |
| 2024-09-10 | 31.37 |
| 2024-09-09 | 24.80 |
| 2024-09-05 | 41.22 |
| 2024-09-04 | 36.29 |
| 2024-09-03 | 42.04 |
| 2024-09-02 | 44.51 |
| 2024-08-30 | 34.65 |
| 2024-08-29 | 23.98 |
| 2024-08-28 | 23.98 |
| 2024-08-27 | 27.26 |
| 2024-08-26 | 28.08 |
| 2024-08-23 | 19.87 |
| 2024-08-22 | 19.05 |
| 2024-08-21 | 19.87 |
| 2024-08-20 | 22.34 |
| 2024-08-19 | 24.80 |
| 2024-08-16 | 25.62 |
| 2024-08-15 | 24.80 |
| 2024-08-14 | 27.26 |
| 2024-08-13 | 27.26 |
| 2024-08-12 | 26.44 |
| 2024-08-09 | 29.73 |
| 2024-08-08 | 25.62 |
| 2024-08-07 | 30.55 |
| 2024-08-06 | 23.98 |
| 2024-08-05 | 22.34 |
| 2024-08-02 | 31.37 |
| 2024-08-01 | 34.65 |
| 2024-07-31 | 33.83 |
| 2024-07-30 | 35.47 |
| 2024-07-29 | 37.94 |
| 2024-07-26 | 39.58 |
| 2024-07-25 | 38.76 |
| 2024-07-24 | 40.40 |
| 2024-07-23 | 37.12 |
| 2024-07-22 | 39.58 |
| 2024-07-19 | 38.76 |
| 2024-07-18 | 39.58 |
| 2024-07-17 | 39.58 |
| 2024-07-16 | 44.51 |
| 2024-07-15 | 46.97 |
| 2024-07-12 | 52.72 |
| 2024-07-11 | 58.46 |
| 2024-07-10 | 61.75 |
| 2024-07-09 | 68.32 |
| 2024-07-08 | 83.92 |
| 2024-07-05 | 93.77 |
| 2024-07-04 | 92.95 |
| 2024-07-03 | 85.56 |
| 2024-07-02 | 88.84 |
| 2024-06-28 | 88.84 |
| 2024-06-27 | 88.84 |
| 2024-06-26 | 88.84 |
| 2024-06-25 | 86.38 |
| 2024-06-24 | 81.45 |
| 2024-06-21 | 83.09 |
| 2024-06-20 | 83.09 |
| 2024-06-19 | 83.92 |
| 2024-06-18 | 68.98 |
| 2024-06-17 | 69.77 |
| 2024-06-14 | 63.48 |
| 2024-06-13 | 61.12 |
| 2024-06-12 | 56.41 |
| 2024-06-11 | 56.41 |
| 2024-06-07 | 60.34 |
| 2024-06-06 | 50.91 |
| 2024-06-05 | 47.76 |
| 2024-06-04 | 50.91 |
| 2024-06-03 | 46.19 |
| 2024-05-31 | 45.40 |
| 2024-05-30 | 47.76 |
| 2024-05-29 | 46.19 |
| 2024-05-28 | 47.76 |
| 2024-05-27 | 38.33 |
| 2024-05-24 | 33.61 |
| 2024-05-23 | 35.97 |
| 2024-05-22 | 37.54 |
| 2024-05-21 | 35.97 |
| 2024-05-20 | 41.47 |
| 2024-05-17 | 37.54 |
| 2024-05-16 | 28.11 |
| 2024-05-14 | 27.33 |
| 2024-05-13 | 25.75 |
| 2024-05-10 | 17.11 |
| 2024-05-09 | 17.89 |
| 2024-05-08 | 17.89 |
| 2024-05-07 | 23.40 |
| 2024-05-06 | 21.04 |
| 2024-05-03 | 18.68 |
| 2024-05-02 | 18.68 |
| 2024-04-30 | 13.18 |
| 2024-04-29 | 5.32 |
| 2024-04-26 | 6.89 |
| 2024-04-25 | 3.75 |
| 2024-04-24 | 2.96 |
| 2024-04-23 | 2.96 |
| 2024-04-22 | 3.75 |
| 2024-04-19 | 4.53 |
| 2024-04-18 | 5.32 |
| 2024-04-17 | 4.53 |
| 2024-04-16 | -0.97 |
| 2024-04-15 | -0.18 |
| 2024-04-12 | -0.18 |
| 2024-04-11 | 0.60 |
| 2024-04-10 | 5.32 |
| 2024-04-09 | 10.03 |
| 2024-04-08 | 4.53 |
| 2024-04-05 | -10.40 |
| 2024-04-03 | -20.62 |
| 2024-04-02 | -15.12 |
| 2024-03-28 | -24.55 |
| 2024-03-27 | -28.48 |
| 2024-03-26 | -27.69 |
| 2024-03-25 | -24.55 |
| 2024-03-22 | -26.91 |
| 2024-03-21 | -26.91 |
| 2024-03-20 | -26.91 |
| 2024-03-19 | -24.55 |
| 2024-03-18 | -28.48 |
| 2024-03-15 | -30.05 |
| 2024-03-14 | -22.98 |
| 2024-03-13 | -24.55 |
| 2024-03-12 | -16.69 |
| 2024-03-11 | -15.90 |
| 2024-03-08 | -19.05 |
| 2024-03-07 | -26.91 |
| 2024-03-06 | -24.55 |
| 2024-03-05 | -24.55 |
| 2024-03-04 | -23.76 |
| 2024-03-01 | -6.47 |
| 2024-02-29 | 2.18 |
| 2024-02-28 | 4.53 |
| 2024-02-27 | -2.54 |
| 2024-02-26 | -4.11 |
| 2024-02-23 | -1.75 |
| 2024-02-22 | 9.25 |
| 2024-02-21 | 11.61 |
| 2024-02-20 | 10.82 |
| 2024-02-19 | -11.19 |
| 2024-02-16 | -12.76 |
| 2024-02-15 | -13.54 |
| 2024-02-14 | -10.40 |
| 2024-02-09 | -11.19 |
| 2024-02-08 | -11.97 |
| 2024-02-07 | -11.19 |
| 2024-02-06 | -11.19 |
| 2024-02-05 | -13.54 |
| 2024-02-02 | -9.61 |
| 2024-02-01 | -12.76 |
| 2024-01-31 | -17.47 |
| 2024-01-30 | -19.83 |
| 2024-01-29 | -10.40 |
| 2024-01-26 | -13.54 |
| 2024-01-25 | -8.83 |
| 2024-01-24 | -4.11 |
| 2024-01-23 | -4.11 |
| 2024-01-22 | -8.04 |
| 2024-01-19 | -4.90 |
| 2024-01-18 | -4.11 |
| 2024-01-17 | -4.11 |
| 2024-01-16 | -4.11 |
| 2024-01-15 | -4.90 |
| 2024-01-12 | 2.96 |
| 2024-01-11 | 13.96 |
| 2024-01-10 | 10.82 |
| 2024-01-09 | 12.39 |
| 2024-01-08 | 12.39 |
| 2024-01-05 | 12.39 |
| 2024-01-04 | 10.82 |
| 2024-01-03 | 10.82 |
| 2024-01-02 | 9.25 |
| 2023-12-29 | 4.53 |
| 2023-12-28 | 2.96 |
| 2023-12-27 | 5.32 |
| 2023-12-22 | -0.97 |
| 2023-12-21 | -6.47 |
| 2023-12-20 | -9.61 |
| 2023-12-19 | -4.90 |
| 2023-12-18 | -5.68 |
| 2023-12-15 | -4.90 |
| 2023-12-14 | -7.26 |
| 2023-12-13 | -3.33 |
| 2023-12-12 | -4.90 |
| 2023-12-11 | -3.33 |
| 2023-12-08 | 2.18 |
| 2023-12-07 | 3.75 |
| 2023-12-06 | 9.25 |
| 2023-12-05 | -0.18 |
| 2023-12-04 | 9.25 |
| 2023-12-01 | 24.18 |
| 2023-11-30 | 25.75 |
| 2023-11-29 | 26.54 |
| 2023-11-28 | 26.54 |
| 2023-11-27 | 28.11 |
| 2023-11-24 | 27.33 |
| 2023-11-23 | 32.83 |
| 2023-11-22 | 28.90 |
| 2023-11-21 | 28.11 |
| 2023-11-20 | 27.33 |
| 2023-11-17 | 24.18 |
| 2023-11-16 | 26.54 |
| 2023-11-15 | 25.75 |
| 2023-11-14 | 21.04 |
| 2023-11-13 | 21.04 |
| 2023-11-10 | 21.82 |
| 2023-11-09 | 26.54 |
| 2023-11-08 | 25.75 |
| 2023-11-07 | 28.90 |
| 2023-11-06 | 43.05 |
| 2023-11-03 | 46.19 |
| 2023-11-02 | 54.05 |
| 2023-11-01 | 53.26 |
| 2023-10-31 | 58.76 |
| 2023-10-30 | 65.05 |
| 2023-10-27 | 86.27 |
| 2023-10-26 | 89.42 |
| 2023-10-25 | 88.63 |
| 2023-10-24 | 93.35 |
| 2023-10-20 | 94.13 |
| 2023-10-19 | 93.35 |
| 2023-10-18 | 93.35 |
| 2023-10-17 | 94.13 |
| 2023-10-16 | 79.20 |
| 2023-10-13 | 81.56 |
| 2023-10-12 | 77.63 |
| 2023-10-11 | 83.13 |
| 2023-10-10 | 82.34 |
| 2023-10-09 | 79.99 |
| 2023-10-06 | 72.13 |
| 2023-10-05 | 70.55 |
| 2023-10-04 | 66.62 |
| 2023-10-03 | 67.41 |
| 2023-09-29 | 69.77 |
| 2023-09-28 | 64.27 |
| 2023-09-27 | 64.27 |
| 2023-09-26 | 66.62 |
| 2023-09-25 | 67.41 |
| 2023-09-22 | 59.55 |
| 2023-09-21 | 59.55 |
| 2023-09-20 | 57.19 |
| 2023-09-19 | 61.12 |
| 2023-09-18 | 63.48 |
| 2023-09-15 | 46.98 |
| 2023-09-14 | 46.98 |
| 2023-09-13 | 49.33 |
| 2023-09-12 | 46.98 |
| 2023-09-11 | 49.33 |
| 2023-09-07 | 50.91 |
| 2023-09-06 | 50.91 |
| 2023-09-05 | 50.91 |
| 2023-09-04 | 53.26 |
| 2023-08-31 | 56.41 |
| 2023-08-30 | 56.41 |
| 2023-08-29 | 54.83 |
| 2023-08-28 | 51.69 |
| 2023-08-25 | 56.41 |
| 2023-08-24 | 54.83 |
| 2023-08-23 | 54.05 |
| 2023-08-22 | 54.05 |
| 2023-08-21 | 53.26 |
| 2023-08-18 | 56.41 |
| 2023-08-17 | 55.62 |
| 2023-08-16 | 54.83 |
| 2023-08-15 | 58.76 |
| 2023-08-14 | 59.55 |
| 2023-08-11 | 57.19 |
| 2023-08-10 | 57.19 |
| 2023-08-09 | 57.98 |
| 2023-08-08 | 58.76 |
| 2023-08-07 | 57.98 |
| 2023-08-04 | 61.12 |
| 2023-08-03 | 62.69 |
| 2023-08-02 | 62.69 |
| 2023-08-01 | 63.48 |
| 2023-07-31 | 62.69 |
| 2023-07-28 | 61.12 |
| 2023-07-27 | 64.27 |
| 2023-07-26 | 69.77 |
| 2023-07-25 | 68.98 |
| 2023-07-24 | 69.77 |
| 2023-07-21 | 69.77 |
| 2023-07-20 | 70.55 |
| 2023-07-19 | 68.20 |
| 2023-07-18 | 65.05 |
| 2023-07-14 | 62.69 |
| 2023-07-13 | 63.48 |
| 2023-07-12 | 68.20 |
| 2023-07-11 | 65.05 |
| 2023-07-10 | 65.84 |
| 2023-07-07 | 57.98 |
| 2023-07-06 | 60.34 |
| 2023-07-05 | 57.19 |
| 2023-07-04 | 55.62 |
| 2023-07-03 | 56.41 |
| 2023-06-30 | 54.83 |
| 2023-06-29 | 52.48 |
| 2023-06-28 | 47.76 |
| 2023-06-27 | 47.76 |
| 2023-06-26 | 44.03 |
| 2023-06-23 | 38.81 |
| 2023-06-21 | 47.76 |
| 2023-06-20 | 44.03 |
| 2023-06-19 | 44.78 |
| 2023-06-16 | 48.51 |
| 2023-06-15 | 49.25 |
| 2023-06-14 | 47.76 |
| 2023-06-13 | 48.51 |
| 2023-06-12 | 46.27 |
| 2023-06-09 | 49.25 |
| 2023-06-08 | 48.51 |
| 2023-06-07 | 47.76 |
| 2023-06-06 | 47.76 |
| 2023-06-05 | 42.54 |
| 2023-06-02 | 44.78 |
| 2023-06-01 | 42.54 |
| 2023-05-31 | 47.01 |
| 2023-05-30 | 48.51 |
| 2023-05-29 | 43.28 |
| 2023-05-25 | 47.76 |
| 2023-05-24 | 47.76 |
| 2023-05-23 | 47.76 |
| 2023-05-22 | 44.78 |
| 2023-05-19 | 44.78 |
| 2023-05-18 | 44.03 |
| 2023-05-17 | 38.81 |
| 2023-05-16 | 40.30 |
| 2023-05-15 | 41.04 |
| 2023-05-12 | 42.54 |
| 2023-05-11 | 44.78 |
| 2023-05-10 | 44.78 |
| 2023-05-09 | 42.54 |
| 2023-05-08 | 39.55 |
| 2023-05-05 | 41.04 |
| 2023-05-04 | 39.55 |
| 2023-05-03 | 38.81 |
| 2023-05-02 | 41.04 |
| 2023-04-28 | 45.52 |
| 2023-04-27 | 44.78 |
| 2023-04-26 | 41.79 |
| 2023-04-25 | 41.04 |
| 2023-04-24 | 46.27 |
| 2023-04-21 | 43.28 |
| 2023-04-20 | 41.04 |
| 2023-04-19 | 42.54 |
| 2023-04-18 | 41.04 |
| 2023-04-17 | 41.04 |
| 2023-04-14 | 41.79 |
| 2023-04-13 | 40.30 |
| 2023-04-12 | 39.55 |
| 2023-04-11 | 36.57 |
| 2023-04-06 | 37.31 |
| 2023-04-04 | 37.31 |
| 2023-04-03 | 41.79 |
| 2023-03-31 | 41.79 |
| 2023-03-30 | 40.30 |
| 2023-03-29 | 41.79 |
| 2023-03-28 | 39.55 |
| 2023-03-27 | 39.55 |
| 2023-03-24 | 38.06 |
| 2023-03-23 | 40.30 |
| 2023-03-22 | 39.55 |
| 2023-03-21 | 39.55 |
| 2023-03-20 | 39.55 |
| 2023-03-17 | 41.79 |
| 2023-03-16 | 38.06 |
| 2023-03-15 | 38.81 |
| 2023-03-14 | 36.57 |
| 2023-03-13 | 41.79 |
| 2023-03-10 | 41.79 |
| 2023-03-09 | 38.81 |
| 2023-03-08 | 41.79 |
| 2023-03-07 | 45.52 |
| 2023-03-06 | 47.01 |
| 2023-03-03 | 48.51 |
| 2023-03-02 | 44.03 |
| 2023-03-01 | 49.25 |
| 2023-02-28 | 47.01 |
| 2023-02-27 | 46.27 |
| 2023-02-24 | 47.76 |
| 2023-02-23 | 52.99 |
| 2023-02-22 | 55.22 |
| 2023-02-21 | 52.99 |
| 2023-02-20 | 54.48 |
| 2023-02-17 | 53.73 |
| 2023-02-16 | 60.45 |
| 2023-02-15 | 60.45 |
| 2023-02-14 | 64.18 |
| 2023-02-13 | 61.94 |
| 2023-02-10 | 69.40 |
| 2023-02-09 | 69.40 |
| 2023-02-08 | 64.18 |
| 2023-02-07 | 63.43 |
| 2023-02-06 | 62.69 |
| 2023-02-03 | 66.42 |
| 2023-02-02 | 70.15 |
| 2023-02-01 | 64.18 |
| 2023-01-31 | 58.21 |
| 2023-01-30 | 61.19 |
| 2023-01-27 | 71.64 |
| 2023-01-26 | 67.91 |
| 2023-01-20 | 66.42 |
| 2023-01-19 | 63.43 |
| 2023-01-18 | 60.45 |
| 2023-01-17 | 67.16 |
| 2023-01-16 | 67.16 |
| 2023-01-13 | 64.18 |
| 2023-01-12 | 63.43 |
| 2023-01-11 | 70.15 |
| 2023-01-10 | 60.45 |
| 2023-01-09 | 61.19 |
| 2023-01-06 | 64.93 |
| 2023-01-05 | 69.40 |
| 2023-01-04 | 68.66 |
| 2023-01-03 | 70.90 |
| 2022-12-30 | 78.36 |
| 2022-12-29 | 62.69 |
| 2022-12-28 | 65.67 |
| 2022-12-23 | 66.42 |
| 2022-12-22 | 66.42 |
| 2022-12-21 | 73.88 |
| 2022-12-20 | 73.88 |
| 2022-12-19 | 69.40 |
| 2022-12-16 | 70.15 |
| 2022-12-15 | 69.40 |
| 2022-12-14 | 63.43 |
| 2022-12-13 | 61.19 |
| 2022-12-12 | 59.70 |
| 2022-12-09 | 56.72 |
| 2022-12-08 | 52.99 |
| 2022-12-07 | 50.75 |
| 2022-12-06 | 49.25 |
| 2022-12-05 | 49.25 |
| 2022-12-02 | 40.30 |
| 2022-12-01 | 32.09 |
| 2022-11-30 | 14.93 |
| 2022-11-29 | 25.37 |
| 2022-11-28 | 23.13 |
| 2022-11-25 | 28.36 |
| 2022-11-24 | 26.12 |
| 2022-11-23 | 23.88 |
| 2022-11-22 | 25.37 |
| 2022-11-21 | 34.33 |
| 2022-11-18 | 32.09 |
| 2022-11-17 | 30.60 |
| 2022-11-16 | 34.33 |
| 2022-11-15 | 36.57 |
| 2022-11-14 | 38.81 |
| 2022-11-11 | 34.33 |
| 2022-11-10 | 36.57 |
| 2022-11-09 | 38.06 |
| 2022-11-08 | 45.52 |
| 2022-11-07 | 43.28 |
| 2022-11-04 | 35.82 |
| 2022-11-03 | 35.82 |
| 2022-11-02 | 34.33 |
| 2022-11-01 | 35.82 |
| 2022-10-31 | 35.82 |
| 2022-10-28 | 42.54 |
| 2022-10-27 | 41.79 |
| 2022-10-26 | 40.30 |
| 2022-10-25 | 40.30 |
| 2022-10-24 | 35.82 |
| 2022-10-21 | 40.30 |
| 2022-10-20 | 40.30 |
| 2022-10-19 | 42.54 |
| 2022-10-18 | 41.79 |
| 2022-10-17 | 45.52 |
| 2022-10-14 | 45.52 |
| 2022-10-13 | 44.03 |
| 2022-10-12 | 38.06 |
| 2022-10-11 | 49.25 |
| 2022-10-10 | 48.51 |
| 2022-10-07 | 54.48 |
| 2022-10-06 | 59.70 |
| 2022-10-05 | 59.70 |
| 2022-10-03 | 61.19 |
| 2022-09-30 | 51.49 |
| 2022-09-29 | 53.73 |
| 2022-09-28 | 48.51 |
| 2022-09-27 | 59.70 |
| 2022-09-26 | 50.00 |
| 2022-09-23 | 52.99 |
| 2022-09-22 | 57.46 |
| 2022-09-21 | 62.69 |
| 2022-09-20 | 68.66 |
| 2022-09-19 | 64.18 |
| 2022-09-16 | 77.61 |
| 2022-09-15 | 70.90 |
| 2022-09-14 | 70.90 |
| 2022-09-13 | 76.12 |
| 2022-09-09 | 75.37 |
| 2022-09-08 | 74.63 |
| 2022-09-07 | 73.13 |
| 2022-09-06 | 76.87 |
| 2022-09-05 | 75.37 |
| 2022-09-02 | 70.90 |
| 2022-09-01 | 79.10 |
| 2022-08-31 | 79.85 |
| 2022-08-30 | 65.67 |
| 2022-08-29 | 70.15 |
| 2022-08-26 | 70.90 |
| 2022-08-25 | 71.64 |
| 2022-08-24 | 67.91 |
| 2022-08-23 | 70.15 |
| 2022-08-22 | 71.64 |
| 2022-08-19 | 73.13 |
| 2022-08-18 | 70.90 |
| 2022-08-17 | 73.88 |
| 2022-08-16 | 73.13 |
| 2022-08-15 | 72.39 |
| 2022-08-12 | 71.64 |
| 2022-08-11 | 70.90 |
| 2022-08-10 | 73.88 |
| 2022-08-09 | 73.13 |
| 2022-08-08 | 68.66 |
| 2022-08-05 | 66.42 |
| 2022-08-04 | 69.40 |
| 2022-08-03 | 64.93 |
| 2022-08-02 | 67.16 |
| 2022-08-01 | 70.90 |
| 2022-07-29 | 72.39 |
| 2022-07-28 | 72.39 |
| 2022-07-27 | 72.39 |
| 2022-07-26 | 75.37 |
| 2022-07-25 | 75.37 |
| 2022-07-22 | 76.87 |
| 2022-07-21 | 76.12 |
| 2022-07-20 | 79.10 |
| 2022-07-19 | 80.60 |
| 2022-07-18 | 79.10 |
| 2022-07-15 | 75.37 |
| 2022-07-14 | 76.87 |
| 2022-07-13 | 77.61 |
| 2022-07-12 | 76.12 |
| 2022-07-11 | 77.61 |
| 2022-07-08 | 80.60 |
| 2022-07-07 | 82.09 |
| 2022-07-06 | 76.12 |
| 2022-07-05 | 78.36 |
| 2022-07-04 | 76.12 |
| 2022-06-30 | 82.09 |
| 2022-06-29 | 79.85 |
| 2022-06-28 | 82.09 |
| 2022-06-27 | 79.10 |
| 2022-06-24 | 77.61 |
| 2022-06-23 | 74.63 |
| 2022-06-22 | 75.37 |
| 2022-06-21 | 79.10 |
| 2022-06-20 | 78.36 |
| 2022-06-17 | 76.87 |
| 2022-06-16 | 79.10 |
| 2022-06-15 | 80.60 |
| 2022-06-14 | 79.85 |
| 2022-06-13 | 75.37 |
| 2022-06-10 | 73.88 |
| 2022-06-09 | 81.34 |
| 2022-06-08 | 84.33 |
| 2022-06-07 | 84.33 |
| 2022-06-06 | 85.07 |
| 2022-06-02 | 83.58 |
| 2022-06-01 | 86.57 |
| 2022-05-31 | 90.30 |
| 2022-05-30 | 85.07 |
| 2022-05-27 | 82.84 |
| 2022-05-26 | 82.84 |
| 2022-05-25 | 86.57 |
| 2022-05-24 | 82.84 |
| 2022-05-23 | 83.58 |
| 2022-05-20 | 86.57 |
| 2022-05-19 | 85.82 |
| 2022-05-18 | 86.57 |
| 2022-05-17 | 85.07 |
| 2022-05-16 | 85.82 |
| 2022-05-13 | 86.57 |
| 2022-05-12 | 84.33 |
| 2022-05-11 | 86.57 |
| 2022-05-10 | 86.57 |
| 2022-05-06 | 86.57 |
| 2022-05-05 | 94.03 |
| 2022-05-04 | 97.76 |
| 2022-05-03 | 90.30 |
| 2022-04-29 | 94.03 |
| 2022-04-28 | 94.03 |
| 2022-04-27 | 85.07 |
| 2022-04-26 | 82.09 |
| 2022-04-25 | 81.34 |
| 2022-04-22 | 94.03 |
| 2022-04-21 | 97.76 |
| 2022-04-20 | 94.03 |
| 2022-04-19 | 94.03 |
| 2022-04-14 | 90.30 |
| 2022-04-13 | 90.30 |
| 2022-04-12 | 90.30 |
| 2022-04-11 | 86.57 |
| 2022-04-08 | 86.57 |
| 2022-04-07 | 90.30 |
| 2022-04-06 | 86.57 |
| 2022-04-04 | 83.58 |
| 2022-04-01 | 90.30 |
| 2022-03-31 | 86.57 |
| 2022-03-30 | 86.57 |
| 2022-03-29 | 90.30 |
| 2022-03-28 | 90.30 |
| 2022-03-25 | 85.07 |
| 2022-03-24 | 90.30 |
| 2022-03-23 | 86.57 |
| 2022-03-22 | 90.30 |
| 2022-03-21 | 94.03 |
| 2022-03-18 | 86.57 |
| 2022-03-17 | 90.30 |
| 2022-03-16 | 90.30 |
| 2022-03-15 | 79.10 |
| 2022-03-14 | 86.57 |
| 2022-03-11 | 97.76 |
| 2022-03-10 | 90.30 |
| 2022-03-09 | 86.57 |
| 2022-03-08 | 86.57 |
| 2022-03-07 | 94.03 |
| 2022-03-04 | 97.76 |
| 2022-03-03 | 105.22 |
| 2022-03-02 | 101.49 |
| 2022-03-01 | 97.76 |
| 2022-02-28 | 94.03 |
| 2022-02-25 | 101.49 |
| 2022-02-24 | 97.76 |
| 2022-02-23 | 101.49 |
| 2022-02-22 | 105.22 |
| 2022-02-21 | 105.22 |
| 2022-02-18 | 112.69 |
| 2022-02-17 | 105.22 |
| 2022-02-16 | 112.69 |
| 2022-02-15 | 108.96 |
| 2022-02-14 | 112.69 |
| 2022-02-11 | 105.22 |
| 2022-02-10 | 101.49 |
| 2022-02-09 | 101.49 |
| 2022-02-08 | 97.76 |
| 2022-02-07 | 97.76 |
| 2022-02-04 | 97.76 |
| 2022-01-31 | 94.03 |
| 2022-01-28 | 94.03 |
| 2022-01-27 | 94.03 |
| 2022-01-26 | 94.03 |
| 2022-01-25 | 90.30 |
| 2022-01-24 | 97.76 |
| 2022-01-21 | 101.49 |
| 2022-01-20 | 94.03 |
| 2022-01-19 | 97.76 |
| 2022-01-18 | 94.03 |
| 2022-01-17 | 97.76 |
| 2022-01-14 | 97.76 |
| 2022-01-13 | 97.76 |
| 2022-01-12 | 105.22 |
| 2022-01-11 | 105.22 |
| 2022-01-10 | 105.22 |
| 2022-01-07 | 108.96 |
| 2022-01-06 | 108.96 |
| 2022-01-05 | 112.69 |
| 2022-01-04 | 116.42 |
| 2022-01-03 | 120.15 |
| 2021-12-31 | 120.15 |
| 2021-12-30 | 116.42 |
| 2021-12-29 | 116.42 |
| 2021-12-28 | 116.42 |
| 2021-12-24 | 112.69 |
| 2021-12-23 | 120.15 |
| 2021-12-22 | 101.49 |
| 2021-12-21 | 101.49 |
| 2021-12-20 | 105.22 |
| 2021-12-17 | 108.96 |
| 2021-12-16 | 101.49 |
| 2021-12-15 | 101.49 |
| 2021-12-14 | 97.76 |
| 2021-12-13 | 101.49 |
| 2021-12-10 | 105.22 |
| 2021-12-09 | 105.22 |
| 2021-12-08 | 94.03 |
| 2021-12-07 | 94.03 |
| 2021-12-06 | 90.30 |
| 2021-12-03 | 101.49 |
| 2021-12-02 | 97.76 |
| 2021-12-01 | 94.03 |
| 2021-11-30 | 97.76 |
| 2021-11-29 | 90.30 |
| 2021-11-26 | 90.30 |
| 2021-11-25 | 94.03 |
| 2021-11-24 | 97.76 |
| 2021-11-23 | 85.07 |
| 2021-11-22 | 90.30 |
| 2021-11-19 | 94.03 |
| 2021-11-18 | 90.30 |
| 2021-11-17 | 97.76 |
| 2021-11-16 | 101.49 |
| 2021-11-15 | 105.22 |
| 2021-11-12 | 97.76 |
| 2021-11-11 | 97.76 |
| 2021-11-10 | 94.03 |
| 2021-11-09 | 101.49 |
| 2021-11-08 | 101.49 |
| 2021-11-05 | 101.49 |
| 2021-11-04 | 112.69 |
| 2021-11-03 | 108.96 |
| 2021-11-02 | 112.69 |
| 2021-11-01 | 108.96 |
| 2021-10-29 | 120.15 |
| 2021-10-28 | 120.15 |
| 2021-10-27 | 116.42 |
| 2021-10-26 | 123.88 |
| 2021-10-25 | 120.15 |
| 2021-10-22 | 120.15 |
| 2021-10-21 | 123.88 |
| 2021-10-20 | 127.61 |
| 2021-10-19 | 127.61 |
| 2021-10-18 | 131.34 |
| 2021-10-15 | 123.88 |
| 2021-10-12 | 123.88 |
| 2021-10-11 | 123.88 |
| 2021-10-08 | 131.34 |
| 2021-10-07 | 146.27 |
| 2021-10-06 | 138.81 |
| 2021-10-05 | 131.34 |
| 2021-10-04 | 127.61 |
| 2021-09-30 | 127.61 |
| 2021-09-29 | 138.81 |
| 2021-09-28 | 146.27 |
| 2021-09-27 | 138.81 |
| 2021-09-24 | 127.61 |
| 2021-09-23 | 146.27 |
| 2021-09-21 | 127.61 |
| 2021-09-20 | 112.69 |
| 2021-09-17 | 120.15 |
| 2021-09-16 | 120.15 |
| 2021-09-15 | 135.07 |
| 2021-09-14 | 142.54 |
| 2021-09-13 | 127.61 |
| 2021-09-10 | 131.34 |
| 2021-09-09 | 135.07 |
| 2021-09-08 | 142.54 |
| 2021-09-07 | 150.00 |
| 2021-09-06 | 146.27 |
| 2021-09-03 | 138.81 |
| 2021-09-02 | 101.49 |
| 2021-09-01 | 101.49 |
| 2021-08-31 | 105.22 |
| 2021-08-30 | 94.03 |
| 2021-08-27 | 94.03 |
| 2021-08-26 | 101.49 |
| 2021-08-25 | 90.30 |
| 2021-08-24 | 94.03 |
| 2021-08-23 | 94.03 |
| 2021-08-20 | 94.03 |
| 2021-08-19 | 101.49 |
| 2021-08-18 | 97.76 |
| 2021-08-17 | 86.57 |
| 2021-08-16 | 94.03 |
| 2021-08-13 | 94.03 |
| 2021-08-12 | 94.03 |
| 2021-08-11 | 86.57 |
| 2021-08-10 | 86.57 |
| 2021-08-09 | 101.49 |
| 2021-08-06 | 101.49 |
| 2021-08-05 | 101.49 |
| 2021-08-04 | 90.30 |
| 2021-08-03 | 94.03 |
| 2021-08-02 | 101.49 |
| 2021-07-30 | 90.30 |
| 2021-07-29 | 83.58 |
| 2021-07-28 | 86.57 |
| 2021-07-27 | 90.30 |
| 2021-07-26 | 90.30 |
| 2021-07-23 | 86.57 |
| 2021-07-22 | 101.49 |
| 2021-07-21 | 90.30 |
| 2021-07-20 | 94.03 |
| 2021-07-19 | 105.22 |
| 2021-07-16 | 105.22 |
| 2021-07-15 | 101.49 |
| 2021-07-14 | 105.22 |
| 2021-07-13 | 108.96 |
| 2021-07-12 | 108.96 |
| 2021-07-09 | 108.96 |
| 2021-07-08 | 101.49 |
| 2021-07-07 | 101.49 |
| 2021-07-06 | 105.22 |
| 2021-07-05 | 101.49 |
| 2021-07-02 | 105.22 |
| 2021-06-30 | 112.69 |
| 2021-06-29 | 116.42 |
| 2021-06-28 | 108.96 |
| 2021-06-25 | 108.96 |
| 2021-06-24 | 108.96 |
| 2021-06-23 | 105.22 |
| 2021-06-22 | 105.22 |
| 2021-06-21 | 108.96 |
| 2021-06-18 | 101.49 |
| 2021-06-17 | 101.49 |
| 2021-06-16 | 108.96 |
| 2021-06-15 | 108.96 |
| 2021-06-11 | 105.22 |
| 2021-06-10 | 105.22 |
| 2021-06-09 | 101.49 |
| 2021-06-08 | 101.49 |
| 2021-06-07 | 105.22 |
| 2021-06-04 | 101.49 |
| 2021-06-03 | 105.22 |
| 2021-06-02 | 108.96 |
| 2021-06-01 | 108.96 |
| 2021-05-31 | 105.22 |
| 2021-05-28 | 105.22 |
| 2021-05-27 | 108.96 |
| 2021-05-26 | 105.22 |
| 2021-05-25 | 101.49 |
| 2021-05-24 | 101.49 |
| 2021-05-21 | 101.49 |
| 2021-05-20 | 94.03 |
| 2021-05-18 | 90.30 |
| 2021-05-17 | 90.30 |
| 2021-05-14 | 86.57 |
| 2021-05-13 | 85.07 |
| 2021-05-12 | 85.07 |
| 2021-05-11 | 85.07 |
| 2021-05-10 | 84.33 |
| 2021-05-07 | 86.57 |
| 2021-05-06 | 85.07 |
| 2021-05-05 | 85.07 |
| 2021-05-04 | 90.30 |
| 2021-05-03 | 83.58 |
| 2021-04-30 | 85.82 |
| 2021-04-29 | 84.33 |
| 2021-04-28 | 84.33 |
| 2021-04-27 | 90.30 |
| 2021-04-26 | 86.57 |
| 2021-04-23 | 90.30 |
| 2021-04-22 | 86.57 |
| 2021-04-21 | 90.30 |
| 2021-04-20 | 86.57 |
| 2021-04-19 | 90.30 |
| 2021-04-16 | 97.76 |
| 2021-04-15 | 94.03 |
| 2021-04-14 | 94.03 |
| 2021-04-13 | 86.57 |
| 2021-04-12 | 84.33 |
| 2021-04-09 | 90.30 |
| 2021-04-08 | 90.30 |
| 2021-04-07 | 86.57 |
| 2021-04-01 | 90.30 |
| 2021-03-31 | 86.57 |
| 2021-03-30 | 97.76 |
| 2021-03-29 | 97.76 |
| 2021-03-26 | 101.49 |
| 2021-03-25 | 101.49 |
| 2021-03-24 | 101.49 |
| 2021-03-23 | 90.30 |
| 2021-03-22 | 101.49 |
| 2021-03-19 | 97.76 |
| 2021-03-18 | 97.76 |
| 2021-03-17 | 97.76 |
| 2021-03-16 | 97.76 |
| 2021-03-15 | 90.30 |
| 2021-03-12 | 94.03 |
| 2021-03-11 | 97.76 |
| 2021-03-10 | 86.57 |
| 2021-03-09 | 82.84 |
| 2021-03-08 | 86.57 |
| 2021-03-05 | 90.30 |
| 2021-03-04 | 94.03 |
| 2021-03-03 | 97.76 |
| 2021-03-02 | 97.76 |
| 2021-03-01 | 97.76 |
| 2021-02-26 | 101.49 |
| 2021-02-25 | 105.22 |
| 2021-02-24 | 101.49 |
| 2021-02-23 | 105.22 |
| 2021-02-22 | 120.15 |
| 2021-02-19 | 123.88 |
| 2021-02-18 | 101.49 |
| 2021-02-17 | 108.96 |
| 2021-02-16 | 108.96 |
| 2021-02-11 | 108.96 |
| 2021-02-10 | 108.96 |
| 2021-02-09 | 120.15 |
| 2021-02-08 | 85.07 |
| 2021-02-05 | 86.57 |
| 2021-02-04 | 97.76 |
| 2021-02-03 | 94.03 |
| 2021-02-02 | 90.30 |
| 2021-02-01 | 97.76 |
| 2021-01-29 | 86.57 |
| 2021-01-28 | 94.03 |
| 2021-01-27 | 108.96 |
| 2021-01-26 | 116.42 |
| 2021-01-25 | 131.34 |
| 2021-01-22 | 123.88 |
| 2021-01-21 | 112.69 |
| 2021-01-20 | 108.96 |
| 2021-01-19 | 101.49 |
| 2021-01-18 | 97.76 |
| 2021-01-15 | 90.30 |
| 2021-01-14 | 97.76 |
| 2021-01-13 | 101.49 |
| 2021-01-12 | 101.49 |
| 2021-01-11 | 108.96 |
| 2021-01-08 | 116.42 |
| 2021-01-07 | 127.61 |
| 2021-01-06 | 123.88 |
| 2021-01-05 | 123.88 |
| 2021-01-04 | 135.07 |
| 2020-12-31 | 131.34 |
| 2020-12-30 | 127.61 |
| 2020-12-29 | 131.34 |
| 2020-12-28 | 131.34 |
| 2020-12-24 | 112.69 |
| 2020-12-23 | 123.88 |
| 2020-12-22 | 101.49 |
| 2020-12-21 | 105.22 |
| 2020-12-18 | 101.49 |
| 2020-12-17 | 101.49 |
| 2020-12-16 | 97.76 |
| 2020-12-15 | 101.49 |
| 2020-12-14 | 101.49 |
| 2020-12-11 | 105.22 |
| 2020-12-10 | 101.49 |
| 2020-12-09 | 108.96 |
| 2020-12-08 | 108.96 |
| 2020-12-07 | 116.42 |
| 2020-12-04 | 94.03 |
| 2020-12-03 | 85.82 |
| 2020-12-02 | 83.58 |
| 2020-12-01 | 94.03 |
| 2020-11-30 | 77.61 |
| 2020-11-27 | 80.60 |
| 2020-11-26 | 85.07 |
| 2020-11-25 | 94.03 |
| 2020-11-24 | 97.76 |
| 2020-11-23 | 76.87 |
| 2020-11-20 | 79.85 |
| 2020-11-19 | 79.10 |
| 2020-11-18 | 71.64 |
| 2020-11-17 | 68.66 |
| 2020-11-16 | 71.64 |
| 2020-11-13 | 74.63 |
| 2020-11-12 | 78.36 |
| 2020-11-11 | 73.13 |
| 2020-11-10 | 73.88 |
| 2020-11-09 | 70.90 |
| 2020-11-06 | 54.48 |
| 2020-11-05 | 59.70 |
| 2020-11-04 | 60.45 |
| 2020-11-03 | 54.48 |
| 2020-11-02 | 57.46 |
| 2020-10-30 | 64.93 |
| 2020-10-29 | 64.93 |
| 2020-10-28 | 70.15 |
| 2020-10-27 | 64.93 |
| 2020-10-23 | 67.91 |
| 2020-10-22 | 73.13 |
| 2020-10-21 | 73.88 |
| 2020-10-20 | 73.13 |
| 2020-10-19 | 75.37 |
| 2020-10-16 | 82.09 |
| 2020-10-15 | 82.84 |
| 2020-10-14 | 84.33 |
| 2020-10-12 | 90.30 |
| 2020-10-09 | 84.33 |
| 2020-10-08 | 90.30 |
| 2020-10-07 | 84.33 |
| 2020-10-06 | 80.60 |
| 2020-10-05 | 74.63 |
| 2020-09-30 | 79.10 |
| 2020-09-29 | 74.63 |
| 2020-09-28 | 79.10 |
| 2020-09-25 | 77.61 |
| 2020-09-24 | 84.33 |
| 2020-09-23 | 90.30 |
| 2020-09-22 | 90.30 |
| 2020-09-21 | 85.82 |
| 2020-09-18 | 86.57 |
| 2020-09-17 | 79.10 |
| 2020-09-16 | 81.34 |
| 2020-09-15 | 84.33 |
| 2020-09-14 | 83.58 |
| 2020-09-11 | 79.10 |
| 2020-09-10 | 74.63 |
| 2020-09-09 | 79.10 |
| 2020-09-08 | 74.63 |
| 2020-09-07 | 73.13 |
| 2020-09-04 | 76.87 |
| 2020-09-03 | 82.09 |
| 2020-09-02 | 83.58 |
| 2020-09-01 | 85.82 |
| 2020-08-31 | 76.12 |
| 2020-08-28 | 86.57 |
| 2020-08-27 | 86.57 |
| 2020-08-26 | 62.69 |
| 2020-08-25 | 75.37 |
| 2020-08-24 | 86.57 |
| 2020-08-21 | 75.37 |
| 2020-08-20 | 79.10 |
| 2020-08-19 | 82.84 |
| 2020-08-18 | 84.33 |
| 2020-08-17 | 79.85 |
| 2020-08-14 | 79.10 |
| 2020-08-13 | 85.82 |
| 2020-08-12 | 90.30 |
| 2020-08-11 | 97.76 |
| 2020-08-10 | 97.76 |
| 2020-08-07 | 94.03 |
| 2020-08-06 | 108.96 |
| 2020-08-05 | 112.69 |
| 2020-08-04 | 116.42 |
| 2020-08-03 | 101.49 |
| 2020-07-31 | 123.88 |
| 2020-07-30 | 123.88 |
| 2020-07-29 | 116.42 |
| 2020-07-28 | 97.76 |
| 2020-07-27 | 86.57 |
| 2020-07-24 | 86.57 |
| 2020-07-23 | 82.09 |
| 2020-07-22 | 76.12 |
| 2020-07-21 | 85.07 |
| 2020-07-20 | 82.09 |
| 2020-07-17 | 61.19 |
| 2020-07-16 | 54.48 |
| 2020-07-15 | 51.49 |
| 2020-07-14 | 37.31 |
| 2020-07-13 | 38.06 |
| 2020-07-10 | 30.60 |
| 2020-07-09 | 37.31 |
| 2020-07-08 | 6.72 |
| 2020-07-07 | 1.49 |
| 2020-07-06 | -2.24 |
| 2020-07-03 | -3.73 |
| 2020-07-02 | -2.24 |
| 2020-06-30 | 0.75 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy