Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-06-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0908
%
2021-06-17 140.16
2021-06-16 140.16
2021-06-15 140.16
2021-06-11 140.16
2021-06-10 140.16
2021-06-09 140.16
2021-06-08 140.16
2021-06-07 140.16
2021-06-04 140.16
2021-06-03 140.16
2021-06-02 140.16
2021-06-01 140.16
2021-05-31 140.16
2021-05-28 140.16
2021-05-27 140.16
2021-05-26 140.16
2021-05-25 140.16
2021-05-24 140.16
2021-05-21 140.16
2021-05-20 140.16
2021-05-18 139.37
2021-05-17 136.22
2021-05-14 136.22
2021-05-13 136.22
2021-05-12 134.65
2021-05-11 133.86
2021-05-10 134.65
2021-05-07 133.86
2021-05-06 135.43
2021-05-05 135.43
2021-05-04 134.65
2021-05-03 134.65
2021-04-30 134.65
2021-04-29 134.65
2021-04-28 134.65
2021-04-27 135.43
2021-04-26 135.43
2021-04-23 134.65
2021-04-22 135.43
2021-04-21 133.86
2021-04-20 130.71
2021-04-19 130.71
2021-04-16 131.50
2021-04-15 131.50
2021-04-14 131.50
2021-04-13 129.92
2021-04-12 130.71
2021-04-09 129.92
2021-04-08 129.92
2021-04-07 129.92
2021-04-01 129.92
2021-03-31 129.92
2021-03-30 130.71
2021-03-29 130.71
2021-03-26 130.71
2021-03-25 131.50
2021-03-24 131.50
2021-03-23 130.71
2021-03-22 129.13
2021-03-19 129.92
2021-03-18 129.92
2021-03-17 130.71
2021-03-16 130.71
2021-03-15 131.50
2021-03-12 129.13
2021-03-11 131.50
2021-03-10 130.71
2021-03-09 130.71
2021-03-08 129.92
2021-03-05 130.71
2021-03-04 131.50
2021-03-03 131.50
2021-03-02 131.50
2021-03-01 131.50
2021-02-26 131.50
2021-02-25 132.28
2021-02-24 132.28
2021-02-23 132.28
2021-02-22 132.28
2021-02-19 132.28
2021-02-18 133.07
2021-02-17 132.28
2021-02-16 132.28
2021-02-11 133.86
2021-02-10 133.07
2021-02-09 133.86
2021-02-08 133.07
2021-02-05 132.28
2021-02-04 132.28
2021-02-03 132.28
2021-02-02 131.50
2021-02-01 131.50
2021-01-29 131.50
2021-01-28 131.50
2021-01-27 131.50
2021-01-26 131.50
2021-01-25 131.50
2021-01-22 74.80
2021-01-21 74.80
2021-01-20 74.80
2021-01-19 74.80
2021-01-18 74.80
2021-01-15 74.80
2021-01-14 74.80
2021-01-13 76.38
2021-01-12 77.17
2021-01-11 77.95
2021-01-08 83.46
2021-01-07 81.10
2021-01-06 77.95
2021-01-05 74.02
2021-01-04 55.12
2020-12-31 55.12
2020-12-30 50.39
2020-12-29 50.39
2020-12-28 47.24
2020-12-24 42.52
2020-12-23 43.31
2020-12-22 44.88
2020-12-21 45.67
2020-12-18 51.18
2020-12-17 49.61
2020-12-16 51.18
2020-12-15 49.61
2020-12-14 48.82
2020-12-11 49.61
2020-12-10 53.54
2020-12-09 55.12
2020-12-08 55.12
2020-12-07 53.54
2020-12-04 47.24
2020-12-03 47.24
2020-12-02 46.46
2020-12-01 46.46
2020-11-30 48.03
2020-11-27 51.97
2020-11-26 51.97
2020-11-25 49.61
2020-11-24 48.82
2020-11-23 48.82
2020-11-20 46.46
2020-11-19 48.03
2020-11-18 47.24
2020-11-17 49.61
2020-11-16 47.24
2020-11-13 48.82
2020-11-12 48.03
2020-11-11 50.39
2020-11-10 50.39
2020-11-09 51.97
2020-11-06 49.61
2020-11-05 48.82
2020-11-04 50.39
2020-11-03 49.61
2020-11-02 53.54
2020-10-30 51.18
2020-10-29 53.54
2020-10-28 55.12
2020-10-27 51.18
2020-10-23 54.33
2020-10-22 58.27
2020-10-21 59.06
2020-10-20 58.27
2020-10-19 59.06
2020-10-16 57.48
2020-10-15 55.91
2020-10-14 52.76
2020-10-12 53.54
2020-10-09 49.61
2020-10-08 50.39
2020-10-07 49.61
2020-10-06 54.33
2020-10-05 53.54
2020-09-30 54.33
2020-09-29 53.54
2020-09-28 55.12
2020-09-25 47.24
2020-09-24 45.67
2020-09-23 44.88
2020-09-22 49.61
2020-09-21 49.61
2020-09-18 46.46
2020-09-17 48.03
2020-09-16 48.03
2020-09-15 48.82
2020-09-14 44.09
2020-09-11 46.46
2020-09-10 44.09
2020-09-09 48.03
2020-09-08 48.82
2020-09-07 50.39
2020-09-04 46.46
2020-09-03 40.94
2020-09-02 44.09
2020-09-01 45.67
2020-08-31 40.16
2020-08-28 49.61
2020-08-27 43.31
2020-08-26 32.28
2020-08-25 32.28
2020-08-24 31.50
2020-08-21 31.50
2020-08-20 33.86
2020-08-19 34.65
2020-08-18 37.01
2020-08-17 40.16
2020-08-14 43.31
2020-08-13 39.37
2020-08-12 33.86
2020-08-11 32.28
2020-08-10 33.07
2020-08-07 29.92
2020-08-06 32.28
2020-08-05 32.28
2020-08-04 32.28
2020-08-03 25.98
2020-07-31 7.87
2020-07-30 4.72
2020-07-29 4.72
2020-07-28 4.72
2020-07-27 2.36
2020-07-24 1.57
2020-07-23 5.51
2020-07-22 3.94
2020-07-21 3.15
2020-07-20 5.51
2020-07-17 4.72
2020-07-16 3.15
2020-07-15 4.72
2020-07-14 4.72
2020-07-13 5.51
2020-07-10 -0.79
2020-07-09 0.79
2020-07-08 0.00
2020-07-07 -2.36
2020-07-06 3.15
2020-07-03 1.57
2020-07-02 0.79
2020-06-30 1.57
2020-06-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top