Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2025-08-29 | 307.32 |
| 2025-08-28 | 318.26 |
| 2025-08-27 | 317.90 |
| 2025-08-26 | 339.05 |
| 2025-08-25 | 355.82 |
| 2025-08-22 | 357.28 |
| 2025-08-21 | 347.43 |
| 2025-08-20 | 345.98 |
| 2025-08-19 | 354.00 |
| 2025-08-18 | 365.30 |
| 2025-08-15 | 354.73 |
| 2025-08-14 | 315.34 |
| 2025-08-13 | 313.52 |
| 2025-08-12 | 308.42 |
| 2025-08-11 | 304.40 |
| 2025-08-08 | 295.65 |
| 2025-08-07 | 297.84 |
| 2025-08-06 | 296.02 |
| 2025-08-05 | 297.48 |
| 2025-08-04 | 284.71 |
| 2025-08-01 | 276.33 |
| 2025-07-31 | 287.27 |
| 2025-07-30 | 309.14 |
| 2025-07-29 | 315.71 |
| 2025-07-28 | 309.87 |
| 2025-07-25 | 312.79 |
| 2025-07-24 | 312.79 |
| 2025-07-23 | 295.29 |
| 2025-07-22 | 290.91 |
| 2025-07-21 | 282.16 |
| 2025-07-18 | 262.10 |
| 2025-07-17 | 252.62 |
| 2025-07-16 | 250.80 |
| 2025-07-15 | 249.34 |
| 2025-07-14 | 251.89 |
| 2025-07-11 | 250.44 |
| 2025-07-10 | 241.68 |
| 2025-07-09 | 231.47 |
| 2025-07-08 | 235.48 |
| 2025-07-07 | 224.91 |
| 2025-07-04 | 222.36 |
| 2025-07-03 | 217.45 |
| 2025-07-02 | 211.40 |
| 2025-06-30 | 214.24 |
| 2025-06-27 | 216.38 |
| 2025-06-26 | 217.80 |
| 2025-06-25 | 230.61 |
| 2025-06-24 | 213.89 |
| 2025-06-23 | 188.62 |
| 2025-06-20 | 179.72 |
| 2025-06-19 | 176.16 |
| 2025-06-18 | 191.11 |
| 2025-06-17 | 200.72 |
| 2025-06-16 | 201.79 |
| 2025-06-13 | 191.11 |
| 2025-06-12 | 198.94 |
| 2025-06-11 | 200.36 |
| 2025-06-10 | 188.98 |
| 2025-06-09 | 191.11 |
| 2025-06-06 | 182.57 |
| 2025-06-05 | 187.91 |
| 2025-06-04 | 180.79 |
| 2025-06-03 | 172.96 |
| 2025-06-02 | 164.06 |
| 2025-05-30 | 169.76 |
| 2025-05-29 | 175.10 |
| 2025-05-28 | 165.49 |
| 2025-05-27 | 165.49 |
| 2025-05-26 | 165.13 |
| 2025-05-23 | 167.98 |
| 2025-05-22 | 166.20 |
| 2025-05-21 | 172.96 |
| 2025-05-20 | 172.25 |
| 2025-05-19 | 171.18 |
| 2025-05-16 | 170.83 |
| 2025-05-15 | 173.67 |
| 2025-05-14 | 180.08 |
| 2025-05-13 | 166.91 |
| 2025-05-12 | 176.52 |
| 2025-05-09 | 159.08 |
| 2025-05-08 | 164.78 |
| 2025-05-07 | 160.15 |
| 2025-05-06 | 158.73 |
| 2025-05-02 | 156.95 |
| 2025-04-30 | 150.54 |
| 2025-04-29 | 151.96 |
| 2025-04-28 | 152.68 |
| 2025-04-25 | 157.66 |
| 2025-04-24 | 153.03 |
| 2025-04-23 | 155.52 |
| 2025-04-22 | 153.03 |
| 2025-04-17 | 147.34 |
| 2025-04-16 | 148.05 |
| 2025-04-15 | 155.52 |
| 2025-04-14 | 156.59 |
| 2025-04-11 | 150.18 |
| 2025-04-10 | 142.36 |
| 2025-04-09 | 138.44 |
| 2025-04-08 | 128.12 |
| 2025-04-07 | 121.00 |
| 2025-04-03 | 175.10 |
| 2025-04-02 | 180.79 |
| 2025-04-01 | 174.03 |
| 2025-03-31 | 175.45 |
| 2025-03-28 | 183.99 |
| 2025-03-27 | 186.13 |
| 2025-03-26 | 183.99 |
| 2025-03-25 | 181.15 |
| 2025-03-24 | 190.40 |
| 2025-03-21 | 188.98 |
| 2025-03-20 | 198.58 |
| 2025-03-19 | 203.21 |
| 2025-03-18 | 207.84 |
| 2025-03-17 | 204.99 |
| 2025-03-14 | 209.62 |
| 2025-03-13 | 195.74 |
| 2025-03-12 | 195.38 |
| 2025-03-11 | 184.35 |
| 2025-03-10 | 185.77 |
| 2025-03-07 | 187.91 |
| 2025-03-06 | 197.16 |
| 2025-03-05 | 189.33 |
| 2025-03-04 | 181.15 |
| 2025-03-03 | 183.64 |
| 2025-02-28 | 179.37 |
| 2025-02-27 | 206.77 |
| 2025-02-26 | 211.75 |
| 2025-02-25 | 166.20 |
| 2025-02-24 | 177.94 |
| 2025-02-21 | 184.35 |
| 2025-02-20 | 180.43 |
| 2025-02-19 | 178.65 |
| 2025-02-18 | 166.91 |
| 2025-02-17 | 172.96 |
| 2025-02-14 | 159.79 |
| 2025-02-13 | 153.03 |
| 2025-02-12 | 164.78 |
| 2025-02-11 | 154.81 |
| 2025-02-10 | 160.86 |
| 2025-02-07 | 163.71 |
| 2025-02-06 | 158.37 |
| 2025-02-05 | 153.39 |
| 2025-02-04 | 160.15 |
| 2025-02-03 | 149.12 |
| 2025-01-28 | 150.90 |
| 2025-01-27 | 153.03 |
| 2025-01-24 | 156.95 |
| 2025-01-23 | 149.47 |
| 2025-01-22 | 143.42 |
| 2025-01-21 | 146.98 |
| 2025-01-20 | 144.49 |
| 2025-01-17 | 140.22 |
| 2025-01-16 | 140.22 |
| 2025-01-15 | 138.80 |
| 2025-01-14 | 141.64 |
| 2025-01-13 | 129.19 |
| 2025-01-10 | 128.48 |
| 2025-01-09 | 135.24 |
| 2025-01-08 | 134.17 |
| 2025-01-07 | 138.08 |
| 2025-01-06 | 140.93 |
| 2025-01-03 | 133.81 |
| 2025-01-02 | 135.59 |
| 2024-12-31 | 152.32 |
| 2024-12-30 | 158.37 |
| 2024-12-27 | 158.73 |
| 2024-12-24 | 158.01 |
| 2024-12-23 | 152.32 |
| 2024-12-20 | 150.90 |
| 2024-12-19 | 150.90 |
| 2024-12-18 | 151.96 |
| 2024-12-17 | 150.90 |
| 2024-12-16 | 150.90 |
| 2024-12-13 | 157.66 |
| 2024-12-12 | 170.83 |
| 2024-12-11 | 164.78 |
| 2024-12-10 | 165.49 |
| 2024-12-09 | 177.23 |
| 2024-12-06 | 162.28 |
| 2024-12-05 | 156.23 |
| 2024-12-04 | 153.74 |
| 2024-12-03 | 150.51 |
| 2024-12-02 | 147.39 |
| 2024-11-29 | 144.62 |
| 2024-11-28 | 136.64 |
| 2024-11-27 | 143.57 |
| 2024-11-26 | 133.51 |
| 2024-11-25 | 134.90 |
| 2024-11-22 | 142.53 |
| 2024-11-21 | 158.49 |
| 2024-11-20 | 160.92 |
| 2024-11-19 | 159.54 |
| 2024-11-18 | 155.37 |
| 2024-11-15 | 150.51 |
| 2024-11-14 | 164.74 |
| 2024-11-13 | 165.09 |
| 2024-11-12 | 160.92 |
| 2024-11-11 | 174.80 |
| 2024-11-08 | 177.58 |
| 2024-11-07 | 189.72 |
| 2024-11-06 | 170.99 |
| 2024-11-05 | 181.39 |
| 2024-11-04 | 159.19 |
| 2024-11-01 | 144.62 |
| 2024-10-31 | 141.49 |
| 2024-10-30 | 132.82 |
| 2024-10-29 | 138.72 |
| 2024-10-28 | 139.76 |
| 2024-10-25 | 138.02 |
| 2024-10-24 | 132.47 |
| 2024-10-23 | 134.21 |
| 2024-10-22 | 132.47 |
| 2024-10-21 | 127.61 |
| 2024-10-18 | 134.55 |
| 2024-10-17 | 112.35 |
| 2024-10-16 | 115.12 |
| 2024-10-15 | 113.04 |
| 2024-10-14 | 127.27 |
| 2024-10-10 | 137.33 |
| 2024-10-09 | 135.59 |
| 2024-10-08 | 158.84 |
| 2024-10-07 | 281.67 |
| 2024-10-04 | 253.22 |
| 2024-10-03 | 224.77 |
| 2024-10-02 | 214.01 |
| 2024-09-30 | 151.90 |
| 2024-09-27 | 107.84 |
| 2024-09-26 | 76.26 |
| 2024-09-25 | 65.16 |
| 2024-09-24 | 62.38 |
| 2024-09-23 | 48.50 |
| 2024-09-20 | 47.46 |
| 2024-09-19 | 48.16 |
| 2024-09-17 | 46.42 |
| 2024-09-16 | 45.03 |
| 2024-09-13 | 45.73 |
| 2024-09-12 | 44.34 |
| 2024-09-11 | 43.65 |
| 2024-09-10 | 44.34 |
| 2024-09-09 | 43.99 |
| 2024-09-05 | 41.22 |
| 2024-09-04 | 39.83 |
| 2024-09-03 | 40.52 |
| 2024-09-02 | 39.48 |
| 2024-08-30 | 43.30 |
| 2024-08-29 | 33.24 |
| 2024-08-28 | 32.89 |
| 2024-08-27 | 32.89 |
| 2024-08-26 | 33.24 |
| 2024-08-23 | 33.24 |
| 2024-08-22 | 32.89 |
| 2024-08-21 | 32.89 |
| 2024-08-20 | 33.58 |
| 2024-08-19 | 34.63 |
| 2024-08-16 | 33.93 |
| 2024-08-15 | 34.97 |
| 2024-08-14 | 33.93 |
| 2024-08-13 | 36.71 |
| 2024-08-12 | 36.71 |
| 2024-08-09 | 39.48 |
| 2024-08-08 | 39.48 |
| 2024-08-07 | 38.44 |
| 2024-08-06 | 36.36 |
| 2024-08-05 | 36.71 |
| 2024-08-02 | 38.10 |
| 2024-08-01 | 40.18 |
| 2024-07-31 | 38.79 |
| 2024-07-30 | 28.38 |
| 2024-07-29 | 28.38 |
| 2024-07-26 | 28.73 |
| 2024-07-25 | 25.60 |
| 2024-07-24 | 27.69 |
| 2024-07-23 | 29.42 |
| 2024-07-22 | 32.20 |
| 2024-07-19 | 31.16 |
| 2024-07-18 | 31.85 |
| 2024-07-17 | 31.50 |
| 2024-07-16 | 31.50 |
| 2024-07-15 | 31.50 |
| 2024-07-12 | 33.24 |
| 2024-07-11 | 31.85 |
| 2024-07-10 | 29.77 |
| 2024-07-09 | 31.50 |
| 2024-07-08 | 29.07 |
| 2024-07-05 | 36.67 |
| 2024-07-04 | 37.32 |
| 2024-07-03 | 37.98 |
| 2024-07-02 | 34.71 |
| 2024-06-28 | 33.73 |
| 2024-06-27 | 35.03 |
| 2024-06-26 | 37.65 |
| 2024-06-25 | 35.69 |
| 2024-06-24 | 38.96 |
| 2024-06-21 | 40.27 |
| 2024-06-20 | 42.88 |
| 2024-06-19 | 42.23 |
| 2024-06-18 | 40.92 |
| 2024-06-17 | 39.61 |
| 2024-06-14 | 40.59 |
| 2024-06-13 | 36.01 |
| 2024-06-12 | 36.67 |
| 2024-06-11 | 36.01 |
| 2024-06-07 | 38.96 |
| 2024-06-06 | 39.61 |
| 2024-06-05 | 38.96 |
| 2024-06-04 | 39.28 |
| 2024-06-03 | 39.28 |
| 2024-05-31 | 37.65 |
| 2024-05-30 | 40.27 |
| 2024-05-29 | 43.53 |
| 2024-05-28 | 46.48 |
| 2024-05-27 | 48.11 |
| 2024-05-24 | 46.48 |
| 2024-05-23 | 48.11 |
| 2024-05-22 | 54.00 |
| 2024-05-21 | 52.69 |
| 2024-05-20 | 56.94 |
| 2024-05-17 | 56.94 |
| 2024-05-16 | 49.09 |
| 2024-05-14 | 49.09 |
| 2024-05-13 | 49.75 |
| 2024-05-10 | 44.84 |
| 2024-05-09 | 38.30 |
| 2024-05-08 | 34.38 |
| 2024-05-07 | 39.28 |
| 2024-05-06 | 39.61 |
| 2024-05-03 | 39.28 |
| 2024-05-02 | 38.63 |
| 2024-04-30 | 39.61 |
| 2024-04-29 | 42.55 |
| 2024-04-26 | 38.63 |
| 2024-04-25 | 26.53 |
| 2024-04-24 | 27.19 |
| 2024-04-23 | 24.90 |
| 2024-04-22 | 26.21 |
| 2024-04-19 | 25.55 |
| 2024-04-18 | 26.53 |
| 2024-04-17 | 25.23 |
| 2024-04-16 | 22.94 |
| 2024-04-15 | 25.88 |
| 2024-04-12 | 24.24 |
| 2024-04-11 | 26.86 |
| 2024-04-10 | 27.51 |
| 2024-04-09 | 26.86 |
| 2024-04-08 | 26.86 |
| 2024-04-05 | 24.24 |
| 2024-04-03 | 28.17 |
| 2024-04-02 | 28.17 |
| 2024-03-28 | 25.55 |
| 2024-03-27 | 25.23 |
| 2024-03-26 | 28.49 |
| 2024-03-25 | 29.48 |
| 2024-03-22 | 32.42 |
| 2024-03-21 | 34.71 |
| 2024-03-20 | 33.40 |
| 2024-03-19 | 32.75 |
| 2024-03-18 | 37.00 |
| 2024-03-15 | 32.75 |
| 2024-03-14 | 34.38 |
| 2024-03-13 | 35.69 |
| 2024-03-12 | 38.30 |
| 2024-03-11 | 35.69 |
| 2024-03-08 | 34.38 |
| 2024-03-07 | 33.07 |
| 2024-03-06 | 34.71 |
| 2024-03-05 | 32.75 |
| 2024-03-04 | 34.38 |
| 2024-03-01 | 36.67 |
| 2024-02-29 | 34.71 |
| 2024-02-28 | 33.07 |
| 2024-02-27 | 36.01 |
| 2024-02-26 | 35.03 |
| 2024-02-23 | 37.65 |
| 2024-02-22 | 37.98 |
| 2024-02-21 | 35.36 |
| 2024-02-20 | 32.09 |
| 2024-02-19 | 28.17 |
| 2024-02-16 | 29.15 |
| 2024-02-15 | 23.92 |
| 2024-02-14 | 24.57 |
| 2024-02-09 | 24.90 |
| 2024-02-08 | 28.82 |
| 2024-02-07 | 27.51 |
| 2024-02-06 | 28.49 |
| 2024-02-05 | 19.34 |
| 2024-02-02 | 21.96 |
| 2024-02-01 | 24.90 |
| 2024-01-31 | 25.23 |
| 2024-01-30 | 26.86 |
| 2024-01-29 | 31.76 |
| 2024-01-26 | 31.76 |
| 2024-01-25 | 31.44 |
| 2024-01-24 | 28.49 |
| 2024-01-23 | 20.97 |
| 2024-01-22 | 16.72 |
| 2024-01-19 | 22.94 |
| 2024-01-18 | 23.59 |
| 2024-01-17 | 23.59 |
| 2024-01-16 | 31.44 |
| 2024-01-15 | 33.07 |
| 2024-01-12 | 30.13 |
| 2024-01-11 | 29.48 |
| 2024-01-10 | 27.51 |
| 2024-01-09 | 29.15 |
| 2024-01-08 | 29.80 |
| 2024-01-05 | 33.73 |
| 2024-01-04 | 32.75 |
| 2024-01-03 | 34.05 |
| 2024-01-02 | 33.40 |
| 2023-12-29 | 35.03 |
| 2023-12-28 | 34.05 |
| 2023-12-27 | 30.13 |
| 2023-12-22 | 27.51 |
| 2023-12-21 | 28.17 |
| 2023-12-20 | 27.84 |
| 2023-12-19 | 28.82 |
| 2023-12-18 | 31.11 |
| 2023-12-15 | 32.75 |
| 2023-12-14 | 30.78 |
| 2023-12-13 | 31.44 |
| 2023-12-12 | 33.40 |
| 2023-12-11 | 32.09 |
| 2023-12-08 | 32.09 |
| 2023-12-07 | 34.05 |
| 2023-12-06 | 34.05 |
| 2023-12-05 | 34.05 |
| 2023-12-04 | 35.69 |
| 2023-12-01 | 36.01 |
| 2023-11-30 | 36.67 |
| 2023-11-29 | 35.36 |
| 2023-11-28 | 38.30 |
| 2023-11-27 | 39.94 |
| 2023-11-24 | 42.23 |
| 2023-11-23 | 43.86 |
| 2023-11-22 | 43.86 |
| 2023-11-21 | 44.52 |
| 2023-11-20 | 45.17 |
| 2023-11-17 | 45.50 |
| 2023-11-16 | 45.82 |
| 2023-11-15 | 47.46 |
| 2023-11-14 | 42.55 |
| 2023-11-13 | 40.27 |
| 2023-11-10 | 38.96 |
| 2023-11-09 | 37.98 |
| 2023-11-08 | 38.96 |
| 2023-11-07 | 40.27 |
| 2023-11-06 | 40.59 |
| 2023-11-03 | 32.75 |
| 2023-11-02 | 31.44 |
| 2023-11-01 | 30.78 |
| 2023-10-31 | 30.78 |
| 2023-10-30 | 30.78 |
| 2023-10-27 | 32.42 |
| 2023-10-26 | 31.44 |
| 2023-10-25 | 31.44 |
| 2023-10-24 | 31.11 |
| 2023-10-20 | 28.82 |
| 2023-10-19 | 28.17 |
| 2023-10-18 | 31.44 |
| 2023-10-17 | 29.80 |
| 2023-10-16 | 27.51 |
| 2023-10-13 | 28.49 |
| 2023-10-12 | 31.76 |
| 2023-10-11 | 28.49 |
| 2023-10-10 | 27.84 |
| 2023-10-09 | 28.49 |
| 2023-10-06 | 28.17 |
| 2023-10-05 | 25.23 |
| 2023-10-04 | 25.55 |
| 2023-10-03 | 27.84 |
| 2023-09-29 | 32.09 |
| 2023-09-28 | 31.44 |
| 2023-09-27 | 32.09 |
| 2023-09-26 | 32.09 |
| 2023-09-25 | 32.75 |
| 2023-09-22 | 36.34 |
| 2023-09-21 | 31.44 |
| 2023-09-20 | 33.07 |
| 2023-09-19 | 34.38 |
| 2023-09-18 | 34.05 |
| 2023-09-15 | 35.69 |
| 2023-09-14 | 35.36 |
| 2023-09-13 | 35.36 |
| 2023-09-12 | 36.34 |
| 2023-09-11 | 37.65 |
| 2023-09-07 | 34.71 |
| 2023-09-06 | 38.96 |
| 2023-09-05 | 37.00 |
| 2023-09-04 | 40.59 |
| 2023-08-31 | 37.98 |
| 2023-08-30 | 38.30 |
| 2023-08-29 | 39.94 |
| 2023-08-28 | 38.96 |
| 2023-08-25 | 35.36 |
| 2023-08-24 | 33.07 |
| 2023-08-23 | 31.44 |
| 2023-08-22 | 33.73 |
| 2023-08-21 | 30.46 |
| 2023-08-18 | 37.00 |
| 2023-08-17 | 40.27 |
| 2023-08-16 | 40.92 |
| 2023-08-15 | 41.25 |
| 2023-08-14 | 39.94 |
| 2023-08-11 | 42.23 |
| 2023-08-10 | 48.44 |
| 2023-08-09 | 46.48 |
| 2023-08-08 | 47.13 |
| 2023-08-07 | 46.80 |
| 2023-08-04 | 50.40 |
| 2023-08-03 | 48.11 |
| 2023-08-02 | 45.50 |
| 2023-08-01 | 47.79 |
| 2023-07-31 | 48.44 |
| 2023-07-28 | 48.11 |
| 2023-07-27 | 37.32 |
| 2023-07-26 | 39.28 |
| 2023-07-25 | 38.96 |
| 2023-07-24 | 29.15 |
| 2023-07-21 | 30.46 |
| 2023-07-20 | 29.80 |
| 2023-07-19 | 30.46 |
| 2023-07-18 | 30.46 |
| 2023-07-14 | 30.46 |
| 2023-07-13 | 29.80 |
| 2023-07-12 | 26.21 |
| 2023-07-11 | 26.86 |
| 2023-07-10 | 17.53 |
| 2023-07-07 | 18.39 |
| 2023-07-06 | 18.96 |
| 2023-07-05 | 20.40 |
| 2023-07-04 | 21.84 |
| 2023-07-03 | 21.84 |
| 2023-06-30 | 20.11 |
| 2023-06-29 | 17.81 |
| 2023-06-28 | 18.10 |
| 2023-06-27 | 18.96 |
| 2023-06-26 | 17.81 |
| 2023-06-23 | 18.67 |
| 2023-06-21 | 22.70 |
| 2023-06-20 | 25.00 |
| 2023-06-19 | 26.15 |
| 2023-06-16 | 27.01 |
| 2023-06-15 | 25.86 |
| 2023-06-14 | 22.41 |
| 2023-06-13 | 22.41 |
| 2023-06-12 | 23.85 |
| 2023-06-09 | 24.71 |
| 2023-06-08 | 25.28 |
| 2023-06-07 | 22.70 |
| 2023-06-06 | 22.70 |
| 2023-06-05 | 22.99 |
| 2023-06-02 | 22.99 |
| 2023-06-01 | 22.41 |
| 2023-05-31 | 21.26 |
| 2023-05-30 | 22.99 |
| 2023-05-29 | 22.70 |
| 2023-05-25 | 22.70 |
| 2023-05-24 | 24.42 |
| 2023-05-23 | 27.87 |
| 2023-05-22 | 32.76 |
| 2023-05-19 | 32.18 |
| 2023-05-18 | 33.90 |
| 2023-05-17 | 32.47 |
| 2023-05-16 | 34.19 |
| 2023-05-15 | 33.62 |
| 2023-05-12 | 33.04 |
| 2023-05-11 | 35.92 |
| 2023-05-10 | 38.50 |
| 2023-05-09 | 45.40 |
| 2023-05-08 | 41.38 |
| 2023-05-05 | 34.77 |
| 2023-05-04 | 27.87 |
| 2023-05-03 | 20.11 |
| 2023-05-02 | 21.84 |
| 2023-04-28 | 22.12 |
| 2023-04-27 | 18.10 |
| 2023-04-26 | 18.10 |
| 2023-04-25 | 17.53 |
| 2023-04-24 | 18.10 |
| 2023-04-21 | 18.39 |
| 2023-04-20 | 21.26 |
| 2023-04-19 | 20.97 |
| 2023-04-18 | 23.85 |
| 2023-04-17 | 22.41 |
| 2023-04-14 | 17.81 |
| 2023-04-13 | 17.24 |
| 2023-04-12 | 18.39 |
| 2023-04-11 | 18.67 |
| 2023-04-06 | 15.51 |
| 2023-04-04 | 16.95 |
| 2023-04-03 | 16.66 |
| 2023-03-31 | 13.50 |
| 2023-03-30 | 14.36 |
| 2023-03-29 | 16.38 |
| 2023-03-28 | 17.53 |
| 2023-03-27 | 16.66 |
| 2023-03-24 | 17.24 |
| 2023-03-23 | 19.82 |
| 2023-03-22 | 16.38 |
| 2023-03-21 | 13.79 |
| 2023-03-20 | 12.93 |
| 2023-03-17 | 13.22 |
| 2023-03-16 | 8.62 |
| 2023-03-15 | 9.77 |
| 2023-03-14 | 6.61 |
| 2023-03-13 | 10.34 |
| 2023-03-10 | 9.19 |
| 2023-03-09 | 12.93 |
| 2023-03-08 | 16.95 |
| 2023-03-07 | 18.39 |
| 2023-03-06 | 17.24 |
| 2023-03-03 | 17.81 |
| 2023-03-02 | 15.23 |
| 2023-03-01 | 15.51 |
| 2023-02-28 | 12.35 |
| 2023-02-27 | 12.93 |
| 2023-02-24 | 14.08 |
| 2023-02-23 | 15.80 |
| 2023-02-22 | 15.51 |
| 2023-02-21 | 16.09 |
| 2023-02-20 | 16.66 |
| 2023-02-17 | 14.08 |
| 2023-02-16 | 13.22 |
| 2023-02-15 | 12.35 |
| 2023-02-14 | 15.80 |
| 2023-02-13 | 16.66 |
| 2023-02-10 | 16.95 |
| 2023-02-09 | 18.96 |
| 2023-02-08 | 17.81 |
| 2023-02-07 | 18.10 |
| 2023-02-06 | 17.24 |
| 2023-02-03 | 20.11 |
| 2023-02-02 | 21.84 |
| 2023-02-01 | 24.13 |
| 2023-01-31 | 21.26 |
| 2023-01-30 | 22.41 |
| 2023-01-27 | 28.73 |
| 2023-01-26 | 28.44 |
| 2023-01-20 | 25.57 |
| 2023-01-19 | 24.13 |
| 2023-01-18 | 23.56 |
| 2023-01-17 | 21.84 |
| 2023-01-16 | 22.70 |
| 2023-01-13 | 18.39 |
| 2023-01-12 | 17.24 |
| 2023-01-11 | 15.23 |
| 2023-01-10 | 16.38 |
| 2023-01-09 | 16.09 |
| 2023-01-06 | 13.79 |
| 2023-01-05 | 15.80 |
| 2023-01-04 | 13.50 |
| 2023-01-03 | 10.92 |
| 2022-12-30 | 9.48 |
| 2022-12-29 | 10.05 |
| 2022-12-28 | 10.63 |
| 2022-12-23 | 7.76 |
| 2022-12-22 | 7.76 |
| 2022-12-21 | 6.32 |
| 2022-12-20 | 6.61 |
| 2022-12-19 | 8.04 |
| 2022-12-16 | 11.20 |
| 2022-12-15 | 10.63 |
| 2022-12-14 | 11.49 |
| 2022-12-13 | 11.78 |
| 2022-12-12 | 12.93 |
| 2022-12-09 | 14.94 |
| 2022-12-08 | 14.08 |
| 2022-12-07 | 12.07 |
| 2022-12-06 | 14.36 |
| 2022-12-05 | 15.23 |
| 2022-12-02 | 9.77 |
| 2022-12-01 | 10.05 |
| 2022-11-30 | 10.92 |
| 2022-11-29 | 8.62 |
| 2022-11-28 | 3.16 |
| 2022-11-25 | 6.03 |
| 2022-11-24 | 3.73 |
| 2022-11-23 | 2.30 |
| 2022-11-22 | 2.30 |
| 2022-11-21 | 0.57 |
| 2022-11-18 | 3.16 |
| 2022-11-17 | 4.02 |
| 2022-11-16 | 4.02 |
| 2022-11-15 | 6.03 |
| 2022-11-14 | 2.87 |
| 2022-11-11 | -0.00 |
| 2022-11-10 | -4.89 |
| 2022-11-09 | -3.74 |
| 2022-11-08 | -5.17 |
| 2022-11-07 | -4.60 |
| 2022-11-04 | -7.76 |
| 2022-11-03 | -12.65 |
| 2022-11-02 | -10.92 |
| 2022-11-01 | -13.51 |
| 2022-10-31 | -15.52 |
| 2022-10-28 | -14.08 |
| 2022-10-27 | -9.49 |
| 2022-10-26 | -9.77 |
| 2022-10-25 | -9.77 |
| 2022-10-24 | -9.77 |
| 2022-10-21 | -3.74 |
| 2022-10-20 | -4.60 |
| 2022-10-19 | -4.89 |
| 2022-10-18 | -3.74 |
| 2022-10-17 | -5.75 |
| 2022-10-14 | -5.75 |
| 2022-10-13 | -6.61 |
| 2022-10-12 | -3.74 |
| 2022-10-11 | -3.45 |
| 2022-10-10 | -2.59 |
| 2022-10-07 | -2.30 |
| 2022-10-06 | 0.57 |
| 2022-10-05 | 0.86 |
| 2022-10-03 | -2.30 |
| 2022-09-30 | 4.31 |
| 2022-09-29 | 4.88 |
| 2022-09-28 | 8.91 |
| 2022-09-27 | 11.20 |
| 2022-09-26 | 10.63 |
| 2022-09-23 | 16.09 |
| 2022-09-22 | 16.09 |
| 2022-09-21 | 16.66 |
| 2022-09-20 | 16.66 |
| 2022-09-19 | 16.38 |
| 2022-09-16 | 14.65 |
| 2022-09-15 | 20.69 |
| 2022-09-14 | 21.55 |
| 2022-09-13 | 22.12 |
| 2022-09-09 | 21.26 |
| 2022-09-08 | 19.25 |
| 2022-09-07 | 21.55 |
| 2022-09-06 | 21.84 |
| 2022-09-05 | 21.26 |
| 2022-09-02 | 21.55 |
| 2022-09-01 | 22.99 |
| 2022-08-31 | 23.56 |
| 2022-08-30 | 19.82 |
| 2022-08-29 | 18.67 |
| 2022-08-26 | 19.25 |
| 2022-08-25 | 18.96 |
| 2022-08-24 | 17.53 |
| 2022-08-23 | 18.10 |
| 2022-08-22 | 18.67 |
| 2022-08-19 | 19.25 |
| 2022-08-18 | 19.25 |
| 2022-08-17 | 18.96 |
| 2022-08-16 | 16.66 |
| 2022-08-15 | 16.38 |
| 2022-08-12 | 18.39 |
| 2022-08-11 | 17.81 |
| 2022-08-10 | 10.92 |
| 2022-08-09 | 12.64 |
| 2022-08-08 | 12.93 |
| 2022-08-05 | 12.35 |
| 2022-08-04 | 10.34 |
| 2022-08-03 | 9.77 |
| 2022-08-02 | 8.91 |
| 2022-08-01 | 11.20 |
| 2022-07-29 | 11.49 |
| 2022-07-28 | 13.22 |
| 2022-07-27 | 12.35 |
| 2022-07-26 | 12.93 |
| 2022-07-25 | 12.93 |
| 2022-07-22 | 13.22 |
| 2022-07-21 | 12.93 |
| 2022-07-20 | 12.93 |
| 2022-07-19 | 13.50 |
| 2022-07-18 | 13.50 |
| 2022-07-15 | 11.78 |
| 2022-07-14 | 12.93 |
| 2022-07-13 | 14.08 |
| 2022-07-12 | 14.65 |
| 2022-07-11 | 15.80 |
| 2022-07-08 | 16.09 |
| 2022-07-07 | 14.94 |
| 2022-07-06 | 15.14 |
| 2022-07-05 | 16.72 |
| 2022-07-04 | 16.72 |
| 2022-06-30 | 19.35 |
| 2022-06-29 | 19.61 |
| 2022-06-28 | 20.93 |
| 2022-06-27 | 17.51 |
| 2022-06-24 | 17.24 |
| 2022-06-23 | 17.77 |
| 2022-06-22 | 15.40 |
| 2022-06-21 | 16.72 |
| 2022-06-20 | 17.24 |
| 2022-06-17 | 18.03 |
| 2022-06-16 | 18.03 |
| 2022-06-15 | 22.25 |
| 2022-06-14 | 18.56 |
| 2022-06-13 | 15.66 |
| 2022-06-10 | 18.30 |
| 2022-06-09 | 18.30 |
| 2022-06-08 | 19.09 |
| 2022-06-07 | 16.72 |
| 2022-06-06 | 15.14 |
| 2022-06-02 | 13.29 |
| 2022-06-01 | 14.34 |
| 2022-05-31 | 14.08 |
| 2022-05-30 | 10.92 |
| 2022-05-27 | 10.66 |
| 2022-05-26 | 10.92 |
| 2022-05-25 | 8.81 |
| 2022-05-24 | 9.08 |
| 2022-05-23 | 9.87 |
| 2022-05-20 | 9.08 |
| 2022-05-19 | 8.81 |
| 2022-05-18 | 9.08 |
| 2022-05-17 | 8.02 |
| 2022-05-16 | 6.97 |
| 2022-05-13 | 7.49 |
| 2022-05-12 | 6.70 |
| 2022-05-11 | 8.28 |
| 2022-05-10 | 7.49 |
| 2022-05-06 | 7.49 |
| 2022-05-05 | 9.60 |
| 2022-05-04 | 11.18 |
| 2022-05-03 | 13.29 |
| 2022-04-29 | 13.29 |
| 2022-04-28 | 9.60 |
| 2022-04-27 | 8.02 |
| 2022-04-26 | 8.28 |
| 2022-04-25 | 10.92 |
| 2022-04-22 | 19.35 |
| 2022-04-21 | 18.82 |
| 2022-04-20 | 19.09 |
| 2022-04-19 | 20.93 |
| 2022-04-14 | 25.15 |
| 2022-04-13 | 23.30 |
| 2022-04-12 | 23.04 |
| 2022-04-11 | 20.67 |
| 2022-04-08 | 21.72 |
| 2022-04-07 | 18.03 |
| 2022-04-06 | 19.88 |
| 2022-04-04 | 20.40 |
| 2022-04-01 | 18.30 |
| 2022-03-31 | 15.66 |
| 2022-03-30 | 15.93 |
| 2022-03-29 | 14.61 |
| 2022-03-28 | 14.34 |
| 2022-03-25 | 13.55 |
| 2022-03-24 | 16.19 |
| 2022-03-23 | 17.24 |
| 2022-03-22 | 15.93 |
| 2022-03-21 | 12.76 |
| 2022-03-18 | 15.14 |
| 2022-03-17 | 13.55 |
| 2022-03-16 | 7.49 |
| 2022-03-15 | 1.17 |
| 2022-03-14 | 10.13 |
| 2022-03-11 | 11.45 |
| 2022-03-10 | 11.71 |
| 2022-03-09 | 10.39 |
| 2022-03-08 | 10.39 |
| 2022-03-07 | 12.50 |
| 2022-03-04 | 16.98 |
| 2022-03-03 | 18.82 |
| 2022-03-02 | 17.77 |
| 2022-03-01 | 18.56 |
| 2022-02-28 | 17.77 |
| 2022-02-25 | 19.09 |
| 2022-02-24 | 19.35 |
| 2022-02-23 | 22.25 |
| 2022-02-22 | 22.25 |
| 2022-02-21 | 23.57 |
| 2022-02-18 | 23.04 |
| 2022-02-17 | 22.78 |
| 2022-02-16 | 23.04 |
| 2022-02-15 | 23.30 |
| 2022-02-14 | 24.09 |
| 2022-02-11 | 27.25 |
| 2022-02-10 | 27.25 |
| 2022-02-09 | 25.94 |
| 2022-02-08 | 24.88 |
| 2022-02-07 | 23.83 |
| 2022-02-04 | 23.57 |
| 2022-01-31 | 21.46 |
| 2022-01-28 | 19.88 |
| 2022-01-27 | 22.78 |
| 2022-01-26 | 22.51 |
| 2022-01-25 | 21.46 |
| 2022-01-24 | 23.30 |
| 2022-01-21 | 24.09 |
| 2022-01-20 | 23.83 |
| 2022-01-19 | 21.19 |
| 2022-01-18 | 19.88 |
| 2022-01-17 | 18.03 |
| 2022-01-14 | 19.09 |
| 2022-01-13 | 19.61 |
| 2022-01-12 | 19.35 |
| 2022-01-11 | 18.82 |
| 2022-01-10 | 17.77 |
| 2022-01-07 | 18.03 |
| 2022-01-06 | 16.72 |
| 2022-01-05 | 17.77 |
| 2022-01-04 | 18.30 |
| 2022-01-03 | 19.61 |
| 2021-12-31 | 18.03 |
| 2021-12-30 | 17.51 |
| 2021-12-29 | 17.24 |
| 2021-12-28 | 15.93 |
| 2021-12-24 | 16.19 |
| 2021-12-23 | 15.66 |
| 2021-12-22 | 14.61 |
| 2021-12-21 | 15.14 |
| 2021-12-20 | 14.61 |
| 2021-12-17 | 15.93 |
| 2021-12-16 | 17.51 |
| 2021-12-15 | 18.30 |
| 2021-12-14 | 20.67 |
| 2021-12-13 | 18.82 |
| 2021-12-10 | 19.09 |
| 2021-12-09 | 20.40 |
| 2021-12-08 | 18.56 |
| 2021-12-07 | 19.09 |
| 2021-12-06 | 18.30 |
| 2021-12-03 | 17.51 |
| 2021-12-02 | 18.03 |
| 2021-12-01 | 13.29 |
| 2021-11-30 | 13.29 |
| 2021-11-29 | 11.71 |
| 2021-11-26 | 12.76 |
| 2021-11-25 | 15.14 |
| 2021-11-24 | 14.87 |
| 2021-11-23 | 15.66 |
| 2021-11-22 | 15.40 |
| 2021-11-19 | 16.19 |
| 2021-11-18 | 17.77 |
| 2021-11-17 | 18.82 |
| 2021-11-16 | 18.82 |
| 2021-11-15 | 17.51 |
| 2021-11-12 | 18.82 |
| 2021-11-11 | 18.30 |
| 2021-11-10 | 14.87 |
| 2021-11-09 | 14.61 |
| 2021-11-08 | 13.82 |
| 2021-11-05 | 12.50 |
| 2021-11-04 | 13.55 |
| 2021-11-03 | 14.61 |
| 2021-11-02 | 14.87 |
| 2021-11-01 | 18.30 |
| 2021-10-29 | 14.34 |
| 2021-10-28 | 14.61 |
| 2021-10-27 | 15.93 |
| 2021-10-26 | 18.03 |
| 2021-10-25 | 18.30 |
| 2021-10-22 | 18.30 |
| 2021-10-21 | 18.56 |
| 2021-10-20 | 18.30 |
| 2021-10-19 | 16.72 |
| 2021-10-18 | 15.66 |
| 2021-10-15 | 15.93 |
| 2021-10-12 | 15.40 |
| 2021-10-11 | 17.77 |
| 2021-10-08 | 19.35 |
| 2021-10-07 | 19.88 |
| 2021-10-06 | 16.98 |
| 2021-10-05 | 16.98 |
| 2021-10-04 | 18.30 |
| 2021-09-30 | 19.35 |
| 2021-09-29 | 19.61 |
| 2021-09-28 | 18.82 |
| 2021-09-27 | 18.30 |
| 2021-09-24 | 18.03 |
| 2021-09-23 | 19.88 |
| 2021-09-21 | 17.51 |
| 2021-09-20 | 18.30 |
| 2021-09-17 | 22.78 |
| 2021-09-16 | 21.72 |
| 2021-09-15 | 19.61 |
| 2021-09-14 | 21.72 |
| 2021-09-13 | 23.83 |
| 2021-09-10 | 23.57 |
| 2021-09-09 | 22.51 |
| 2021-09-08 | 21.72 |
| 2021-09-07 | 21.46 |
| 2021-09-06 | 21.46 |
| 2021-09-03 | 20.93 |
| 2021-09-02 | 20.14 |
| 2021-09-01 | 18.56 |
| 2021-08-31 | 15.14 |
| 2021-08-30 | 13.29 |
| 2021-08-27 | 13.03 |
| 2021-08-26 | 13.55 |
| 2021-08-25 | 13.03 |
| 2021-08-24 | 13.03 |
| 2021-08-23 | 9.87 |
| 2021-08-20 | 8.81 |
| 2021-08-19 | 11.18 |
| 2021-08-18 | 13.82 |
| 2021-08-17 | 8.02 |
| 2021-08-16 | 10.13 |
| 2021-08-13 | 9.60 |
| 2021-08-12 | 10.66 |
| 2021-08-11 | 11.97 |
| 2021-08-10 | 11.97 |
| 2021-08-09 | 12.24 |
| 2021-08-06 | 10.13 |
| 2021-08-05 | 10.92 |
| 2021-08-04 | 11.45 |
| 2021-08-03 | 11.45 |
| 2021-08-02 | 10.13 |
| 2021-07-30 | 6.97 |
| 2021-07-29 | 6.97 |
| 2021-07-28 | 5.65 |
| 2021-07-27 | 6.44 |
| 2021-07-26 | 10.13 |
| 2021-07-23 | 13.82 |
| 2021-07-22 | 12.76 |
| 2021-07-21 | 10.39 |
| 2021-07-20 | 10.39 |
| 2021-07-19 | 12.24 |
| 2021-07-16 | 14.34 |
| 2021-07-15 | 12.24 |
| 2021-07-14 | 11.97 |
| 2021-07-13 | 13.82 |
| 2021-07-12 | 13.55 |
| 2021-07-09 | 11.18 |
| 2021-07-08 | 9.34 |
| 2021-07-07 | 11.71 |
| 2021-07-06 | 11.08 |
| 2021-07-05 | 11.82 |
| 2021-07-02 | 12.32 |
| 2021-06-30 | 14.79 |
| 2021-06-29 | 15.04 |
| 2021-06-28 | 16.03 |
| 2021-06-25 | 17.27 |
| 2021-06-24 | 14.05 |
| 2021-06-23 | 13.55 |
| 2021-06-22 | 13.06 |
| 2021-06-21 | 13.55 |
| 2021-06-18 | 14.55 |
| 2021-06-17 | 14.05 |
| 2021-06-16 | 13.06 |
| 2021-06-15 | 14.05 |
| 2021-06-11 | 15.79 |
| 2021-06-10 | 16.28 |
| 2021-06-09 | 17.03 |
| 2021-06-08 | 18.51 |
| 2021-06-07 | 18.27 |
| 2021-06-04 | 18.76 |
| 2021-06-03 | 17.77 |
| 2021-06-02 | 17.77 |
| 2021-06-01 | 19.26 |
| 2021-05-31 | 20.74 |
| 2021-05-28 | 21.49 |
| 2021-05-27 | 20.25 |
| 2021-05-26 | 21.49 |
| 2021-05-25 | 23.72 |
| 2021-05-24 | 19.01 |
| 2021-05-21 | 15.79 |
| 2021-05-20 | 17.03 |
| 2021-05-18 | 17.52 |
| 2021-05-17 | 18.02 |
| 2021-05-14 | 19.01 |
| 2021-05-13 | 11.08 |
| 2021-05-12 | 13.06 |
| 2021-05-11 | 12.81 |
| 2021-05-10 | 13.06 |
| 2021-05-07 | 13.31 |
| 2021-05-06 | 14.05 |
| 2021-05-05 | 15.79 |
| 2021-05-04 | 14.55 |
| 2021-05-03 | 14.30 |
| 2021-04-30 | 14.79 |
| 2021-04-29 | 16.28 |
| 2021-04-28 | 14.30 |
| 2021-04-27 | 15.29 |
| 2021-04-26 | 15.79 |
| 2021-04-23 | 17.27 |
| 2021-04-22 | 17.52 |
| 2021-04-21 | 18.51 |
| 2021-04-20 | 19.75 |
| 2021-04-19 | 19.26 |
| 2021-04-16 | 18.27 |
| 2021-04-15 | 15.79 |
| 2021-04-14 | 16.53 |
| 2021-04-13 | 16.53 |
| 2021-04-12 | 16.53 |
| 2021-04-09 | 17.27 |
| 2021-04-08 | 17.77 |
| 2021-04-07 | 18.76 |
| 2021-04-01 | 20.74 |
| 2021-03-31 | 19.01 |
| 2021-03-30 | 20.50 |
| 2021-03-29 | 21.49 |
| 2021-03-26 | 13.80 |
| 2021-03-25 | 13.31 |
| 2021-03-24 | 14.30 |
| 2021-03-23 | 15.54 |
| 2021-03-22 | 14.55 |
| 2021-03-19 | 13.80 |
| 2021-03-18 | 14.55 |
| 2021-03-17 | 15.79 |
| 2021-03-16 | 15.79 |
| 2021-03-15 | 14.05 |
| 2021-03-12 | 15.04 |
| 2021-03-11 | 16.03 |
| 2021-03-10 | 13.55 |
| 2021-03-09 | 12.56 |
| 2021-03-08 | 13.55 |
| 2021-03-05 | 16.78 |
| 2021-03-04 | 17.77 |
| 2021-03-03 | 20.74 |
| 2021-03-02 | 18.02 |
| 2021-03-01 | 19.75 |
| 2021-02-26 | 18.76 |
| 2021-02-25 | 21.24 |
| 2021-02-24 | 18.51 |
| 2021-02-23 | 20.50 |
| 2021-02-22 | 20.74 |
| 2021-02-19 | 23.22 |
| 2021-02-18 | 18.76 |
| 2021-02-17 | 21.74 |
| 2021-02-16 | 19.01 |
| 2021-02-11 | 15.54 |
| 2021-02-10 | 16.28 |
| 2021-02-09 | 14.79 |
| 2021-02-08 | 13.80 |
| 2021-02-05 | 14.30 |
| 2021-02-04 | 13.80 |
| 2021-02-03 | 18.51 |
| 2021-02-02 | 19.01 |
| 2021-02-01 | 17.52 |
| 2021-01-29 | 15.29 |
| 2021-01-28 | 17.52 |
| 2021-01-27 | 22.23 |
| 2021-01-26 | 24.22 |
| 2021-01-25 | 29.17 |
| 2021-01-22 | 28.93 |
| 2021-01-21 | 33.64 |
| 2021-01-20 | 34.88 |
| 2021-01-19 | 31.41 |
| 2021-01-18 | 29.42 |
| 2021-01-15 | 26.94 |
| 2021-01-14 | 26.70 |
| 2021-01-13 | 28.68 |
| 2021-01-12 | 29.42 |
| 2021-01-11 | 21.98 |
| 2021-01-08 | 22.23 |
| 2021-01-07 | 21.74 |
| 2021-01-06 | 22.98 |
| 2021-01-05 | 20.99 |
| 2021-01-04 | 19.01 |
| 2020-12-31 | 20.50 |
| 2020-12-30 | 15.79 |
| 2020-12-29 | 13.80 |
| 2020-12-28 | 11.57 |
| 2020-12-24 | 11.08 |
| 2020-12-23 | 11.08 |
| 2020-12-22 | 11.57 |
| 2020-12-21 | 13.31 |
| 2020-12-18 | 13.31 |
| 2020-12-17 | 15.54 |
| 2020-12-16 | 14.05 |
| 2020-12-15 | 13.31 |
| 2020-12-14 | 15.29 |
| 2020-12-11 | 15.29 |
| 2020-12-10 | 15.54 |
| 2020-12-09 | 17.03 |
| 2020-12-08 | 20.25 |
| 2020-12-07 | 21.49 |
| 2020-12-04 | 25.21 |
| 2020-12-03 | 29.17 |
| 2020-12-02 | 30.41 |
| 2020-12-01 | 28.43 |
| 2020-11-30 | 24.22 |
| 2020-11-27 | 26.94 |
| 2020-11-26 | 25.46 |
| 2020-11-25 | 23.72 |
| 2020-11-24 | 22.98 |
| 2020-11-23 | 23.47 |
| 2020-11-20 | 20.00 |
| 2020-11-19 | 19.75 |
| 2020-11-18 | 22.48 |
| 2020-11-17 | 20.74 |
| 2020-11-16 | 18.76 |
| 2020-11-13 | 16.03 |
| 2020-11-12 | 18.51 |
| 2020-11-11 | 19.75 |
| 2020-11-10 | 19.01 |
| 2020-11-09 | 19.01 |
| 2020-11-06 | 14.79 |
| 2020-11-05 | 14.55 |
| 2020-11-04 | 10.58 |
| 2020-11-03 | 13.06 |
| 2020-11-02 | 13.31 |
| 2020-10-30 | 5.12 |
| 2020-10-29 | 8.35 |
| 2020-10-28 | 8.35 |
| 2020-10-27 | 8.10 |
| 2020-10-23 | 13.06 |
| 2020-10-22 | 12.32 |
| 2020-10-21 | 11.32 |
| 2020-10-20 | 11.32 |
| 2020-10-19 | 11.08 |
| 2020-10-16 | 11.57 |
| 2020-10-15 | 7.85 |
| 2020-10-14 | 9.84 |
| 2020-10-12 | 11.32 |
| 2020-10-09 | 9.09 |
| 2020-10-08 | 11.32 |
| 2020-10-07 | 7.36 |
| 2020-10-06 | 8.35 |
| 2020-10-05 | 7.11 |
| 2020-09-30 | 7.85 |
| 2020-09-29 | 8.35 |
| 2020-09-28 | 7.60 |
| 2020-09-25 | 2.15 |
| 2020-09-24 | 3.14 |
| 2020-09-23 | 2.89 |
| 2020-09-22 | 4.38 |
| 2020-09-21 | 4.88 |
| 2020-09-18 | 8.10 |
| 2020-09-17 | 4.13 |
| 2020-09-16 | 3.89 |
| 2020-09-15 | 3.64 |
| 2020-09-14 | 3.64 |
| 2020-09-11 | 3.64 |
| 2020-09-10 | 2.40 |
| 2020-09-09 | 4.63 |
| 2020-09-08 | 6.61 |
| 2020-09-07 | 7.36 |
| 2020-09-04 | 10.33 |
| 2020-09-03 | 11.57 |
| 2020-09-02 | 13.80 |
| 2020-09-01 | 14.30 |
| 2020-08-31 | 15.79 |
| 2020-08-28 | 16.78 |
| 2020-08-27 | 17.52 |
| 2020-08-26 | 18.27 |
| 2020-08-25 | 20.99 |
| 2020-08-24 | 19.26 |
| 2020-08-21 | 20.25 |
| 2020-08-20 | 18.27 |
| 2020-08-19 | 20.50 |
| 2020-08-18 | 22.48 |
| 2020-08-17 | 23.97 |
| 2020-08-14 | 18.51 |
| 2020-08-13 | 18.27 |
| 2020-08-12 | 17.77 |
| 2020-08-11 | 16.78 |
| 2020-08-10 | 17.77 |
| 2020-08-07 | 19.51 |
| 2020-08-06 | 24.46 |
| 2020-08-05 | 19.26 |
| 2020-08-04 | 19.01 |
| 2020-08-03 | 17.03 |
| 2020-07-31 | 14.79 |
| 2020-07-30 | 15.79 |
| 2020-07-29 | 19.01 |
| 2020-07-28 | 15.29 |
| 2020-07-27 | 14.79 |
| 2020-07-24 | 16.53 |
| 2020-07-23 | 26.70 |
| 2020-07-22 | 26.94 |
| 2020-07-21 | 30.41 |
| 2020-07-20 | 32.40 |
| 2020-07-17 | 25.46 |
| 2020-07-16 | 26.45 |
| 2020-07-15 | 34.88 |
| 2020-07-14 | 38.10 |
| 2020-07-13 | 40.83 |
| 2020-07-10 | 34.88 |
| 2020-07-09 | 44.05 |
| 2020-07-08 | 45.54 |
| 2020-07-07 | 38.84 |
| 2020-07-06 | 50.12 |
| 2020-07-03 | 22.41 |
| 2020-07-02 | 12.53 |
| 2020-06-30 | 0.96 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy