Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-14 | 25.05 |
| 2026-01-13 | 24.85 |
| 2026-01-12 | 24.31 |
| 2026-01-09 | 25.52 |
| 2026-01-08 | 25.32 |
| 2026-01-07 | 23.11 |
| 2026-01-06 | 24.11 |
| 2026-01-05 | 22.04 |
| 2026-01-02 | 21.50 |
| 2025-12-31 | 18.62 |
| 2025-12-30 | 21.70 |
| 2025-12-29 | 22.17 |
| 2025-12-24 | 22.50 |
| 2025-12-23 | 23.44 |
| 2025-12-22 | 24.31 |
| 2025-12-19 | 24.78 |
| 2025-12-18 | 23.51 |
| 2025-12-17 | 23.17 |
| 2025-12-16 | 23.71 |
| 2025-12-15 | 24.85 |
| 2025-12-12 | 24.85 |
| 2025-12-11 | 24.24 |
| 2025-12-10 | 24.85 |
| 2025-12-09 | 23.91 |
| 2025-12-08 | 25.99 |
| 2025-12-05 | 26.99 |
| 2025-12-04 | 26.52 |
| 2025-12-03 | 27.19 |
| 2025-12-02 | 27.59 |
| 2025-12-01 | 26.45 |
| 2025-11-28 | 26.05 |
| 2025-11-27 | 26.45 |
| 2025-11-26 | 26.86 |
| 2025-11-25 | 27.86 |
| 2025-11-24 | 27.99 |
| 2025-11-21 | 27.46 |
| 2025-11-20 | 28.86 |
| 2025-11-19 | 29.00 |
| 2025-11-18 | 30.80 |
| 2025-11-17 | 32.81 |
| 2025-11-14 | 35.49 |
| 2025-11-13 | 35.62 |
| 2025-11-12 | 35.62 |
| 2025-11-11 | 33.68 |
| 2025-11-10 | 32.75 |
| 2025-11-07 | 29.73 |
| 2025-11-06 | 28.53 |
| 2025-11-05 | 27.32 |
| 2025-11-04 | 27.46 |
| 2025-11-03 | 27.66 |
| 2025-10-31 | 25.58 |
| 2025-10-30 | 24.31 |
| 2025-10-28 | 20.63 |
| 2025-10-27 | 21.03 |
| 2025-10-24 | 20.63 |
| 2025-10-23 | 21.10 |
| 2025-10-22 | 20.70 |
| 2025-10-21 | 20.70 |
| 2025-10-20 | 20.56 |
| 2025-10-17 | 19.56 |
| 2025-10-16 | 21.30 |
| 2025-10-15 | 21.77 |
| 2025-10-14 | 20.16 |
| 2025-10-13 | 21.43 |
| 2025-10-10 | 21.43 |
| 2025-10-09 | 22.64 |
| 2025-10-08 | 20.50 |
| 2025-10-06 | 20.83 |
| 2025-10-03 | 20.50 |
| 2025-10-02 | 21.57 |
| 2025-09-30 | 21.90 |
| 2025-09-29 | 21.37 |
| 2025-09-26 | 20.30 |
| 2025-09-25 | 21.43 |
| 2025-09-24 | 21.57 |
| 2025-09-23 | 21.23 |
| 2025-09-22 | 22.97 |
| 2025-09-19 | 22.77 |
| 2025-09-18 | 23.31 |
| 2025-09-17 | 24.45 |
| 2025-09-16 | 24.51 |
| 2025-09-15 | 24.18 |
| 2025-09-12 | 24.45 |
| 2025-09-11 | 23.91 |
| 2025-09-10 | 24.45 |
| 2025-09-09 | 24.71 |
| 2025-09-08 | 24.91 |
| 2025-09-05 | 23.64 |
| 2025-09-04 | 21.17 |
| 2025-09-03 | 22.84 |
| 2025-09-02 | 23.31 |
| 2025-09-01 | 24.65 |
| 2025-08-29 | 21.17 |
| 2025-08-28 | 20.63 |
| 2025-08-27 | 20.70 |
| 2025-08-26 | 22.39 |
| 2025-08-25 | 23.24 |
| 2025-08-22 | 21.48 |
| 2025-08-21 | 22.46 |
| 2025-08-20 | 22.39 |
| 2025-08-19 | 22.46 |
| 2025-08-18 | 23.77 |
| 2025-08-15 | 19.58 |
| 2025-08-14 | 18.87 |
| 2025-08-13 | 18.74 |
| 2025-08-12 | 17.62 |
| 2025-08-11 | 16.64 |
| 2025-08-08 | 16.45 |
| 2025-08-07 | 17.43 |
| 2025-08-06 | 17.04 |
| 2025-08-05 | 17.17 |
| 2025-08-04 | 15.99 |
| 2025-08-01 | 17.23 |
| 2025-07-31 | 18.15 |
| 2025-07-30 | 19.72 |
| 2025-07-29 | 18.41 |
| 2025-07-28 | 20.11 |
| 2025-07-25 | 19.19 |
| 2025-07-24 | 21.55 |
| 2025-07-23 | 19.45 |
| 2025-07-22 | 20.24 |
| 2025-07-21 | 19.32 |
| 2025-07-18 | 18.15 |
| 2025-07-17 | 17.89 |
| 2025-07-16 | 17.62 |
| 2025-07-15 | 17.10 |
| 2025-07-14 | 18.41 |
| 2025-07-11 | 17.62 |
| 2025-07-10 | 16.97 |
| 2025-07-09 | 15.14 |
| 2025-07-08 | 15.14 |
| 2025-07-07 | 15.93 |
| 2025-07-04 | 16.06 |
| 2025-07-03 | 15.27 |
| 2025-07-02 | 14.88 |
| 2025-06-30 | 13.70 |
| 2025-06-27 | 13.70 |
| 2025-06-26 | 13.70 |
| 2025-06-25 | 14.23 |
| 2025-06-24 | 13.05 |
| 2025-06-23 | 11.22 |
| 2025-06-20 | 12.14 |
| 2025-06-19 | 10.70 |
| 2025-06-18 | 13.57 |
| 2025-06-17 | 14.62 |
| 2025-06-16 | 15.14 |
| 2025-06-13 | 15.43 |
| 2025-06-12 | 15.81 |
| 2025-06-11 | 14.92 |
| 2025-06-10 | 13.90 |
| 2025-06-09 | 15.04 |
| 2025-06-06 | 14.02 |
| 2025-06-05 | 14.02 |
| 2025-06-04 | 14.28 |
| 2025-06-03 | 13.00 |
| 2025-06-02 | 10.58 |
| 2025-05-30 | 11.22 |
| 2025-05-29 | 11.86 |
| 2025-05-28 | 10.07 |
| 2025-05-27 | 9.82 |
| 2025-05-26 | 9.31 |
| 2025-05-23 | 11.09 |
| 2025-05-22 | 10.58 |
| 2025-05-21 | 11.98 |
| 2025-05-20 | 11.22 |
| 2025-05-19 | 10.71 |
| 2025-05-16 | 9.56 |
| 2025-05-15 | 9.69 |
| 2025-05-14 | 9.56 |
| 2025-05-13 | 8.54 |
| 2025-05-12 | 9.56 |
| 2025-05-09 | 8.67 |
| 2025-05-08 | 8.41 |
| 2025-05-07 | 9.05 |
| 2025-05-06 | 8.80 |
| 2025-05-02 | 7.39 |
| 2025-04-30 | 8.16 |
| 2025-04-29 | 5.48 |
| 2025-04-28 | 7.39 |
| 2025-04-25 | 6.75 |
| 2025-04-24 | 6.75 |
| 2025-04-23 | 7.26 |
| 2025-04-22 | 6.75 |
| 2025-04-17 | 5.73 |
| 2025-04-16 | 5.35 |
| 2025-04-15 | 6.63 |
| 2025-04-14 | 7.01 |
| 2025-04-11 | 5.99 |
| 2025-04-10 | 6.37 |
| 2025-04-09 | 5.61 |
| 2025-04-08 | 3.82 |
| 2025-04-07 | 1.53 |
| 2025-04-03 | 11.47 |
| 2025-04-02 | 11.60 |
| 2025-04-01 | 11.35 |
| 2025-03-31 | 8.41 |
| 2025-03-28 | 10.20 |
| 2025-03-27 | 11.73 |
| 2025-03-26 | 11.22 |
| 2025-03-25 | 10.33 |
| 2025-03-24 | 10.96 |
| 2025-03-21 | 11.98 |
| 2025-03-20 | 14.15 |
| 2025-03-19 | 13.51 |
| 2025-03-18 | 13.13 |
| 2025-03-17 | 13.90 |
| 2025-03-14 | 16.07 |
| 2025-03-13 | 17.21 |
| 2025-03-12 | 18.62 |
| 2025-03-11 | 18.62 |
| 2025-03-10 | 16.70 |
| 2025-03-07 | 14.15 |
| 2025-03-06 | 14.28 |
| 2025-03-05 | 13.13 |
| 2025-03-04 | 12.88 |
| 2025-03-03 | 12.24 |
| 2025-02-28 | 13.39 |
| 2025-02-27 | 15.43 |
| 2025-02-26 | 15.04 |
| 2025-02-25 | 13.64 |
| 2025-02-24 | 15.43 |
| 2025-02-21 | 13.90 |
| 2025-02-20 | 14.92 |
| 2025-02-19 | 14.41 |
| 2025-02-18 | 14.53 |
| 2025-02-17 | 14.66 |
| 2025-02-14 | 14.15 |
| 2025-02-13 | 12.88 |
| 2025-02-12 | 12.49 |
| 2025-02-11 | 13.64 |
| 2025-02-10 | 14.15 |
| 2025-02-07 | 12.88 |
| 2025-02-06 | 13.51 |
| 2025-02-05 | 12.75 |
| 2025-02-04 | 13.90 |
| 2025-02-03 | 13.51 |
| 2025-01-28 | 11.47 |
| 2025-01-27 | 11.86 |
| 2025-01-24 | 10.71 |
| 2025-01-23 | 10.20 |
| 2025-01-22 | 10.20 |
| 2025-01-21 | 10.84 |
| 2025-01-20 | 10.45 |
| 2025-01-17 | 10.58 |
| 2025-01-16 | 10.58 |
| 2025-01-15 | 10.58 |
| 2025-01-14 | 12.62 |
| 2025-01-13 | 9.18 |
| 2025-01-10 | 9.18 |
| 2025-01-09 | 9.69 |
| 2025-01-08 | 10.33 |
| 2025-01-07 | 11.73 |
| 2025-01-06 | 13.00 |
| 2025-01-03 | 12.37 |
| 2025-01-02 | 13.51 |
| 2024-12-31 | 16.07 |
| 2024-12-30 | 15.68 |
| 2024-12-27 | 16.07 |
| 2024-12-24 | 16.07 |
| 2024-12-23 | 15.56 |
| 2024-12-20 | 14.66 |
| 2024-12-19 | 15.81 |
| 2024-12-18 | 14.66 |
| 2024-12-17 | 14.79 |
| 2024-12-16 | 14.66 |
| 2024-12-13 | 16.19 |
| 2024-12-12 | 17.09 |
| 2024-12-11 | 16.07 |
| 2024-12-10 | 16.07 |
| 2024-12-09 | 16.83 |
| 2024-12-06 | 15.68 |
| 2024-12-05 | 14.79 |
| 2024-12-04 | 15.68 |
| 2024-12-03 | 15.68 |
| 2024-12-02 | 16.83 |
| 2024-11-29 | 15.43 |
| 2024-11-28 | 15.43 |
| 2024-11-27 | 15.68 |
| 2024-11-26 | 14.66 |
| 2024-11-25 | 12.88 |
| 2024-11-22 | 12.88 |
| 2024-11-21 | 15.17 |
| 2024-11-20 | 15.43 |
| 2024-11-19 | 15.43 |
| 2024-11-18 | 14.79 |
| 2024-11-15 | 15.30 |
| 2024-11-14 | 15.81 |
| 2024-11-13 | 19.51 |
| 2024-11-12 | 20.66 |
| 2024-11-11 | 20.02 |
| 2024-11-08 | 21.04 |
| 2024-11-07 | 21.80 |
| 2024-11-06 | 19.25 |
| 2024-11-05 | 19.38 |
| 2024-11-04 | 17.72 |
| 2024-11-01 | 16.96 |
| 2024-10-31 | 16.58 |
| 2024-10-30 | 16.58 |
| 2024-10-29 | 19.13 |
| 2024-10-28 | 20.27 |
| 2024-10-25 | 21.68 |
| 2024-10-24 | 21.42 |
| 2024-10-23 | 22.70 |
| 2024-10-22 | 22.57 |
| 2024-10-21 | 21.80 |
| 2024-10-18 | 23.97 |
| 2024-10-17 | 19.25 |
| 2024-10-16 | 21.17 |
| 2024-10-15 | 20.15 |
| 2024-10-14 | 22.30 |
| 2024-10-10 | 24.98 |
| 2024-10-09 | 23.30 |
| 2024-10-08 | 30.28 |
| 2024-10-07 | 45.24 |
| 2024-10-04 | 33.71 |
| 2024-10-03 | 29.34 |
| 2024-10-02 | 32.77 |
| 2024-09-30 | 28.41 |
| 2024-09-27 | 21.55 |
| 2024-09-26 | 15.82 |
| 2024-09-25 | 11.95 |
| 2024-09-24 | 12.58 |
| 2024-09-23 | 8.96 |
| 2024-09-20 | 8.09 |
| 2024-09-19 | 7.47 |
| 2024-09-17 | 3.85 |
| 2024-09-16 | 7.34 |
| 2024-09-13 | 7.59 |
| 2024-09-12 | 6.34 |
| 2024-09-11 | 7.22 |
| 2024-09-10 | 7.22 |
| 2024-09-09 | 9.58 |
| 2024-09-05 | 10.46 |
| 2024-09-04 | 11.83 |
| 2024-09-03 | 13.95 |
| 2024-09-02 | 14.07 |
| 2024-08-30 | 21.18 |
| 2024-08-29 | 21.05 |
| 2024-08-28 | 19.68 |
| 2024-08-27 | 19.68 |
| 2024-08-26 | 19.93 |
| 2024-08-23 | 19.93 |
| 2024-08-22 | 20.93 |
| 2024-08-21 | 22.18 |
| 2024-08-20 | 23.17 |
| 2024-08-19 | 24.17 |
| 2024-08-16 | 23.42 |
| 2024-08-15 | 22.18 |
| 2024-08-14 | 21.68 |
| 2024-08-13 | 24.42 |
| 2024-08-12 | 25.60 |
| 2024-08-09 | 23.17 |
| 2024-08-08 | 23.42 |
| 2024-08-07 | 24.05 |
| 2024-08-06 | 24.67 |
| 2024-08-05 | 21.30 |
| 2024-08-02 | 22.67 |
| 2024-08-01 | 23.17 |
| 2024-07-31 | 24.05 |
| 2024-07-30 | 20.68 |
| 2024-07-29 | 20.80 |
| 2024-07-26 | 25.60 |
| 2024-07-25 | 24.98 |
| 2024-07-24 | 25.60 |
| 2024-07-23 | 26.54 |
| 2024-07-22 | 31.21 |
| 2024-07-19 | 29.97 |
| 2024-07-18 | 30.59 |
| 2024-07-17 | 30.28 |
| 2024-07-16 | 29.03 |
| 2024-07-15 | 29.66 |
| 2024-07-12 | 28.72 |
| 2024-07-11 | 28.72 |
| 2024-07-10 | 25.29 |
| 2024-07-09 | 28.41 |
| 2024-07-08 | 26.85 |
| 2024-07-05 | 29.97 |
| 2024-07-04 | 28.41 |
| 2024-07-03 | 29.97 |
| 2024-07-02 | 29.34 |
| 2024-06-28 | 28.72 |
| 2024-06-27 | 28.41 |
| 2024-06-26 | 29.66 |
| 2024-06-25 | 28.72 |
| 2024-06-24 | 28.72 |
| 2024-06-21 | 30.28 |
| 2024-06-20 | 34.02 |
| 2024-06-19 | 36.20 |
| 2024-06-18 | 33.40 |
| 2024-06-17 | 32.15 |
| 2024-06-14 | 32.15 |
| 2024-06-13 | 33.08 |
| 2024-06-12 | 31.07 |
| 2024-06-11 | 32.87 |
| 2024-06-07 | 38.87 |
| 2024-06-06 | 37.67 |
| 2024-06-05 | 35.87 |
| 2024-06-04 | 38.87 |
| 2024-06-03 | 34.97 |
| 2024-05-31 | 33.47 |
| 2024-05-30 | 35.87 |
| 2024-05-29 | 36.77 |
| 2024-05-28 | 39.77 |
| 2024-05-27 | 39.77 |
| 2024-05-24 | 34.37 |
| 2024-05-23 | 35.27 |
| 2024-05-22 | 37.67 |
| 2024-05-21 | 38.87 |
| 2024-05-20 | 43.07 |
| 2024-05-17 | 41.27 |
| 2024-05-16 | 40.07 |
| 2024-05-14 | 38.27 |
| 2024-05-13 | 37.97 |
| 2024-05-10 | 36.77 |
| 2024-05-09 | 31.37 |
| 2024-05-08 | 28.67 |
| 2024-05-07 | 29.87 |
| 2024-05-06 | 31.37 |
| 2024-05-03 | 28.07 |
| 2024-05-02 | 31.37 |
| 2024-04-30 | 25.37 |
| 2024-04-29 | 26.57 |
| 2024-04-26 | 25.67 |
| 2024-04-25 | 25.37 |
| 2024-04-24 | 22.67 |
| 2024-04-23 | 22.97 |
| 2024-04-22 | 23.27 |
| 2024-04-19 | 22.08 |
| 2024-04-18 | 21.18 |
| 2024-04-17 | 19.26 |
| 2024-04-16 | 18.78 |
| 2024-04-15 | 17.70 |
| 2024-04-12 | 16.02 |
| 2024-04-11 | 17.46 |
| 2024-04-10 | 16.50 |
| 2024-04-09 | 16.26 |
| 2024-04-08 | 14.22 |
| 2024-04-05 | 10.86 |
| 2024-04-03 | 15.42 |
| 2024-04-02 | 15.78 |
| 2024-03-28 | 15.42 |
| 2024-03-27 | 15.30 |
| 2024-03-26 | 16.38 |
| 2024-03-25 | 15.42 |
| 2024-03-22 | 17.58 |
| 2024-03-21 | 19.86 |
| 2024-03-20 | 19.74 |
| 2024-03-19 | 20.58 |
| 2024-03-18 | 22.97 |
| 2024-03-15 | 30.17 |
| 2024-03-14 | 28.07 |
| 2024-03-13 | 27.17 |
| 2024-03-12 | 29.87 |
| 2024-03-11 | 25.07 |
| 2024-03-08 | 24.77 |
| 2024-03-07 | 24.17 |
| 2024-03-06 | 26.87 |
| 2024-03-05 | 24.17 |
| 2024-03-04 | 28.67 |
| 2024-03-01 | 27.17 |
| 2024-02-29 | 22.37 |
| 2024-02-28 | 20.58 |
| 2024-02-27 | 23.57 |
| 2024-02-26 | 22.37 |
| 2024-02-23 | 24.77 |
| 2024-02-22 | 25.07 |
| 2024-02-21 | 22.97 |
| 2024-02-20 | 20.58 |
| 2024-02-19 | 20.28 |
| 2024-02-16 | 21.78 |
| 2024-02-15 | 17.58 |
| 2024-02-14 | 17.82 |
| 2024-02-09 | 20.58 |
| 2024-02-08 | 21.18 |
| 2024-02-07 | 19.62 |
| 2024-02-06 | 19.62 |
| 2024-02-05 | 17.10 |
| 2024-02-02 | 15.90 |
| 2024-02-01 | 15.90 |
| 2024-01-31 | 14.22 |
| 2024-01-30 | 14.82 |
| 2024-01-29 | 19.38 |
| 2024-01-26 | 19.38 |
| 2024-01-25 | 21.48 |
| 2024-01-24 | 18.18 |
| 2024-01-23 | 16.86 |
| 2024-01-22 | 15.18 |
| 2024-01-19 | 21.18 |
| 2024-01-18 | 19.50 |
| 2024-01-17 | 20.88 |
| 2024-01-16 | 24.47 |
| 2024-01-15 | 26.87 |
| 2024-01-12 | 25.37 |
| 2024-01-11 | 27.17 |
| 2024-01-10 | 26.27 |
| 2024-01-09 | 27.47 |
| 2024-01-08 | 28.37 |
| 2024-01-05 | 29.57 |
| 2024-01-04 | 31.97 |
| 2024-01-03 | 31.37 |
| 2024-01-02 | 32.87 |
| 2023-12-29 | 30.47 |
| 2023-12-28 | 28.97 |
| 2023-12-27 | 23.87 |
| 2023-12-22 | 24.17 |
| 2023-12-21 | 25.07 |
| 2023-12-20 | 22.67 |
| 2023-12-19 | 22.67 |
| 2023-12-18 | 22.37 |
| 2023-12-15 | 22.37 |
| 2023-12-14 | 22.67 |
| 2023-12-13 | 22.67 |
| 2023-12-12 | 22.08 |
| 2023-12-11 | 21.48 |
| 2023-12-08 | 22.37 |
| 2023-12-07 | 22.67 |
| 2023-12-06 | 25.37 |
| 2023-12-05 | 25.97 |
| 2023-12-04 | 29.57 |
| 2023-12-01 | 29.87 |
| 2023-11-30 | 29.27 |
| 2023-11-29 | 29.87 |
| 2023-11-28 | 34.37 |
| 2023-11-27 | 33.47 |
| 2023-11-24 | 35.57 |
| 2023-11-23 | 31.97 |
| 2023-11-22 | 31.07 |
| 2023-11-21 | 27.47 |
| 2023-11-20 | 24.17 |
| 2023-11-17 | 24.47 |
| 2023-11-16 | 24.47 |
| 2023-11-15 | 25.07 |
| 2023-11-14 | 22.67 |
| 2023-11-13 | 23.57 |
| 2023-11-10 | 22.08 |
| 2023-11-09 | 22.97 |
| 2023-11-08 | 24.77 |
| 2023-11-07 | 25.97 |
| 2023-11-06 | 28.37 |
| 2023-11-03 | 26.27 |
| 2023-11-02 | 23.87 |
| 2023-11-01 | 26.27 |
| 2023-10-31 | 24.77 |
| 2023-10-30 | 24.47 |
| 2023-10-27 | 24.17 |
| 2023-10-26 | 22.08 |
| 2023-10-25 | 22.37 |
| 2023-10-24 | 22.97 |
| 2023-10-20 | 22.08 |
| 2023-10-19 | 23.57 |
| 2023-10-18 | 27.77 |
| 2023-10-17 | 28.97 |
| 2023-10-16 | 28.07 |
| 2023-10-13 | 30.47 |
| 2023-10-12 | 31.97 |
| 2023-10-11 | 31.67 |
| 2023-10-10 | 30.17 |
| 2023-10-09 | 30.77 |
| 2023-10-06 | 30.77 |
| 2023-10-05 | 27.77 |
| 2023-10-04 | 27.17 |
| 2023-10-03 | 30.17 |
| 2023-09-29 | 35.27 |
| 2023-09-28 | 36.47 |
| 2023-09-27 | 33.47 |
| 2023-09-26 | 31.97 |
| 2023-09-25 | 32.87 |
| 2023-09-22 | 34.07 |
| 2023-09-21 | 33.17 |
| 2023-09-20 | 34.97 |
| 2023-09-19 | 34.37 |
| 2023-09-18 | 34.37 |
| 2023-09-15 | 30.77 |
| 2023-09-14 | 30.77 |
| 2023-09-13 | 28.97 |
| 2023-09-12 | 30.77 |
| 2023-09-11 | 30.77 |
| 2023-09-07 | 28.07 |
| 2023-09-06 | 32.57 |
| 2023-09-05 | 31.37 |
| 2023-09-04 | 31.37 |
| 2023-08-31 | 32.27 |
| 2023-08-30 | 32.27 |
| 2023-08-29 | 34.37 |
| 2023-08-28 | 31.07 |
| 2023-08-25 | 26.57 |
| 2023-08-24 | 28.97 |
| 2023-08-23 | 28.97 |
| 2023-08-22 | 30.77 |
| 2023-08-21 | 31.67 |
| 2023-08-18 | 30.47 |
| 2023-08-17 | 34.67 |
| 2023-08-16 | 31.97 |
| 2023-08-15 | 31.37 |
| 2023-08-14 | 31.67 |
| 2023-08-11 | 32.57 |
| 2023-08-10 | 32.87 |
| 2023-08-09 | 34.97 |
| 2023-08-08 | 33.17 |
| 2023-08-07 | 32.87 |
| 2023-08-04 | 37.67 |
| 2023-08-03 | 36.77 |
| 2023-08-02 | 37.37 |
| 2023-08-01 | 38.57 |
| 2023-07-31 | 40.07 |
| 2023-07-28 | 40.97 |
| 2023-07-27 | 40.07 |
| 2023-07-26 | 40.07 |
| 2023-07-25 | 40.37 |
| 2023-07-24 | 38.87 |
| 2023-07-21 | 39.47 |
| 2023-07-20 | 39.17 |
| 2023-07-19 | 37.67 |
| 2023-07-18 | 39.77 |
| 2023-07-14 | 40.97 |
| 2023-07-13 | 41.27 |
| 2023-07-12 | 38.87 |
| 2023-07-11 | 43.37 |
| 2023-07-10 | 37.07 |
| 2023-07-07 | 40.07 |
| 2023-07-06 | 37.97 |
| 2023-07-05 | 38.27 |
| 2023-07-04 | 41.87 |
| 2023-07-03 | 42.17 |
| 2023-06-30 | 41.87 |
| 2023-06-29 | 42.47 |
| 2023-06-28 | 40.07 |
| 2023-06-27 | 37.67 |
| 2023-06-26 | 37.07 |
| 2023-06-23 | 32.87 |
| 2023-06-21 | 41.27 |
| 2023-06-20 | 40.97 |
| 2023-06-19 | 44.87 |
| 2023-06-16 | 44.27 |
| 2023-06-15 | 45.17 |
| 2023-06-14 | 44.87 |
| 2023-06-13 | 45.69 |
| 2023-06-12 | 46.57 |
| 2023-06-09 | 46.57 |
| 2023-06-08 | 45.11 |
| 2023-06-07 | 45.69 |
| 2023-06-06 | 45.98 |
| 2023-06-05 | 48.60 |
| 2023-06-02 | 45.98 |
| 2023-06-01 | 45.98 |
| 2023-05-31 | 52.37 |
| 2023-05-30 | 54.98 |
| 2023-05-29 | 54.11 |
| 2023-05-25 | 44.82 |
| 2023-05-24 | 43.66 |
| 2023-05-23 | 50.05 |
| 2023-05-22 | 49.47 |
| 2023-05-19 | 48.31 |
| 2023-05-18 | 48.89 |
| 2023-05-17 | 49.47 |
| 2023-05-16 | 49.76 |
| 2023-05-15 | 49.76 |
| 2023-05-12 | 51.50 |
| 2023-05-11 | 50.92 |
| 2023-05-10 | 55.27 |
| 2023-05-09 | 53.24 |
| 2023-05-08 | 54.69 |
| 2023-05-05 | 48.89 |
| 2023-05-04 | 48.02 |
| 2023-05-03 | 39.60 |
| 2023-05-02 | 45.11 |
| 2023-04-28 | 49.47 |
| 2023-04-27 | 55.56 |
| 2023-04-26 | 49.18 |
| 2023-04-25 | 48.02 |
| 2023-04-24 | 48.02 |
| 2023-04-21 | 49.76 |
| 2023-04-20 | 47.15 |
| 2023-04-19 | 50.92 |
| 2023-04-18 | 51.21 |
| 2023-04-17 | 50.34 |
| 2023-04-14 | 50.34 |
| 2023-04-13 | 52.66 |
| 2023-04-12 | 43.95 |
| 2023-04-11 | 43.66 |
| 2023-04-06 | 42.79 |
| 2023-04-04 | 43.08 |
| 2023-04-03 | 40.47 |
| 2023-03-31 | 40.47 |
| 2023-03-30 | 34.67 |
| 2023-03-29 | 35.83 |
| 2023-03-28 | 37.28 |
| 2023-03-27 | 33.51 |
| 2023-03-24 | 35.54 |
| 2023-03-23 | 40.18 |
| 2023-03-22 | 39.60 |
| 2023-03-21 | 42.21 |
| 2023-03-20 | 37.57 |
| 2023-03-17 | 45.98 |
| 2023-03-16 | 45.40 |
| 2023-03-15 | 43.66 |
| 2023-03-14 | 38.73 |
| 2023-03-13 | 40.18 |
| 2023-03-10 | 38.15 |
| 2023-03-09 | 38.44 |
| 2023-03-08 | 37.57 |
| 2023-03-07 | 40.47 |
| 2023-03-06 | 42.79 |
| 2023-03-03 | 38.44 |
| 2023-03-02 | 39.31 |
| 2023-03-01 | 38.44 |
| 2023-02-28 | 34.09 |
| 2023-02-27 | 32.05 |
| 2023-02-24 | 33.80 |
| 2023-02-23 | 34.09 |
| 2023-02-22 | 33.51 |
| 2023-02-21 | 34.38 |
| 2023-02-20 | 34.96 |
| 2023-02-17 | 33.21 |
| 2023-02-16 | 31.76 |
| 2023-02-15 | 29.44 |
| 2023-02-14 | 33.51 |
| 2023-02-13 | 32.34 |
| 2023-02-10 | 30.89 |
| 2023-02-09 | 30.89 |
| 2023-02-08 | 33.80 |
| 2023-02-07 | 32.05 |
| 2023-02-06 | 30.31 |
| 2023-02-03 | 35.25 |
| 2023-02-02 | 35.25 |
| 2023-02-01 | 34.96 |
| 2023-01-31 | 32.92 |
| 2023-01-30 | 34.67 |
| 2023-01-27 | 34.96 |
| 2023-01-26 | 36.12 |
| 2023-01-20 | 35.83 |
| 2023-01-19 | 32.63 |
| 2023-01-18 | 33.80 |
| 2023-01-17 | 36.12 |
| 2023-01-16 | 34.96 |
| 2023-01-13 | 34.09 |
| 2023-01-12 | 31.47 |
| 2023-01-11 | 31.76 |
| 2023-01-10 | 30.60 |
| 2023-01-09 | 29.44 |
| 2023-01-06 | 30.31 |
| 2023-01-05 | 32.05 |
| 2023-01-04 | 33.80 |
| 2023-01-03 | 34.09 |
| 2022-12-30 | 33.51 |
| 2022-12-29 | 31.47 |
| 2022-12-28 | 26.54 |
| 2022-12-23 | 29.73 |
| 2022-12-22 | 30.89 |
| 2022-12-21 | 29.15 |
| 2022-12-20 | 30.02 |
| 2022-12-19 | 31.76 |
| 2022-12-16 | 38.73 |
| 2022-12-15 | 38.73 |
| 2022-12-14 | 40.47 |
| 2022-12-13 | 47.15 |
| 2022-12-12 | 48.60 |
| 2022-12-09 | 36.99 |
| 2022-12-08 | 39.31 |
| 2022-12-07 | 38.73 |
| 2022-12-06 | 33.21 |
| 2022-12-05 | 38.15 |
| 2022-12-02 | 30.89 |
| 2022-12-01 | 32.34 |
| 2022-11-30 | 21.03 |
| 2022-11-29 | 18.99 |
| 2022-11-28 | 14.47 |
| 2022-11-25 | 13.31 |
| 2022-11-24 | 14.93 |
| 2022-11-23 | 15.98 |
| 2022-11-22 | 16.96 |
| 2022-11-21 | 20.44 |
| 2022-11-18 | 22.77 |
| 2022-11-17 | 20.44 |
| 2022-11-16 | 19.57 |
| 2022-11-15 | 19.57 |
| 2022-11-14 | 20.44 |
| 2022-11-11 | 14.93 |
| 2022-11-10 | 13.65 |
| 2022-11-09 | 11.80 |
| 2022-11-08 | 12.14 |
| 2022-11-07 | 12.03 |
| 2022-11-04 | 9.59 |
| 2022-11-03 | 8.66 |
| 2022-11-02 | 11.68 |
| 2022-11-01 | 4.95 |
| 2022-10-31 | 1.58 |
| 2022-10-28 | 2.62 |
| 2022-10-27 | 8.78 |
| 2022-10-26 | 5.76 |
| 2022-10-25 | 0.42 |
| 2022-10-24 | 3.44 |
| 2022-10-21 | 6.92 |
| 2022-10-20 | 3.79 |
| 2022-10-19 | 7.62 |
| 2022-10-18 | 9.01 |
| 2022-10-17 | 6.22 |
| 2022-10-14 | 4.48 |
| 2022-10-13 | 2.51 |
| 2022-10-12 | 2.04 |
| 2022-10-11 | 2.39 |
| 2022-10-10 | -1.09 |
| 2022-10-07 | -2.83 |
| 2022-10-06 | -1.32 |
| 2022-10-05 | -0.39 |
| 2022-10-03 | -3.64 |
| 2022-09-30 | -1.55 |
| 2022-09-29 | -2.72 |
| 2022-09-28 | 0.65 |
| 2022-09-27 | 2.62 |
| 2022-09-26 | 0.77 |
| 2022-09-23 | 2.62 |
| 2022-09-22 | 4.48 |
| 2022-09-21 | 5.99 |
| 2022-09-20 | 6.11 |
| 2022-09-19 | 5.76 |
| 2022-09-16 | 7.15 |
| 2022-09-15 | 8.89 |
| 2022-09-14 | 8.78 |
| 2022-09-13 | 9.47 |
| 2022-09-09 | 9.01 |
| 2022-09-08 | 7.38 |
| 2022-09-07 | 7.85 |
| 2022-09-06 | 8.20 |
| 2022-09-05 | 7.85 |
| 2022-09-02 | 9.94 |
| 2022-09-01 | 10.52 |
| 2022-08-31 | 9.82 |
| 2022-08-30 | 9.59 |
| 2022-08-29 | 9.59 |
| 2022-08-26 | 10.17 |
| 2022-08-25 | 10.29 |
| 2022-08-24 | 9.24 |
| 2022-08-23 | 11.56 |
| 2022-08-22 | 12.26 |
| 2022-08-19 | 13.89 |
| 2022-08-18 | 12.49 |
| 2022-08-17 | 12.38 |
| 2022-08-16 | 10.98 |
| 2022-08-15 | 11.91 |
| 2022-08-12 | 14.58 |
| 2022-08-11 | 14.23 |
| 2022-08-10 | 13.54 |
| 2022-08-09 | 18.41 |
| 2022-08-08 | 16.09 |
| 2022-08-05 | 18.99 |
| 2022-08-04 | 17.83 |
| 2022-08-03 | 17.25 |
| 2022-08-02 | 15.74 |
| 2022-08-01 | 19.28 |
| 2022-07-29 | 20.44 |
| 2022-07-28 | 24.80 |
| 2022-07-27 | 22.19 |
| 2022-07-26 | 21.32 |
| 2022-07-25 | 21.32 |
| 2022-07-22 | 20.44 |
| 2022-07-21 | 23.06 |
| 2022-07-20 | 24.80 |
| 2022-07-19 | 22.77 |
| 2022-07-18 | 23.06 |
| 2022-07-15 | 20.73 |
| 2022-07-14 | 23.06 |
| 2022-07-13 | 23.64 |
| 2022-07-12 | 25.96 |
| 2022-07-11 | 30.60 |
| 2022-07-08 | 29.44 |
| 2022-07-07 | 30.02 |
| 2022-07-06 | 27.12 |
| 2022-07-05 | 29.73 |
| 2022-07-04 | 34.09 |
| 2022-06-30 | 33.51 |
| 2022-06-29 | 31.47 |
| 2022-06-28 | 33.21 |
| 2022-06-27 | 33.51 |
| 2022-06-24 | 32.05 |
| 2022-06-23 | 31.18 |
| 2022-06-22 | 29.15 |
| 2022-06-21 | 28.86 |
| 2022-06-20 | 29.44 |
| 2022-06-17 | 28.57 |
| 2022-06-16 | 27.12 |
| 2022-06-15 | 25.38 |
| 2022-06-14 | 24.22 |
| 2022-06-13 | 26.83 |
| 2022-06-10 | 27.41 |
| 2022-06-09 | 21.26 |
| 2022-06-08 | 24.49 |
| 2022-06-07 | 23.95 |
| 2022-06-06 | 13.98 |
| 2022-06-02 | 15.87 |
| 2022-06-01 | 19.10 |
| 2022-05-31 | 18.02 |
| 2022-05-30 | 15.06 |
| 2022-05-27 | 9.94 |
| 2022-05-26 | 10.21 |
| 2022-05-25 | 10.48 |
| 2022-05-24 | 9.40 |
| 2022-05-23 | 11.29 |
| 2022-05-20 | 10.75 |
| 2022-05-19 | 9.94 |
| 2022-05-18 | 10.48 |
| 2022-05-17 | 11.29 |
| 2022-05-16 | 13.17 |
| 2022-05-13 | 12.63 |
| 2022-05-12 | 11.29 |
| 2022-05-11 | 12.10 |
| 2022-05-10 | 11.29 |
| 2022-05-06 | 8.32 |
| 2022-05-05 | 10.75 |
| 2022-05-04 | 11.02 |
| 2022-05-03 | 9.94 |
| 2022-04-29 | 9.94 |
| 2022-04-28 | 10.75 |
| 2022-04-27 | 6.06 |
| 2022-04-26 | 6.06 |
| 2022-04-25 | 2.72 |
| 2022-04-22 | 3.69 |
| 2022-04-21 | 2.83 |
| 2022-04-20 | 6.06 |
| 2022-04-19 | 5.84 |
| 2022-04-14 | 8.05 |
| 2022-04-13 | 5.63 |
| 2022-04-12 | 5.52 |
| 2022-04-11 | 6.17 |
| 2022-04-08 | 6.71 |
| 2022-04-07 | 6.81 |
| 2022-04-06 | 10.48 |
| 2022-04-04 | 12.10 |
| 2022-04-01 | 10.75 |
| 2022-03-31 | 11.83 |
| 2022-03-30 | 13.17 |
| 2022-03-29 | 12.37 |
| 2022-03-28 | 7.78 |
| 2022-03-25 | 10.48 |
| 2022-03-24 | 14.25 |
| 2022-03-23 | 15.33 |
| 2022-03-22 | 13.71 |
| 2022-03-21 | 13.71 |
| 2022-03-18 | 18.56 |
| 2022-03-17 | 11.56 |
| 2022-03-16 | 5.09 |
| 2022-03-15 | -2.35 |
| 2022-03-14 | 4.77 |
| 2022-03-11 | 8.05 |
| 2022-03-10 | 7.78 |
| 2022-03-09 | 3.90 |
| 2022-03-08 | 5.74 |
| 2022-03-07 | 10.48 |
| 2022-03-04 | 11.02 |
| 2022-03-03 | 13.44 |
| 2022-03-02 | 11.56 |
| 2022-03-01 | 13.71 |
| 2022-02-28 | 12.37 |
| 2022-02-25 | 14.79 |
| 2022-02-24 | 10.48 |
| 2022-02-23 | 14.52 |
| 2022-02-22 | 14.25 |
| 2022-02-21 | 15.87 |
| 2022-02-18 | 15.06 |
| 2022-02-17 | 14.52 |
| 2022-02-16 | 12.10 |
| 2022-02-15 | 10.48 |
| 2022-02-14 | 9.67 |
| 2022-02-11 | 11.02 |
| 2022-02-10 | 11.56 |
| 2022-02-09 | 12.37 |
| 2022-02-08 | 9.94 |
| 2022-02-07 | 9.13 |
| 2022-02-04 | 8.59 |
| 2022-01-31 | 7.03 |
| 2022-01-28 | 6.81 |
| 2022-01-27 | 10.21 |
| 2022-01-26 | 11.02 |
| 2022-01-25 | 12.37 |
| 2022-01-24 | 17.22 |
| 2022-01-21 | 16.14 |
| 2022-01-20 | 17.48 |
| 2022-01-19 | 22.60 |
| 2022-01-18 | 22.87 |
| 2022-01-17 | 23.68 |
| 2022-01-14 | 22.60 |
| 2022-01-13 | 19.91 |
| 2022-01-12 | 21.80 |
| 2022-01-11 | 25.03 |
| 2022-01-10 | 23.14 |
| 2022-01-07 | 19.64 |
| 2022-01-06 | 22.60 |
| 2022-01-05 | 21.26 |
| 2022-01-04 | 23.41 |
| 2022-01-03 | 28.26 |
| 2021-12-31 | 20.99 |
| 2021-12-30 | 13.71 |
| 2021-12-29 | 14.25 |
| 2021-12-28 | 14.52 |
| 2021-12-24 | 12.37 |
| 2021-12-23 | 11.56 |
| 2021-12-22 | 9.94 |
| 2021-12-21 | 5.20 |
| 2021-12-20 | 3.80 |
| 2021-12-17 | 1.96 |
| 2021-12-16 | 3.37 |
| 2021-12-15 | 1.75 |
| 2021-12-14 | 1.10 |
| 2021-12-13 | 1.96 |
| 2021-12-10 | 3.37 |
| 2021-12-09 | 4.98 |
| 2021-12-08 | 1.10 |
| 2021-12-07 | 1.96 |
| 2021-12-06 | 1.32 |
| 2021-12-03 | 2.61 |
| 2021-12-02 | 1.86 |
| 2021-12-01 | 2.61 |
| 2021-11-30 | 2.40 |
| 2021-11-29 | 2.93 |
| 2021-11-26 | 2.93 |
| 2021-11-25 | 3.04 |
| 2021-11-24 | 1.96 |
| 2021-11-23 | 2.40 |
| 2021-11-22 | 2.72 |
| 2021-11-19 | 2.29 |
| 2021-11-18 | 2.83 |
| 2021-11-17 | 3.80 |
| 2021-11-16 | 3.90 |
| 2021-11-15 | 2.18 |
| 2021-11-12 | 2.18 |
| 2021-11-11 | 3.04 |
| 2021-11-10 | 2.50 |
| 2021-11-09 | 3.15 |
| 2021-11-08 | 2.61 |
| 2021-11-05 | 3.15 |
| 2021-11-04 | 3.90 |
| 2021-11-03 | 3.90 |
| 2021-11-02 | 3.04 |
| 2021-11-01 | 4.34 |
| 2021-10-29 | 6.17 |
| 2021-10-28 | 3.26 |
| 2021-10-27 | 4.87 |
| 2021-10-26 | 7.78 |
| 2021-10-25 | 7.35 |
| 2021-10-22 | 6.38 |
| 2021-10-21 | 6.71 |
| 2021-10-20 | 6.81 |
| 2021-10-19 | 7.78 |
| 2021-10-18 | 6.38 |
| 2021-10-15 | 7.46 |
| 2021-10-12 | 6.49 |
| 2021-10-11 | 7.35 |
| 2021-10-08 | 6.71 |
| 2021-10-07 | 7.78 |
| 2021-10-06 | 5.74 |
| 2021-10-05 | 4.34 |
| 2021-10-04 | 6.06 |
| 2021-09-30 | 6.38 |
| 2021-09-29 | 6.17 |
| 2021-09-28 | 6.49 |
| 2021-09-27 | 6.38 |
| 2021-09-24 | 6.81 |
| 2021-09-23 | 7.78 |
| 2021-09-21 | 4.01 |
| 2021-09-20 | 2.72 |
| 2021-09-17 | 7.14 |
| 2021-09-16 | 6.81 |
| 2021-09-15 | 10.21 |
| 2021-09-14 | 13.71 |
| 2021-09-13 | 15.06 |
| 2021-09-10 | 16.41 |
| 2021-09-09 | 13.44 |
| 2021-09-08 | 13.44 |
| 2021-09-07 | 14.25 |
| 2021-09-06 | 15.06 |
| 2021-09-03 | 12.10 |
| 2021-09-02 | 8.86 |
| 2021-09-01 | 8.59 |
| 2021-08-31 | 7.03 |
| 2021-08-30 | 7.14 |
| 2021-08-27 | 6.81 |
| 2021-08-26 | 7.78 |
| 2021-08-25 | 11.02 |
| 2021-08-24 | 8.86 |
| 2021-08-23 | 8.05 |
| 2021-08-20 | 9.94 |
| 2021-08-19 | 12.37 |
| 2021-08-18 | 13.17 |
| 2021-08-17 | 10.48 |
| 2021-08-16 | 12.90 |
| 2021-08-13 | 11.02 |
| 2021-08-12 | 13.44 |
| 2021-08-11 | 15.06 |
| 2021-08-10 | 15.87 |
| 2021-08-09 | 14.79 |
| 2021-08-06 | 13.98 |
| 2021-08-05 | 14.79 |
| 2021-08-04 | 16.68 |
| 2021-08-03 | 17.22 |
| 2021-08-02 | 15.60 |
| 2021-07-30 | 13.17 |
| 2021-07-29 | 15.06 |
| 2021-07-28 | 11.56 |
| 2021-07-27 | 10.75 |
| 2021-07-26 | 15.60 |
| 2021-07-23 | 20.72 |
| 2021-07-22 | 26.38 |
| 2021-07-21 | 24.49 |
| 2021-07-20 | 24.76 |
| 2021-07-19 | 28.26 |
| 2021-07-16 | 24.22 |
| 2021-07-15 | 25.30 |
| 2021-07-14 | 25.84 |
| 2021-07-13 | 25.57 |
| 2021-07-12 | 23.68 |
| 2021-07-09 | 24.49 |
| 2021-07-08 | 24.76 |
| 2021-07-07 | 32.31 |
| 2021-07-06 | 26.92 |
| 2021-07-05 | 27.45 |
| 2021-07-02 | 30.42 |
| 2021-06-30 | 32.31 |
| 2021-06-29 | 30.15 |
| 2021-06-28 | 23.68 |
| 2021-06-25 | 19.91 |
| 2021-06-24 | 19.10 |
| 2021-06-23 | 18.56 |
| 2021-06-22 | 18.56 |
| 2021-06-21 | 15.33 |
| 2021-06-18 | 13.42 |
| 2021-06-17 | 14.20 |
| 2021-06-16 | 10.28 |
| 2021-06-15 | 14.46 |
| 2021-06-11 | 16.29 |
| 2021-06-10 | 14.72 |
| 2021-06-09 | 17.08 |
| 2021-06-08 | 17.60 |
| 2021-06-07 | 18.12 |
| 2021-06-04 | 18.91 |
| 2021-06-03 | 21.52 |
| 2021-06-02 | 19.95 |
| 2021-06-01 | 19.17 |
| 2021-05-31 | 23.09 |
| 2021-05-28 | 18.12 |
| 2021-05-27 | 20.21 |
| 2021-05-26 | 20.21 |
| 2021-05-25 | 13.42 |
| 2021-05-24 | 12.90 |
| 2021-05-21 | 11.59 |
| 2021-05-20 | 13.16 |
| 2021-05-18 | 14.46 |
| 2021-05-17 | 13.68 |
| 2021-05-14 | 13.68 |
| 2021-05-13 | 11.33 |
| 2021-05-12 | 11.07 |
| 2021-05-11 | 11.59 |
| 2021-05-10 | 10.28 |
| 2021-05-07 | 8.98 |
| 2021-05-06 | 9.50 |
| 2021-05-05 | 15.25 |
| 2021-05-04 | 17.08 |
| 2021-05-03 | 13.68 |
| 2021-04-30 | 9.50 |
| 2021-04-29 | 5.58 |
| 2021-04-28 | 4.53 |
| 2021-04-27 | -0.80 |
| 2021-04-26 | -1.01 |
| 2021-04-23 | 0.35 |
| 2021-04-22 | 0.56 |
| 2021-04-21 | 0.35 |
| 2021-04-20 | 0.25 |
| 2021-04-19 | -0.07 |
| 2021-04-16 | -1.01 |
| 2021-04-15 | -1.74 |
| 2021-04-14 | -1.74 |
| 2021-04-13 | -0.59 |
| 2021-04-12 | -0.59 |
| 2021-04-09 | -0.28 |
| 2021-04-08 | 0.04 |
| 2021-04-07 | -0.69 |
| 2021-04-01 | -1.11 |
| 2021-03-31 | -1.43 |
| 2021-03-30 | -0.69 |
| 2021-03-29 | -1.22 |
| 2021-03-26 | -1.11 |
| 2021-03-25 | -1.32 |
| 2021-03-24 | -1.01 |
| 2021-03-23 | 0.25 |
| 2021-03-22 | 3.07 |
| 2021-03-19 | 4.79 |
| 2021-03-18 | 8.71 |
| 2021-03-17 | 6.88 |
| 2021-03-16 | 6.62 |
| 2021-03-15 | 4.53 |
| 2021-03-12 | 5.06 |
| 2021-03-11 | 4.53 |
| 2021-03-10 | 2.55 |
| 2021-03-09 | 3.49 |
| 2021-03-08 | 2.13 |
| 2021-03-05 | 1.92 |
| 2021-03-04 | 2.96 |
| 2021-03-03 | 4.53 |
| 2021-03-02 | 4.43 |
| 2021-03-01 | 5.32 |
| 2021-02-26 | 3.70 |
| 2021-02-25 | 8.71 |
| 2021-02-24 | 7.41 |
| 2021-02-23 | 10.80 |
| 2021-02-22 | 10.28 |
| 2021-02-19 | 12.11 |
| 2021-02-18 | 9.24 |
| 2021-02-17 | 11.07 |
| 2021-02-16 | 6.36 |
| 2021-02-11 | 6.36 |
| 2021-02-10 | 7.93 |
| 2021-02-09 | 5.32 |
| 2021-02-08 | 3.80 |
| 2021-02-05 | 1.40 |
| 2021-02-04 | 1.61 |
| 2021-02-03 | 3.70 |
| 2021-02-02 | 5.84 |
| 2021-02-01 | 3.80 |
| 2021-01-29 | 2.02 |
| 2021-01-28 | 3.17 |
| 2021-01-27 | 6.36 |
| 2021-01-26 | 7.15 |
| 2021-01-25 | 10.80 |
| 2021-01-22 | 14.99 |
| 2021-01-21 | 14.46 |
| 2021-01-20 | 12.90 |
| 2021-01-19 | 7.93 |
| 2021-01-18 | 5.06 |
| 2021-01-15 | 1.61 |
| 2021-01-14 | 2.86 |
| 2021-01-13 | 3.38 |
| 2021-01-12 | 3.49 |
| 2021-01-11 | 2.13 |
| 2021-01-08 | 3.70 |
| 2021-01-07 | 2.96 |
| 2021-01-06 | 4.79 |
| 2021-01-05 | 4.22 |
| 2021-01-04 | -1.63 |
| 2020-12-31 | -0.59 |
| 2020-12-30 | -2.16 |
| 2020-12-29 | -4.04 |
| 2020-12-28 | -4.77 |
| 2020-12-24 | -3.41 |
| 2020-12-23 | -2.37 |
| 2020-12-22 | -1.01 |
| 2020-12-21 | 0.04 |
| 2020-12-18 | 0.66 |
| 2020-12-17 | 0.87 |
| 2020-12-16 | -0.38 |
| 2020-12-15 | -0.59 |
| 2020-12-14 | -1.22 |
| 2020-12-11 | -2.05 |
| 2020-12-10 | -0.90 |
| 2020-12-09 | -0.90 |
| 2020-12-08 | -0.07 |
| 2020-12-07 | 2.13 |
| 2020-12-04 | 2.76 |
| 2020-12-03 | 4.11 |
| 2020-12-02 | 3.28 |
| 2020-12-01 | 6.62 |
| 2020-11-30 | 4.43 |
| 2020-11-27 | 2.55 |
| 2020-11-26 | 0.87 |
| 2020-11-25 | 2.65 |
| 2020-11-24 | 1.92 |
| 2020-11-23 | 2.96 |
| 2020-11-20 | 2.86 |
| 2020-11-19 | 4.53 |
| 2020-11-18 | 2.76 |
| 2020-11-17 | 3.07 |
| 2020-11-16 | 3.28 |
| 2020-11-13 | 2.13 |
| 2020-11-12 | 2.96 |
| 2020-11-11 | 2.76 |
| 2020-11-10 | 2.44 |
| 2020-11-09 | 0.46 |
| 2020-11-06 | 1.08 |
| 2020-11-05 | -0.90 |
| 2020-11-04 | -1.11 |
| 2020-11-03 | -1.53 |
| 2020-11-02 | -4.04 |
| 2020-10-30 | -4.04 |
| 2020-10-29 | -3.10 |
| 2020-10-28 | -2.47 |
| 2020-10-27 | -0.90 |
| 2020-10-23 | 0.35 |
| 2020-10-22 | -0.59 |
| 2020-10-21 | 0.25 |
| 2020-10-20 | 2.44 |
| 2020-10-19 | 5.58 |
| 2020-10-16 | 13.68 |
| 2020-10-15 | 0.35 |
| 2020-10-14 | 1.71 |
| 2020-10-12 | 3.07 |
| 2020-10-09 | 2.44 |
| 2020-10-08 | 3.91 |
| 2020-10-07 | 4.11 |
| 2020-10-06 | 2.44 |
| 2020-10-05 | 2.44 |
| 2020-09-30 | 1.08 |
| 2020-09-29 | -0.59 |
| 2020-09-28 | -0.69 |
| 2020-09-25 | 0.46 |
| 2020-09-24 | 2.23 |
| 2020-09-23 | 4.01 |
| 2020-09-22 | 3.70 |
| 2020-09-21 | 5.58 |
| 2020-09-18 | 4.53 |
| 2020-09-17 | 2.34 |
| 2020-09-16 | 1.71 |
| 2020-09-15 | 1.61 |
| 2020-09-14 | 1.40 |
| 2020-09-11 | 0.04 |
| 2020-09-10 | 0.56 |
| 2020-09-09 | 0.87 |
| 2020-09-08 | 2.34 |
| 2020-09-07 | 1.50 |
| 2020-09-04 | 4.01 |
| 2020-09-03 | 5.06 |
| 2020-09-02 | 3.70 |
| 2020-09-01 | 5.06 |
| 2020-08-31 | 6.10 |
| 2020-08-28 | 6.36 |
| 2020-08-27 | 5.06 |
| 2020-08-26 | 7.15 |
| 2020-08-25 | 13.42 |
| 2020-08-24 | 15.25 |
| 2020-08-21 | 14.46 |
| 2020-08-20 | 15.25 |
| 2020-08-19 | 15.25 |
| 2020-08-18 | 16.55 |
| 2020-08-17 | 15.77 |
| 2020-08-14 | 16.55 |
| 2020-08-13 | 16.55 |
| 2020-08-12 | 16.03 |
| 2020-08-11 | 18.12 |
| 2020-08-10 | 20.73 |
| 2020-08-07 | 21.26 |
| 2020-08-06 | 22.56 |
| 2020-08-05 | 24.92 |
| 2020-08-04 | 24.39 |
| 2020-08-03 | 25.96 |
| 2020-07-31 | 23.09 |
| 2020-07-30 | 23.09 |
| 2020-07-29 | 20.47 |
| 2020-07-28 | 18.12 |
| 2020-07-27 | 16.81 |
| 2020-07-24 | 15.51 |
| 2020-07-23 | 27.27 |
| 2020-07-22 | 19.69 |
| 2020-07-21 | 20.73 |
| 2020-07-20 | 21.26 |
| 2020-07-17 | 19.95 |
| 2020-07-16 | 19.17 |
| 2020-07-15 | 24.39 |
| 2020-07-14 | 22.33 |
| 2020-07-13 | 20.80 |
| 2020-07-10 | 17.50 |
| 2020-07-09 | 20.04 |
| 2020-07-08 | 14.95 |
| 2020-07-07 | 13.68 |
| 2020-07-06 | 17.75 |
| 2020-07-03 | 8.85 |
| 2020-07-02 | 6.31 |
| 2020-06-30 | -0.51 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy