Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2026-01-23 | 179.18 |
| 2026-01-22 | 180.72 |
| 2026-01-21 | 181.68 |
| 2026-01-20 | 171.14 |
| 2026-01-19 | 178.80 |
| 2026-01-16 | 181.10 |
| 2026-01-15 | 179.57 |
| 2026-01-14 | 181.29 |
| 2026-01-13 | 180.33 |
| 2026-01-12 | 191.06 |
| 2026-01-09 | 178.03 |
| 2026-01-08 | 178.80 |
| 2026-01-07 | 169.03 |
| 2026-01-06 | 172.09 |
| 2026-01-05 | 165.96 |
| 2026-01-02 | 164.43 |
| 2025-12-31 | 160.02 |
| 2025-12-30 | 153.70 |
| 2025-12-29 | 156.57 |
| 2025-12-24 | 166.35 |
| 2025-12-23 | 165.58 |
| 2025-12-22 | 163.86 |
| 2025-12-19 | 159.45 |
| 2025-12-18 | 158.11 |
| 2025-12-17 | 161.94 |
| 2025-12-16 | 156.00 |
| 2025-12-15 | 166.54 |
| 2025-12-12 | 174.01 |
| 2025-12-11 | 163.47 |
| 2025-12-10 | 203.14 |
| 2025-12-09 | 207.16 |
| 2025-12-08 | 208.88 |
| 2025-12-05 | 210.23 |
| 2025-12-04 | 213.48 |
| 2025-12-03 | 211.95 |
| 2025-12-02 | 223.64 |
| 2025-12-01 | 242.99 |
| 2025-11-28 | 201.03 |
| 2025-11-27 | 202.37 |
| 2025-11-26 | 196.43 |
| 2025-11-25 | 187.04 |
| 2025-11-24 | 176.89 |
| 2025-11-21 | 171.90 |
| 2025-11-20 | 183.78 |
| 2025-11-19 | 183.40 |
| 2025-11-18 | 185.51 |
| 2025-11-17 | 187.23 |
| 2025-11-14 | 192.79 |
| 2025-11-13 | 196.81 |
| 2025-11-12 | 191.26 |
| 2025-11-11 | 197.96 |
| 2025-11-10 | 204.67 |
| 2025-11-07 | 201.80 |
| 2025-11-06 | 210.61 |
| 2025-11-05 | 200.84 |
| 2025-11-04 | 209.46 |
| 2025-11-03 | 213.29 |
| 2025-10-31 | 215.21 |
| 2025-10-30 | 235.90 |
| 2025-10-28 | 279.02 |
| 2025-10-27 | 298.37 |
| 2025-10-24 | 286.87 |
| 2025-10-23 | 267.33 |
| 2025-10-22 | 276.33 |
| 2025-10-21 | 289.17 |
| 2025-10-20 | 275.18 |
| 2025-10-17 | 259.28 |
| 2025-10-16 | 312.17 |
| 2025-10-15 | 289.36 |
| 2025-10-14 | 275.57 |
| 2025-10-13 | 314.85 |
| 2025-10-10 | 302.97 |
| 2025-10-09 | 287.45 |
| 2025-10-08 | 244.72 |
| 2025-10-06 | 250.27 |
| 2025-10-03 | 246.25 |
| 2025-10-02 | 250.66 |
| 2025-09-30 | 240.12 |
| 2025-09-29 | 230.92 |
| 2025-09-26 | 221.34 |
| 2025-09-25 | 239.16 |
| 2025-09-24 | 223.64 |
| 2025-09-23 | 224.21 |
| 2025-09-22 | 241.46 |
| 2025-09-19 | 235.14 |
| 2025-09-18 | 236.67 |
| 2025-09-17 | 235.71 |
| 2025-09-16 | 232.45 |
| 2025-09-15 | 230.54 |
| 2025-09-12 | 233.22 |
| 2025-09-11 | 235.14 |
| 2025-09-10 | 211.76 |
| 2025-09-09 | 211.76 |
| 2025-09-08 | 214.83 |
| 2025-09-05 | 208.69 |
| 2025-09-04 | 199.30 |
| 2025-09-03 | 212.91 |
| 2025-09-02 | 220.00 |
| 2025-09-01 | 247.02 |
| 2025-08-29 | 235.52 |
| 2025-08-28 | 269.82 |
| 2025-08-27 | 237.24 |
| 2025-08-26 | 234.75 |
| 2025-08-25 | 255.45 |
| 2025-08-22 | 245.48 |
| 2025-08-21 | 200.07 |
| 2025-08-20 | 184.74 |
| 2025-08-19 | 174.39 |
| 2025-08-18 | 175.93 |
| 2025-08-15 | 157.34 |
| 2025-08-14 | 152.74 |
| 2025-08-13 | 157.53 |
| 2025-08-12 | 146.80 |
| 2025-08-11 | 138.95 |
| 2025-08-08 | 135.30 |
| 2025-08-07 | 140.29 |
| 2025-08-06 | 142.59 |
| 2025-08-05 | 147.38 |
| 2025-08-04 | 137.41 |
| 2025-08-01 | 133.29 |
| 2025-07-31 | 138.56 |
| 2025-07-30 | 142.87 |
| 2025-07-29 | 147.18 |
| 2025-07-28 | 150.06 |
| 2025-07-25 | 153.41 |
| 2025-07-24 | 151.97 |
| 2025-07-23 | 148.14 |
| 2025-07-22 | 144.31 |
| 2025-07-21 | 148.62 |
| 2025-07-18 | 149.10 |
| 2025-07-17 | 148.14 |
| 2025-07-16 | 138.08 |
| 2025-07-15 | 144.31 |
| 2025-07-14 | 140.96 |
| 2025-07-11 | 139.52 |
| 2025-07-10 | 134.73 |
| 2025-07-09 | 132.33 |
| 2025-07-08 | 133.77 |
| 2025-07-07 | 124.67 |
| 2025-07-04 | 128.50 |
| 2025-07-03 | 130.42 |
| 2025-07-02 | 126.59 |
| 2025-06-30 | 132.81 |
| 2025-06-27 | 133.29 |
| 2025-06-26 | 129.94 |
| 2025-06-25 | 130.90 |
| 2025-06-24 | 125.63 |
| 2025-06-23 | 121.32 |
| 2025-06-20 | 114.61 |
| 2025-06-19 | 115.57 |
| 2025-06-18 | 118.92 |
| 2025-06-17 | 122.27 |
| 2025-06-16 | 124.67 |
| 2025-06-13 | 123.23 |
| 2025-06-12 | 128.02 |
| 2025-06-11 | 131.86 |
| 2025-06-10 | 128.50 |
| 2025-06-09 | 129.94 |
| 2025-06-06 | 128.02 |
| 2025-06-05 | 126.11 |
| 2025-06-04 | 113.65 |
| 2025-06-03 | 107.90 |
| 2025-06-02 | 106.95 |
| 2025-05-30 | 110.78 |
| 2025-05-29 | 119.88 |
| 2025-05-28 | 113.65 |
| 2025-05-27 | 113.17 |
| 2025-05-26 | 112.69 |
| 2025-05-23 | 109.82 |
| 2025-05-22 | 111.26 |
| 2025-05-21 | 117.48 |
| 2025-05-20 | 115.57 |
| 2025-05-19 | 116.05 |
| 2025-05-16 | 117.48 |
| 2025-05-15 | 117.96 |
| 2025-05-14 | 123.23 |
| 2025-05-13 | 121.80 |
| 2025-05-12 | 128.02 |
| 2025-05-09 | 115.57 |
| 2025-05-08 | 120.84 |
| 2025-05-07 | 120.84 |
| 2025-05-06 | 124.19 |
| 2025-05-02 | 124.19 |
| 2025-04-30 | 119.40 |
| 2025-04-29 | 112.21 |
| 2025-04-28 | 111.74 |
| 2025-04-25 | 112.69 |
| 2025-04-24 | 112.21 |
| 2025-04-23 | 114.61 |
| 2025-04-22 | 107.42 |
| 2025-04-17 | 104.55 |
| 2025-04-16 | 104.55 |
| 2025-04-15 | 109.34 |
| 2025-04-14 | 114.13 |
| 2025-04-11 | 108.86 |
| 2025-04-10 | 102.63 |
| 2025-04-09 | 95.45 |
| 2025-04-08 | 90.27 |
| 2025-04-07 | 86.25 |
| 2025-04-03 | 127.06 |
| 2025-04-02 | 131.86 |
| 2025-04-01 | 126.41 |
| 2025-03-31 | 122.22 |
| 2025-03-28 | 126.41 |
| 2025-03-27 | 131.07 |
| 2025-03-26 | 125.48 |
| 2025-03-25 | 124.08 |
| 2025-03-24 | 134.33 |
| 2025-03-21 | 138.99 |
| 2025-03-20 | 150.17 |
| 2025-03-19 | 158.09 |
| 2025-03-18 | 166.01 |
| 2025-03-17 | 159.02 |
| 2025-03-14 | 158.55 |
| 2025-03-13 | 156.22 |
| 2025-03-12 | 169.73 |
| 2025-03-11 | 159.95 |
| 2025-03-10 | 153.90 |
| 2025-03-07 | 153.43 |
| 2025-03-06 | 162.28 |
| 2025-03-05 | 151.57 |
| 2025-03-04 | 144.11 |
| 2025-03-03 | 145.04 |
| 2025-02-28 | 173.00 |
| 2025-02-27 | 197.22 |
| 2025-02-26 | 213.99 |
| 2025-02-25 | 208.87 |
| 2025-02-24 | 222.84 |
| 2025-02-21 | 206.07 |
| 2025-02-20 | 160.88 |
| 2025-02-19 | 167.87 |
| 2025-02-18 | 149.24 |
| 2025-02-17 | 158.09 |
| 2025-02-14 | 154.36 |
| 2025-02-13 | 148.31 |
| 2025-02-12 | 170.67 |
| 2025-02-11 | 163.21 |
| 2025-02-10 | 172.06 |
| 2025-02-07 | 175.79 |
| 2025-02-06 | 184.18 |
| 2025-02-05 | 173.93 |
| 2025-02-04 | 173.00 |
| 2025-02-03 | 163.68 |
| 2025-01-28 | 152.50 |
| 2025-01-27 | 151.10 |
| 2025-01-24 | 175.33 |
| 2025-01-23 | 152.50 |
| 2025-01-22 | 161.82 |
| 2025-01-21 | 157.16 |
| 2025-01-20 | 139.92 |
| 2025-01-17 | 139.45 |
| 2025-01-16 | 122.68 |
| 2025-01-15 | 133.40 |
| 2025-01-14 | 129.67 |
| 2025-01-13 | 116.16 |
| 2025-01-10 | 111.04 |
| 2025-01-09 | 120.82 |
| 2025-01-08 | 100.79 |
| 2025-01-07 | 106.38 |
| 2025-01-06 | 105.45 |
| 2025-01-03 | 106.84 |
| 2025-01-02 | 113.83 |
| 2024-12-31 | 126.88 |
| 2024-12-30 | 133.86 |
| 2024-12-27 | 132.00 |
| 2024-12-24 | 104.98 |
| 2024-12-23 | 101.25 |
| 2024-12-20 | 103.12 |
| 2024-12-19 | 105.45 |
| 2024-12-18 | 93.80 |
| 2024-12-17 | 89.14 |
| 2024-12-16 | 80.75 |
| 2024-12-13 | 77.40 |
| 2024-12-12 | 80.38 |
| 2024-12-11 | 79.64 |
| 2024-12-10 | 80.20 |
| 2024-12-09 | 84.67 |
| 2024-12-06 | 80.20 |
| 2024-12-05 | 77.96 |
| 2024-12-04 | 78.33 |
| 2024-12-03 | 78.33 |
| 2024-12-02 | 78.52 |
| 2024-11-29 | 76.28 |
| 2024-11-28 | 74.23 |
| 2024-11-27 | 76.10 |
| 2024-11-26 | 71.81 |
| 2024-11-25 | 73.11 |
| 2024-11-22 | 74.05 |
| 2024-11-21 | 82.25 |
| 2024-11-20 | 82.80 |
| 2024-11-19 | 83.18 |
| 2024-11-18 | 82.99 |
| 2024-11-15 | 83.55 |
| 2024-11-14 | 86.81 |
| 2024-11-13 | 97.99 |
| 2024-11-12 | 96.59 |
| 2024-11-11 | 116.16 |
| 2024-11-08 | 95.66 |
| 2024-11-07 | 93.80 |
| 2024-11-06 | 88.67 |
| 2024-11-05 | 91.00 |
| 2024-11-04 | 83.36 |
| 2024-11-01 | 80.38 |
| 2024-10-31 | 81.13 |
| 2024-10-30 | 80.75 |
| 2024-10-29 | 86.35 |
| 2024-10-28 | 90.07 |
| 2024-10-25 | 87.74 |
| 2024-10-24 | 84.67 |
| 2024-10-23 | 81.87 |
| 2024-10-22 | 80.38 |
| 2024-10-21 | 96.13 |
| 2024-10-18 | 94.26 |
| 2024-10-17 | 80.75 |
| 2024-10-16 | 85.41 |
| 2024-10-15 | 84.48 |
| 2024-10-14 | 92.40 |
| 2024-10-10 | 96.59 |
| 2024-10-09 | 94.73 |
| 2024-10-08 | 106.84 |
| 2024-10-07 | 156.69 |
| 2024-10-04 | 122.68 |
| 2024-10-03 | 96.13 |
| 2024-10-02 | 102.65 |
| 2024-09-30 | 87.28 |
| 2024-09-27 | 76.28 |
| 2024-09-26 | 64.73 |
| 2024-09-25 | 58.21 |
| 2024-09-24 | 57.28 |
| 2024-09-23 | 51.87 |
| 2024-09-20 | 47.40 |
| 2024-09-19 | 43.67 |
| 2024-09-17 | 40.32 |
| 2024-09-16 | 40.88 |
| 2024-09-13 | 39.76 |
| 2024-09-12 | 38.45 |
| 2024-09-11 | 37.90 |
| 2024-09-10 | 38.45 |
| 2024-09-09 | 38.64 |
| 2024-09-05 | 41.81 |
| 2024-09-04 | 41.06 |
| 2024-09-03 | 43.67 |
| 2024-09-02 | 43.49 |
| 2024-08-30 | 46.47 |
| 2024-08-29 | 43.67 |
| 2024-08-28 | 42.55 |
| 2024-08-27 | 44.23 |
| 2024-08-26 | 46.28 |
| 2024-08-23 | 45.16 |
| 2024-08-22 | 45.35 |
| 2024-08-21 | 49.26 |
| 2024-08-20 | 51.31 |
| 2024-08-19 | 55.23 |
| 2024-08-16 | 56.16 |
| 2024-08-15 | 54.85 |
| 2024-08-14 | 53.55 |
| 2024-08-13 | 53.92 |
| 2024-08-12 | 52.06 |
| 2024-08-09 | 52.80 |
| 2024-08-08 | 52.99 |
| 2024-08-07 | 54.85 |
| 2024-08-06 | 51.87 |
| 2024-08-05 | 52.06 |
| 2024-08-02 | 57.65 |
| 2024-08-01 | 63.61 |
| 2024-07-31 | 62.87 |
| 2024-07-30 | 57.28 |
| 2024-07-29 | 61.93 |
| 2024-07-26 | 62.31 |
| 2024-07-25 | 61.56 |
| 2024-07-24 | 65.29 |
| 2024-07-23 | 66.59 |
| 2024-07-22 | 69.57 |
| 2024-07-19 | 67.90 |
| 2024-07-18 | 69.20 |
| 2024-07-17 | 67.15 |
| 2024-07-16 | 72.18 |
| 2024-07-15 | 70.13 |
| 2024-07-12 | 73.67 |
| 2024-07-11 | 78.71 |
| 2024-07-10 | 76.28 |
| 2024-07-09 | 77.03 |
| 2024-07-08 | 61.19 |
| 2024-07-05 | 61.19 |
| 2024-07-04 | 59.88 |
| 2024-07-03 | 56.26 |
| 2024-07-02 | 53.05 |
| 2024-06-28 | 54.12 |
| 2024-06-27 | 49.49 |
| 2024-06-26 | 52.88 |
| 2024-06-25 | 48.77 |
| 2024-06-24 | 49.84 |
| 2024-06-21 | 58.05 |
| 2024-06-20 | 58.76 |
| 2024-06-19 | 60.72 |
| 2024-06-18 | 55.91 |
| 2024-06-17 | 52.70 |
| 2024-06-14 | 55.37 |
| 2024-06-13 | 53.77 |
| 2024-06-12 | 50.38 |
| 2024-06-11 | 46.99 |
| 2024-06-07 | 49.66 |
| 2024-06-06 | 50.56 |
| 2024-06-05 | 47.17 |
| 2024-06-04 | 47.52 |
| 2024-06-03 | 46.10 |
| 2024-05-31 | 43.24 |
| 2024-05-30 | 45.92 |
| 2024-05-29 | 46.99 |
| 2024-05-28 | 50.20 |
| 2024-05-27 | 52.16 |
| 2024-05-24 | 46.99 |
| 2024-05-23 | 48.77 |
| 2024-05-22 | 53.59 |
| 2024-05-21 | 52.70 |
| 2024-05-20 | 58.05 |
| 2024-05-17 | 61.62 |
| 2024-05-16 | 61.08 |
| 2024-05-14 | 59.65 |
| 2024-05-13 | 60.01 |
| 2024-05-10 | 53.59 |
| 2024-05-09 | 50.56 |
| 2024-05-08 | 45.56 |
| 2024-05-07 | 50.73 |
| 2024-05-06 | 54.30 |
| 2024-05-03 | 53.41 |
| 2024-05-02 | 53.77 |
| 2024-04-30 | 51.98 |
| 2024-04-29 | 51.80 |
| 2024-04-26 | 53.23 |
| 2024-04-25 | 44.13 |
| 2024-04-24 | 44.85 |
| 2024-04-23 | 40.92 |
| 2024-04-22 | 39.50 |
| 2024-04-19 | 39.50 |
| 2024-04-18 | 41.82 |
| 2024-04-17 | 41.99 |
| 2024-04-16 | 35.04 |
| 2024-04-15 | 41.28 |
| 2024-04-12 | 38.96 |
| 2024-04-11 | 38.96 |
| 2024-04-10 | 38.43 |
| 2024-04-09 | 38.07 |
| 2024-04-08 | 34.86 |
| 2024-04-05 | 32.54 |
| 2024-04-03 | 36.64 |
| 2024-04-02 | 39.14 |
| 2024-03-28 | 39.14 |
| 2024-03-27 | 33.79 |
| 2024-03-26 | 38.43 |
| 2024-03-25 | 40.39 |
| 2024-03-22 | 41.99 |
| 2024-03-21 | 45.20 |
| 2024-03-20 | 45.92 |
| 2024-03-19 | 46.27 |
| 2024-03-18 | 52.70 |
| 2024-03-15 | 52.70 |
| 2024-03-14 | 54.84 |
| 2024-03-13 | 56.80 |
| 2024-03-12 | 56.80 |
| 2024-03-11 | 57.87 |
| 2024-03-08 | 59.83 |
| 2024-03-07 | 48.59 |
| 2024-03-06 | 53.05 |
| 2024-03-05 | 49.84 |
| 2024-03-04 | 56.62 |
| 2024-03-01 | 56.98 |
| 2024-02-29 | 57.51 |
| 2024-02-28 | 47.17 |
| 2024-02-27 | 56.44 |
| 2024-02-26 | 41.46 |
| 2024-02-23 | 41.99 |
| 2024-02-22 | 41.99 |
| 2024-02-21 | 35.57 |
| 2024-02-20 | 32.00 |
| 2024-02-19 | 33.25 |
| 2024-02-16 | 32.54 |
| 2024-02-15 | 26.65 |
| 2024-02-14 | 26.30 |
| 2024-02-09 | 27.54 |
| 2024-02-08 | 31.11 |
| 2024-02-07 | 25.76 |
| 2024-02-06 | 27.90 |
| 2024-02-05 | 21.30 |
| 2024-02-02 | 21.48 |
| 2024-02-01 | 23.26 |
| 2024-01-31 | 21.12 |
| 2024-01-30 | 25.76 |
| 2024-01-29 | 29.51 |
| 2024-01-26 | 28.79 |
| 2024-01-25 | 34.32 |
| 2024-01-24 | 33.07 |
| 2024-01-23 | 30.40 |
| 2024-01-22 | 25.58 |
| 2024-01-19 | 30.40 |
| 2024-01-18 | 30.93 |
| 2024-01-17 | 30.58 |
| 2024-01-16 | 36.46 |
| 2024-01-15 | 36.64 |
| 2024-01-12 | 35.75 |
| 2024-01-11 | 38.60 |
| 2024-01-10 | 37.53 |
| 2024-01-09 | 38.60 |
| 2024-01-08 | 37.89 |
| 2024-01-05 | 45.03 |
| 2024-01-04 | 45.20 |
| 2024-01-03 | 46.27 |
| 2024-01-02 | 49.13 |
| 2023-12-29 | 55.55 |
| 2023-12-28 | 52.88 |
| 2023-12-27 | 44.31 |
| 2023-12-22 | 42.17 |
| 2023-12-21 | 48.24 |
| 2023-12-20 | 45.38 |
| 2023-12-19 | 48.42 |
| 2023-12-18 | 49.31 |
| 2023-12-15 | 55.73 |
| 2023-12-14 | 50.73 |
| 2023-12-13 | 48.59 |
| 2023-12-12 | 50.02 |
| 2023-12-11 | 50.91 |
| 2023-12-08 | 49.13 |
| 2023-12-07 | 46.10 |
| 2023-12-06 | 47.35 |
| 2023-12-05 | 46.27 |
| 2023-12-04 | 48.42 |
| 2023-12-01 | 51.27 |
| 2023-11-30 | 51.98 |
| 2023-11-29 | 50.38 |
| 2023-11-28 | 54.66 |
| 2023-11-27 | 54.48 |
| 2023-11-24 | 55.91 |
| 2023-11-23 | 59.83 |
| 2023-11-22 | 59.30 |
| 2023-11-21 | 62.33 |
| 2023-11-20 | 65.54 |
| 2023-11-17 | 65.54 |
| 2023-11-16 | 68.04 |
| 2023-11-15 | 70.36 |
| 2023-11-14 | 67.15 |
| 2023-11-13 | 68.04 |
| 2023-11-10 | 62.15 |
| 2023-11-09 | 65.01 |
| 2023-11-08 | 65.36 |
| 2023-11-07 | 66.08 |
| 2023-11-06 | 68.04 |
| 2023-11-03 | 60.90 |
| 2023-11-02 | 55.91 |
| 2023-11-01 | 55.55 |
| 2023-10-31 | 55.02 |
| 2023-10-30 | 62.33 |
| 2023-10-27 | 59.83 |
| 2023-10-26 | 56.62 |
| 2023-10-25 | 60.90 |
| 2023-10-24 | 60.90 |
| 2023-10-20 | 82.84 |
| 2023-10-19 | 87.75 |
| 2023-10-18 | 87.30 |
| 2023-10-17 | 95.33 |
| 2023-10-16 | 95.78 |
| 2023-10-13 | 102.91 |
| 2023-10-12 | 110.49 |
| 2023-10-11 | 111.83 |
| 2023-10-10 | 103.80 |
| 2023-10-09 | 102.91 |
| 2023-10-06 | 100.24 |
| 2023-10-05 | 99.79 |
| 2023-10-04 | 102.47 |
| 2023-10-03 | 107.37 |
| 2023-09-29 | 110.94 |
| 2023-09-28 | 106.93 |
| 2023-09-27 | 109.16 |
| 2023-09-26 | 115.40 |
| 2023-09-25 | 115.84 |
| 2023-09-22 | 120.75 |
| 2023-09-21 | 108.71 |
| 2023-09-20 | 106.93 |
| 2023-09-19 | 106.03 |
| 2023-09-18 | 106.93 |
| 2023-09-15 | 110.05 |
| 2023-09-14 | 112.72 |
| 2023-09-13 | 107.37 |
| 2023-09-12 | 115.40 |
| 2023-09-11 | 119.86 |
| 2023-09-07 | 114.95 |
| 2023-09-06 | 119.41 |
| 2023-09-05 | 119.41 |
| 2023-09-04 | 127.89 |
| 2023-08-31 | 125.21 |
| 2023-08-30 | 125.66 |
| 2023-08-29 | 121.20 |
| 2023-08-28 | 115.40 |
| 2023-08-25 | 111.83 |
| 2023-08-24 | 123.87 |
| 2023-08-23 | 120.75 |
| 2023-08-22 | 126.55 |
| 2023-08-21 | 117.18 |
| 2023-08-18 | 119.86 |
| 2023-08-17 | 127.89 |
| 2023-08-16 | 125.21 |
| 2023-08-15 | 132.35 |
| 2023-08-14 | 130.12 |
| 2023-08-11 | 127.89 |
| 2023-08-10 | 135.02 |
| 2023-08-09 | 135.47 |
| 2023-08-08 | 138.59 |
| 2023-08-07 | 140.37 |
| 2023-08-04 | 155.09 |
| 2023-08-03 | 147.06 |
| 2023-08-02 | 154.20 |
| 2023-08-01 | 154.20 |
| 2023-07-31 | 153.31 |
| 2023-07-28 | 158.66 |
| 2023-07-27 | 151.08 |
| 2023-07-26 | 148.40 |
| 2023-07-25 | 160.89 |
| 2023-07-24 | 163.12 |
| 2023-07-21 | 162.67 |
| 2023-07-20 | 159.99 |
| 2023-07-19 | 169.36 |
| 2023-07-18 | 169.81 |
| 2023-07-14 | 179.17 |
| 2023-07-13 | 168.02 |
| 2023-07-12 | 161.33 |
| 2023-07-11 | 172.93 |
| 2023-07-10 | 164.45 |
| 2023-07-07 | 170.25 |
| 2023-07-06 | 172.04 |
| 2023-07-05 | 177.83 |
| 2023-07-04 | 184.97 |
| 2023-07-03 | 182.74 |
| 2023-06-30 | 180.06 |
| 2023-06-29 | 180.06 |
| 2023-06-28 | 160.44 |
| 2023-06-27 | 176.94 |
| 2023-06-26 | 160.44 |
| 2023-06-23 | 160.44 |
| 2023-06-21 | 168.47 |
| 2023-06-20 | 176.05 |
| 2023-06-19 | 154.20 |
| 2023-06-16 | 149.29 |
| 2023-06-15 | 137.25 |
| 2023-06-14 | 129.22 |
| 2023-06-13 | 126.55 |
| 2023-06-12 | 127.89 |
| 2023-06-09 | 126.99 |
| 2023-06-08 | 119.86 |
| 2023-06-07 | 118.97 |
| 2023-06-06 | 116.29 |
| 2023-06-05 | 117.63 |
| 2023-06-02 | 118.97 |
| 2023-06-01 | 118.07 |
| 2023-05-31 | 114.51 |
| 2023-05-30 | 116.29 |
| 2023-05-29 | 111.39 |
| 2023-05-25 | 102.91 |
| 2023-05-24 | 97.11 |
| 2023-05-23 | 102.02 |
| 2023-05-22 | 105.59 |
| 2023-05-19 | 106.03 |
| 2023-05-18 | 106.93 |
| 2023-05-17 | 98.01 |
| 2023-05-16 | 100.68 |
| 2023-05-15 | 100.24 |
| 2023-05-12 | 100.24 |
| 2023-05-11 | 103.80 |
| 2023-05-10 | 105.14 |
| 2023-05-09 | 110.49 |
| 2023-05-08 | 115.40 |
| 2023-05-05 | 111.39 |
| 2023-05-04 | 113.17 |
| 2023-05-03 | 121.64 |
| 2023-05-02 | 122.09 |
| 2023-04-28 | 124.76 |
| 2023-04-27 | 120.30 |
| 2023-04-26 | 121.64 |
| 2023-04-25 | 127.44 |
| 2023-04-24 | 131.90 |
| 2023-04-21 | 130.12 |
| 2023-04-20 | 133.68 |
| 2023-04-19 | 119.41 |
| 2023-04-18 | 120.30 |
| 2023-04-17 | 115.40 |
| 2023-04-14 | 115.40 |
| 2023-04-13 | 115.40 |
| 2023-04-12 | 121.14 |
| 2023-04-11 | 114.57 |
| 2023-04-06 | 113.26 |
| 2023-04-04 | 104.94 |
| 2023-04-03 | 102.75 |
| 2023-03-31 | 101.43 |
| 2023-03-30 | 97.49 |
| 2023-03-29 | 109.31 |
| 2023-03-28 | 108.88 |
| 2023-03-27 | 108.88 |
| 2023-03-24 | 118.51 |
| 2023-03-23 | 131.21 |
| 2023-03-22 | 127.27 |
| 2023-03-21 | 116.32 |
| 2023-03-20 | 118.95 |
| 2023-03-17 | 123.77 |
| 2023-03-16 | 105.37 |
| 2023-03-15 | 108.44 |
| 2023-03-14 | 109.75 |
| 2023-03-13 | 114.57 |
| 2023-03-10 | 101.43 |
| 2023-03-09 | 104.06 |
| 2023-03-08 | 103.18 |
| 2023-03-07 | 102.31 |
| 2023-03-06 | 108.88 |
| 2023-03-03 | 108.88 |
| 2023-03-02 | 112.82 |
| 2023-03-01 | 108.88 |
| 2023-02-28 | 104.06 |
| 2023-02-27 | 95.30 |
| 2023-02-24 | 83.48 |
| 2023-02-23 | 82.17 |
| 2023-02-22 | 87.42 |
| 2023-02-21 | 86.54 |
| 2023-02-20 | 87.42 |
| 2023-02-17 | 72.71 |
| 2023-02-16 | 83.48 |
| 2023-02-15 | 80.85 |
| 2023-02-14 | 69.03 |
| 2023-02-13 | 69.20 |
| 2023-02-10 | 70.43 |
| 2023-02-09 | 72.53 |
| 2023-02-08 | 63.95 |
| 2023-02-07 | 65.52 |
| 2023-02-06 | 64.12 |
| 2023-02-03 | 69.20 |
| 2023-02-02 | 66.58 |
| 2023-02-01 | 69.90 |
| 2023-01-31 | 65.52 |
| 2023-01-30 | 67.98 |
| 2023-01-27 | 75.60 |
| 2023-01-26 | 76.47 |
| 2023-01-20 | 72.88 |
| 2023-01-19 | 68.50 |
| 2023-01-18 | 69.03 |
| 2023-01-17 | 65.70 |
| 2023-01-16 | 71.13 |
| 2023-01-13 | 66.40 |
| 2023-01-12 | 67.28 |
| 2023-01-11 | 64.47 |
| 2023-01-10 | 57.64 |
| 2023-01-09 | 59.57 |
| 2023-01-06 | 59.22 |
| 2023-01-05 | 60.80 |
| 2023-01-04 | 61.67 |
| 2023-01-03 | 56.77 |
| 2022-12-30 | 50.64 |
| 2022-12-29 | 50.46 |
| 2022-12-28 | 51.51 |
| 2022-12-23 | 46.96 |
| 2022-12-22 | 49.06 |
| 2022-12-21 | 50.29 |
| 2022-12-20 | 49.76 |
| 2022-12-19 | 52.39 |
| 2022-12-16 | 55.54 |
| 2022-12-15 | 58.17 |
| 2022-12-14 | 59.39 |
| 2022-12-13 | 58.17 |
| 2022-12-12 | 57.64 |
| 2022-12-09 | 56.77 |
| 2022-12-08 | 53.96 |
| 2022-12-07 | 51.16 |
| 2022-12-06 | 57.99 |
| 2022-12-05 | 58.52 |
| 2022-12-02 | 45.21 |
| 2022-12-01 | 47.48 |
| 2022-11-30 | 48.36 |
| 2022-11-29 | 43.28 |
| 2022-11-28 | 34.70 |
| 2022-11-25 | 40.65 |
| 2022-11-24 | 39.08 |
| 2022-11-23 | 37.50 |
| 2022-11-22 | 39.43 |
| 2022-11-21 | 43.28 |
| 2022-11-18 | 44.16 |
| 2022-11-17 | 38.90 |
| 2022-11-16 | 38.38 |
| 2022-11-15 | 41.88 |
| 2022-11-14 | 36.27 |
| 2022-11-11 | 34.87 |
| 2022-11-10 | 29.44 |
| 2022-11-09 | 30.32 |
| 2022-11-08 | 32.24 |
| 2022-11-07 | 33.47 |
| 2022-11-04 | 28.92 |
| 2022-11-03 | 24.19 |
| 2022-11-02 | 28.04 |
| 2022-11-01 | 26.29 |
| 2022-10-31 | 22.61 |
| 2022-10-28 | 21.38 |
| 2022-10-27 | 28.22 |
| 2022-10-26 | 27.52 |
| 2022-10-25 | 25.24 |
| 2022-10-24 | 22.61 |
| 2022-10-21 | 29.09 |
| 2022-10-20 | 27.52 |
| 2022-10-19 | 26.46 |
| 2022-10-18 | 29.27 |
| 2022-10-17 | 28.74 |
| 2022-10-14 | 23.49 |
| 2022-10-13 | 22.26 |
| 2022-10-12 | 22.26 |
| 2022-10-11 | 20.16 |
| 2022-10-10 | 20.51 |
| 2022-10-07 | 28.22 |
| 2022-10-06 | 27.69 |
| 2022-10-05 | 28.22 |
| 2022-10-03 | 21.74 |
| 2022-09-30 | 23.31 |
| 2022-09-29 | 23.49 |
| 2022-09-28 | 25.59 |
| 2022-09-27 | 30.49 |
| 2022-09-26 | 29.79 |
| 2022-09-23 | 33.12 |
| 2022-09-22 | 31.19 |
| 2022-09-21 | 33.30 |
| 2022-09-20 | 38.55 |
| 2022-09-19 | 39.60 |
| 2022-09-16 | 47.83 |
| 2022-09-15 | 50.64 |
| 2022-09-14 | 50.64 |
| 2022-09-13 | 52.39 |
| 2022-09-09 | 46.78 |
| 2022-09-08 | 43.10 |
| 2022-09-07 | 45.56 |
| 2022-09-06 | 46.08 |
| 2022-09-05 | 41.35 |
| 2022-09-02 | 44.16 |
| 2022-09-01 | 42.40 |
| 2022-08-31 | 45.73 |
| 2022-08-30 | 46.61 |
| 2022-08-29 | 41.35 |
| 2022-08-26 | 42.93 |
| 2022-08-25 | 41.18 |
| 2022-08-24 | 38.90 |
| 2022-08-23 | 41.88 |
| 2022-08-22 | 45.73 |
| 2022-08-19 | 49.06 |
| 2022-08-18 | 44.16 |
| 2022-08-17 | 42.75 |
| 2022-08-16 | 42.93 |
| 2022-08-15 | 42.40 |
| 2022-08-12 | 46.61 |
| 2022-08-11 | 47.31 |
| 2022-08-10 | 43.63 |
| 2022-08-09 | 46.78 |
| 2022-08-08 | 45.21 |
| 2022-08-05 | 47.13 |
| 2022-08-04 | 43.10 |
| 2022-08-03 | 38.38 |
| 2022-08-02 | 39.43 |
| 2022-08-01 | 40.83 |
| 2022-07-29 | 47.83 |
| 2022-07-28 | 51.16 |
| 2022-07-27 | 48.71 |
| 2022-07-26 | 50.29 |
| 2022-07-25 | 51.16 |
| 2022-07-22 | 52.39 |
| 2022-07-21 | 52.56 |
| 2022-07-20 | 52.39 |
| 2022-07-19 | 51.69 |
| 2022-07-18 | 52.04 |
| 2022-07-15 | 46.78 |
| 2022-07-14 | 49.06 |
| 2022-07-13 | 47.13 |
| 2022-07-12 | 48.01 |
| 2022-07-11 | 52.04 |
| 2022-07-08 | 53.79 |
| 2022-07-07 | 52.39 |
| 2022-07-06 | 50.99 |
| 2022-07-05 | 52.39 |
| 2022-07-04 | 55.02 |
| 2022-06-30 | 60.10 |
| 2022-06-29 | 57.99 |
| 2022-06-28 | 58.17 |
| 2022-06-27 | 55.54 |
| 2022-06-24 | 51.69 |
| 2022-06-23 | 51.34 |
| 2022-06-22 | 51.69 |
| 2022-06-21 | 55.54 |
| 2022-06-20 | 53.26 |
| 2022-06-17 | 54.49 |
| 2022-06-16 | 54.14 |
| 2022-06-15 | 56.42 |
| 2022-06-14 | 49.41 |
| 2022-06-13 | 48.36 |
| 2022-06-10 | 49.94 |
| 2022-06-09 | 48.71 |
| 2022-06-08 | 51.34 |
| 2022-06-07 | 49.24 |
| 2022-06-06 | 50.64 |
| 2022-06-02 | 49.59 |
| 2022-06-01 | 48.18 |
| 2022-05-31 | 51.34 |
| 2022-05-30 | 45.38 |
| 2022-05-27 | 44.86 |
| 2022-05-26 | 44.51 |
| 2022-05-25 | 36.80 |
| 2022-05-24 | 34.87 |
| 2022-05-23 | 38.73 |
| 2022-05-20 | 41.00 |
| 2022-05-19 | 38.03 |
| 2022-05-18 | 43.28 |
| 2022-05-17 | 41.35 |
| 2022-05-16 | 36.45 |
| 2022-05-13 | 36.80 |
| 2022-05-12 | 35.22 |
| 2022-05-11 | 38.38 |
| 2022-05-10 | 36.97 |
| 2022-05-06 | 33.47 |
| 2022-05-05 | 40.83 |
| 2022-05-04 | 46.08 |
| 2022-05-03 | 47.48 |
| 2022-04-29 | 46.08 |
| 2022-04-28 | 43.81 |
| 2022-04-27 | 46.26 |
| 2022-04-26 | 38.73 |
| 2022-04-25 | 32.35 |
| 2022-04-22 | 38.33 |
| 2022-04-21 | 32.52 |
| 2022-04-20 | 36.11 |
| 2022-04-19 | 33.54 |
| 2022-04-14 | 31.83 |
| 2022-04-13 | 28.41 |
| 2022-04-12 | 28.93 |
| 2022-04-11 | 27.22 |
| 2022-04-08 | 34.23 |
| 2022-04-07 | 35.77 |
| 2022-04-06 | 37.14 |
| 2022-04-04 | 39.87 |
| 2022-04-01 | 38.16 |
| 2022-03-31 | 36.96 |
| 2022-03-30 | 41.07 |
| 2022-03-29 | 39.19 |
| 2022-03-28 | 41.75 |
| 2022-03-25 | 42.27 |
| 2022-03-24 | 48.76 |
| 2022-03-23 | 63.81 |
| 2022-03-22 | 33.03 |
| 2022-03-21 | 28.24 |
| 2022-03-18 | 31.83 |
| 2022-03-17 | 32.01 |
| 2022-03-16 | 24.82 |
| 2022-03-15 | 10.12 |
| 2022-03-14 | 23.11 |
| 2022-03-11 | 32.35 |
| 2022-03-10 | 36.62 |
| 2022-03-09 | 33.89 |
| 2022-03-08 | 30.64 |
| 2022-03-07 | 36.11 |
| 2022-03-04 | 51.16 |
| 2022-03-03 | 55.77 |
| 2022-03-02 | 57.31 |
| 2022-03-01 | 62.78 |
| 2022-02-28 | 64.15 |
| 2022-02-25 | 67.91 |
| 2022-02-24 | 67.57 |
| 2022-02-23 | 73.13 |
| 2022-02-22 | 71.85 |
| 2022-02-21 | 77.83 |
| 2022-02-18 | 70.65 |
| 2022-02-17 | 72.70 |
| 2022-02-16 | 72.70 |
| 2022-02-15 | 69.62 |
| 2022-02-14 | 71.42 |
| 2022-02-11 | 74.41 |
| 2022-02-10 | 79.11 |
| 2022-02-09 | 79.11 |
| 2022-02-08 | 72.70 |
| 2022-02-07 | 76.55 |
| 2022-02-04 | 83.39 |
| 2022-01-31 | 79.11 |
| 2022-01-28 | 77.40 |
| 2022-01-27 | 78.69 |
| 2022-01-26 | 84.67 |
| 2022-01-25 | 87.24 |
| 2022-01-24 | 91.94 |
| 2022-01-21 | 94.50 |
| 2022-01-20 | 96.21 |
| 2022-01-19 | 92.79 |
| 2022-01-18 | 98.78 |
| 2022-01-17 | 95.79 |
| 2022-01-14 | 89.80 |
| 2022-01-13 | 93.22 |
| 2022-01-12 | 94.93 |
| 2022-01-11 | 94.50 |
| 2022-01-10 | 97.50 |
| 2022-01-07 | 86.38 |
| 2022-01-06 | 82.11 |
| 2022-01-05 | 76.12 |
| 2022-01-04 | 80.82 |
| 2022-01-03 | 83.82 |
| 2021-12-31 | 82.53 |
| 2021-12-30 | 81.68 |
| 2021-12-29 | 80.40 |
| 2021-12-28 | 80.82 |
| 2021-12-24 | 78.69 |
| 2021-12-23 | 81.68 |
| 2021-12-22 | 82.53 |
| 2021-12-21 | 79.54 |
| 2021-12-20 | 76.98 |
| 2021-12-17 | 82.53 |
| 2021-12-16 | 82.96 |
| 2021-12-15 | 83.39 |
| 2021-12-14 | 88.09 |
| 2021-12-13 | 93.22 |
| 2021-12-10 | 84.67 |
| 2021-12-09 | 88.09 |
| 2021-12-08 | 74.84 |
| 2021-12-07 | 77.40 |
| 2021-12-06 | 73.56 |
| 2021-12-03 | 77.40 |
| 2021-12-02 | 78.26 |
| 2021-12-01 | 80.82 |
| 2021-11-30 | 80.82 |
| 2021-11-29 | 86.38 |
| 2021-11-26 | 88.09 |
| 2021-11-25 | 93.65 |
| 2021-11-24 | 91.94 |
| 2021-11-23 | 96.64 |
| 2021-11-22 | 95.79 |
| 2021-11-19 | 94.50 |
| 2021-11-18 | 94.50 |
| 2021-11-17 | 94.08 |
| 2021-11-16 | 94.93 |
| 2021-11-15 | 91.08 |
| 2021-11-12 | 94.08 |
| 2021-11-11 | 94.50 |
| 2021-11-10 | 88.95 |
| 2021-11-09 | 89.37 |
| 2021-11-08 | 88.52 |
| 2021-11-05 | 88.09 |
| 2021-11-04 | 95.36 |
| 2021-11-03 | 91.94 |
| 2021-11-02 | 90.23 |
| 2021-11-01 | 90.66 |
| 2021-10-29 | 100.06 |
| 2021-10-28 | 112.03 |
| 2021-10-27 | 112.03 |
| 2021-10-26 | 118.01 |
| 2021-10-25 | 115.45 |
| 2021-10-22 | 113.31 |
| 2021-10-21 | 115.45 |
| 2021-10-20 | 121.86 |
| 2021-10-19 | 125.28 |
| 2021-10-18 | 119.72 |
| 2021-10-15 | 120.58 |
| 2021-10-12 | 116.73 |
| 2021-10-11 | 121.01 |
| 2021-10-08 | 118.44 |
| 2021-10-07 | 113.74 |
| 2021-10-06 | 113.31 |
| 2021-10-05 | 113.74 |
| 2021-10-04 | 109.04 |
| 2021-09-30 | 118.87 |
| 2021-09-29 | 118.44 |
| 2021-09-28 | 123.14 |
| 2021-09-27 | 120.15 |
| 2021-09-24 | 125.28 |
| 2021-09-23 | 127.85 |
| 2021-09-21 | 122.72 |
| 2021-09-20 | 120.58 |
| 2021-09-17 | 133.40 |
| 2021-09-16 | 132.12 |
| 2021-09-15 | 131.69 |
| 2021-09-14 | 131.27 |
| 2021-09-13 | 130.41 |
| 2021-09-10 | 138.53 |
| 2021-09-09 | 134.26 |
| 2021-09-08 | 135.54 |
| 2021-09-07 | 127.85 |
| 2021-09-06 | 128.70 |
| 2021-09-03 | 122.29 |
| 2021-09-02 | 126.14 |
| 2021-09-01 | 127.42 |
| 2021-08-31 | 133.83 |
| 2021-08-30 | 122.29 |
| 2021-08-27 | 130.41 |
| 2021-08-26 | 125.71 |
| 2021-08-25 | 129.98 |
| 2021-08-24 | 130.84 |
| 2021-08-23 | 130.84 |
| 2021-08-20 | 121.43 |
| 2021-08-19 | 129.13 |
| 2021-08-18 | 129.56 |
| 2021-08-17 | 129.56 |
| 2021-08-16 | 135.11 |
| 2021-08-13 | 133.40 |
| 2021-08-12 | 144.09 |
| 2021-08-11 | 144.52 |
| 2021-08-10 | 161.62 |
| 2021-08-09 | 162.47 |
| 2021-08-06 | 156.06 |
| 2021-08-05 | 162.04 |
| 2021-08-04 | 170.59 |
| 2021-08-03 | 152.64 |
| 2021-08-02 | 157.34 |
| 2021-07-30 | 136.82 |
| 2021-07-29 | 129.56 |
| 2021-07-28 | 121.43 |
| 2021-07-27 | 118.44 |
| 2021-07-26 | 117.59 |
| 2021-07-23 | 120.58 |
| 2021-07-22 | 130.84 |
| 2021-07-21 | 125.71 |
| 2021-07-20 | 118.44 |
| 2021-07-19 | 130.84 |
| 2021-07-16 | 120.58 |
| 2021-07-15 | 118.87 |
| 2021-07-14 | 121.86 |
| 2021-07-13 | 121.86 |
| 2021-07-12 | 112.46 |
| 2021-07-09 | 87.24 |
| 2021-07-08 | 85.53 |
| 2021-07-07 | 90.66 |
| 2021-07-06 | 95.79 |
| 2021-07-05 | 100.49 |
| 2021-07-02 | 100.92 |
| 2021-06-30 | 107.33 |
| 2021-06-29 | 99.29 |
| 2021-06-28 | 99.29 |
| 2021-06-25 | 95.48 |
| 2021-06-24 | 91.67 |
| 2021-06-23 | 92.52 |
| 2021-06-22 | 88.71 |
| 2021-06-21 | 93.37 |
| 2021-06-18 | 95.91 |
| 2021-06-17 | 94.64 |
| 2021-06-16 | 90.83 |
| 2021-06-15 | 96.33 |
| 2021-06-11 | 92.52 |
| 2021-06-10 | 92.10 |
| 2021-06-09 | 87.02 |
| 2021-06-08 | 86.17 |
| 2021-06-07 | 88.29 |
| 2021-06-04 | 83.21 |
| 2021-06-03 | 84.06 |
| 2021-06-02 | 76.02 |
| 2021-06-01 | 78.13 |
| 2021-05-31 | 79.40 |
| 2021-05-28 | 77.29 |
| 2021-05-27 | 76.86 |
| 2021-05-26 | 69.25 |
| 2021-05-25 | 68.74 |
| 2021-05-24 | 63.66 |
| 2021-05-21 | 67.05 |
| 2021-05-20 | 67.05 |
| 2021-05-18 | 65.86 |
| 2021-05-17 | 62.99 |
| 2021-05-14 | 62.31 |
| 2021-05-13 | 60.79 |
| 2021-05-12 | 63.83 |
| 2021-05-11 | 60.28 |
| 2021-05-10 | 63.32 |
| 2021-05-07 | 61.97 |
| 2021-05-06 | 63.83 |
| 2021-05-05 | 63.32 |
| 2021-05-04 | 62.48 |
| 2021-05-03 | 62.31 |
| 2021-04-30 | 64.51 |
| 2021-04-29 | 70.09 |
| 2021-04-28 | 72.63 |
| 2021-04-27 | 69.67 |
| 2021-04-26 | 71.79 |
| 2021-04-23 | 70.09 |
| 2021-04-22 | 69.67 |
| 2021-04-21 | 63.32 |
| 2021-04-20 | 64.85 |
| 2021-04-19 | 66.88 |
| 2021-04-16 | 64.85 |
| 2021-04-15 | 61.29 |
| 2021-04-14 | 62.31 |
| 2021-04-13 | 61.46 |
| 2021-04-12 | 64.00 |
| 2021-04-09 | 66.20 |
| 2021-04-08 | 69.08 |
| 2021-04-07 | 70.52 |
| 2021-04-01 | 69.25 |
| 2021-03-31 | 67.05 |
| 2021-03-30 | 68.23 |
| 2021-03-29 | 68.91 |
| 2021-03-26 | 66.71 |
| 2021-03-25 | 64.51 |
| 2021-03-24 | 68.06 |
| 2021-03-23 | 73.06 |
| 2021-03-22 | 73.48 |
| 2021-03-19 | 74.33 |
| 2021-03-18 | 79.40 |
| 2021-03-17 | 84.48 |
| 2021-03-16 | 71.79 |
| 2021-03-15 | 67.22 |
| 2021-03-12 | 75.60 |
| 2021-03-11 | 77.71 |
| 2021-03-10 | 70.09 |
| 2021-03-09 | 65.36 |
| 2021-03-08 | 66.88 |
| 2021-03-05 | 76.86 |
| 2021-03-04 | 73.90 |
| 2021-03-03 | 82.79 |
| 2021-03-02 | 78.13 |
| 2021-03-01 | 73.48 |
| 2021-02-26 | 67.39 |
| 2021-02-25 | 72.63 |
| 2021-02-24 | 71.79 |
| 2021-02-23 | 78.56 |
| 2021-02-22 | 84.06 |
| 2021-02-19 | 92.94 |
| 2021-02-18 | 87.87 |
| 2021-02-17 | 92.52 |
| 2021-02-16 | 89.56 |
| 2021-02-11 | 84.06 |
| 2021-02-10 | 81.52 |
| 2021-02-09 | 79.83 |
| 2021-02-08 | 76.86 |
| 2021-02-05 | 79.40 |
| 2021-02-04 | 86.17 |
| 2021-02-03 | 89.56 |
| 2021-02-02 | 90.83 |
| 2021-02-01 | 92.10 |
| 2021-01-29 | 87.02 |
| 2021-01-28 | 87.02 |
| 2021-01-27 | 95.48 |
| 2021-01-26 | 93.37 |
| 2021-01-25 | 103.10 |
| 2021-01-22 | 87.87 |
| 2021-01-21 | 97.17 |
| 2021-01-20 | 102.67 |
| 2021-01-19 | 104.79 |
| 2021-01-18 | 98.87 |
| 2021-01-15 | 82.79 |
| 2021-01-14 | 90.40 |
| 2021-01-13 | 87.44 |
| 2021-01-12 | 82.79 |
| 2021-01-11 | 81.94 |
| 2021-01-08 | 80.25 |
| 2021-01-07 | 72.63 |
| 2021-01-06 | 77.71 |
| 2021-01-05 | 77.71 |
| 2021-01-04 | 71.36 |
| 2020-12-31 | 65.02 |
| 2020-12-30 | 65.19 |
| 2020-12-29 | 64.51 |
| 2020-12-28 | 52.66 |
| 2020-12-24 | 54.86 |
| 2020-12-23 | 53.85 |
| 2020-12-22 | 55.37 |
| 2020-12-21 | 57.91 |
| 2020-12-18 | 63.83 |
| 2020-12-17 | 61.80 |
| 2020-12-16 | 60.79 |
| 2020-12-15 | 58.25 |
| 2020-12-14 | 60.79 |
| 2020-12-11 | 59.77 |
| 2020-12-10 | 60.62 |
| 2020-12-09 | 62.31 |
| 2020-12-08 | 65.52 |
| 2020-12-07 | 67.05 |
| 2020-12-04 | 67.73 |
| 2020-12-03 | 70.94 |
| 2020-12-02 | 70.09 |
| 2020-12-01 | 73.06 |
| 2020-11-30 | 69.25 |
| 2020-11-27 | 70.94 |
| 2020-11-26 | 71.79 |
| 2020-11-25 | 74.33 |
| 2020-11-24 | 81.10 |
| 2020-11-23 | 70.09 |
| 2020-11-20 | 75.17 |
| 2020-11-19 | 75.17 |
| 2020-11-18 | 73.90 |
| 2020-11-17 | 69.67 |
| 2020-11-16 | 71.79 |
| 2020-11-13 | 75.60 |
| 2020-11-12 | 79.40 |
| 2020-11-11 | 82.37 |
| 2020-11-10 | 84.06 |
| 2020-11-09 | 88.71 |
| 2020-11-06 | 78.13 |
| 2020-11-05 | 75.17 |
| 2020-11-04 | 47.42 |
| 2020-11-03 | 54.02 |
| 2020-11-02 | 43.18 |
| 2020-10-30 | 44.54 |
| 2020-10-29 | 50.63 |
| 2020-10-28 | 61.46 |
| 2020-10-27 | 56.89 |
| 2020-10-23 | 57.40 |
| 2020-10-22 | 60.79 |
| 2020-10-21 | 61.12 |
| 2020-10-20 | 65.19 |
| 2020-10-19 | 64.00 |
| 2020-10-16 | 63.83 |
| 2020-10-15 | 62.48 |
| 2020-10-14 | 69.25 |
| 2020-10-12 | 69.08 |
| 2020-10-09 | 60.11 |
| 2020-10-08 | 62.99 |
| 2020-10-07 | 63.49 |
| 2020-10-06 | 60.79 |
| 2020-10-05 | 51.31 |
| 2020-09-30 | 56.05 |
| 2020-09-29 | 51.65 |
| 2020-09-28 | 50.29 |
| 2020-09-25 | 49.62 |
| 2020-09-24 | 50.29 |
| 2020-09-23 | 57.57 |
| 2020-09-22 | 60.79 |
| 2020-09-21 | 59.09 |
| 2020-09-18 | 60.28 |
| 2020-09-17 | 60.28 |
| 2020-09-16 | 61.46 |
| 2020-09-15 | 62.48 |
| 2020-09-14 | 60.45 |
| 2020-09-11 | 62.14 |
| 2020-09-10 | 57.57 |
| 2020-09-09 | 65.02 |
| 2020-09-08 | 67.05 |
| 2020-09-07 | 69.25 |
| 2020-09-04 | 76.86 |
| 2020-09-03 | 80.67 |
| 2020-09-02 | 89.56 |
| 2020-09-01 | 88.29 |
| 2020-08-31 | 90.83 |
| 2020-08-28 | 92.52 |
| 2020-08-27 | 92.94 |
| 2020-08-26 | 87.02 |
| 2020-08-25 | 86.17 |
| 2020-08-24 | 89.98 |
| 2020-08-21 | 90.83 |
| 2020-08-20 | 90.83 |
| 2020-08-19 | 92.52 |
| 2020-08-18 | 93.79 |
| 2020-08-17 | 97.17 |
| 2020-08-14 | 89.56 |
| 2020-08-13 | 88.71 |
| 2020-08-12 | 88.29 |
| 2020-08-11 | 87.02 |
| 2020-08-10 | 86.17 |
| 2020-08-07 | 92.10 |
| 2020-08-06 | 97.17 |
| 2020-08-05 | 98.02 |
| 2020-08-04 | 94.21 |
| 2020-08-03 | 91.25 |
| 2020-07-31 | 93.79 |
| 2020-07-30 | 93.79 |
| 2020-07-29 | 95.48 |
| 2020-07-28 | 86.60 |
| 2020-07-27 | 84.90 |
| 2020-07-24 | 87.44 |
| 2020-07-23 | 98.87 |
| 2020-07-22 | 100.14 |
| 2020-07-21 | 101.83 |
| 2020-07-20 | 98.02 |
| 2020-07-17 | 94.64 |
| 2020-07-16 | 99.71 |
| 2020-07-15 | 109.44 |
| 2020-07-14 | 116.21 |
| 2020-07-13 | 127.64 |
| 2020-07-10 | 120.87 |
| 2020-07-09 | 131.87 |
| 2020-07-08 | 130.18 |
| 2020-07-07 | 122.98 |
| 2020-07-06 | 132.29 |
| 2020-07-03 | 120.02 |
| 2020-07-02 | 98.44 |
| 2020-06-30 | 100.56 |
| 2020-06-29 | 98.02 |
| 2020-06-26 | 100.98 |
| 2020-06-24 | 99.71 |
| 2020-06-23 | 102.67 |
| 2020-06-22 | 112.25 |
| 2020-06-19 | 126.93 |
| 2020-06-18 | 132.80 |
| 2020-06-17 | 90.86 |
| 2020-06-16 | 96.31 |
| 2020-06-15 | 70.30 |
| 2020-06-12 | 76.59 |
| 2020-06-11 | 77.85 |
| 2020-06-10 | 82.47 |
| 2020-06-09 | 84.56 |
| 2020-06-08 | 85.82 |
| 2020-06-05 | 83.72 |
| 2020-06-04 | 80.37 |
| 2020-06-03 | 84.56 |
| 2020-06-02 | 82.89 |
| 2020-06-01 | 79.53 |
| 2020-05-29 | 64.43 |
| 2020-05-28 | 62.92 |
| 2020-05-27 | 71.98 |
| 2020-05-26 | 74.50 |
| 2020-05-25 | 69.88 |
| 2020-05-22 | 77.43 |
| 2020-05-21 | 87.50 |
| 2020-05-20 | 96.73 |
| 2020-05-19 | 96.73 |
| 2020-05-18 | 89.60 |
| 2020-05-15 | 91.28 |
| 2020-05-14 | 88.76 |
| 2020-05-13 | 97.15 |
| 2020-05-12 | 100.08 |
| 2020-05-11 | 100.50 |
| 2020-05-08 | 98.83 |
| 2020-05-07 | 99.24 |
| 2020-05-06 | 97.15 |
| 2020-05-05 | 90.02 |
| 2020-05-04 | 85.40 |
| 2020-04-29 | 86.24 |
| 2020-04-28 | 85.82 |
| 2020-04-27 | 81.63 |
| 2020-04-24 | 84.56 |
| 2020-04-23 | 91.28 |
| 2020-04-22 | 94.21 |
| 2020-04-21 | 95.47 |
| 2020-04-20 | 102.60 |
| 2020-04-17 | 100.08 |
| 2020-04-16 | 97.99 |
| 2020-04-15 | 97.57 |
| 2020-04-14 | 101.76 |
| 2020-04-09 | 107.21 |
| 2020-04-08 | 106.80 |
| 2020-04-07 | 109.31 |
| 2020-04-06 | 106.80 |
| 2020-04-03 | 101.34 |
| 2020-04-02 | 106.38 |
| 2020-04-01 | 97.57 |
| 2020-03-31 | 101.76 |
| 2020-03-30 | 95.05 |
| 2020-03-27 | 100.08 |
| 2020-03-26 | 102.60 |
| 2020-03-25 | 109.73 |
| 2020-03-24 | 91.28 |
| 2020-03-23 | 72.82 |
| 2020-03-20 | 80.37 |
| 2020-03-19 | 77.43 |
| 2020-03-18 | 69.04 |
| 2020-03-17 | 88.34 |
| 2020-03-16 | 99.66 |
| 2020-03-13 | 160.07 |
| 2020-03-12 | 152.52 |
| 2020-03-11 | 162.58 |
| 2020-03-10 | 163.84 |
| 2020-03-09 | 159.23 |
| 2020-03-06 | 171.81 |
| 2020-03-05 | 173.07 |
| 2020-03-04 | 177.27 |
| 2020-03-03 | 180.20 |
| 2020-03-02 | 191.95 |
| 2020-02-28 | 170.55 |
| 2020-02-27 | 183.56 |
| 2020-02-26 | 181.46 |
| 2020-02-25 | 195.30 |
| 2020-02-24 | 193.20 |
| 2020-02-21 | 168.46 |
| 2020-02-20 | 170.55 |
| 2020-02-19 | 162.58 |
| 2020-02-18 | 172.23 |
| 2020-02-17 | 163.84 |
| 2020-02-14 | 140.35 |
| 2020-02-13 | 141.19 |
| 2020-02-12 | 135.74 |
| 2020-02-11 | 135.74 |
| 2020-02-10 | 139.51 |
| 2020-02-07 | 134.06 |
| 2020-02-06 | 134.06 |
| 2020-02-05 | 126.09 |
| 2020-02-04 | 125.67 |
| 2020-02-03 | 116.86 |
| 2020-01-31 | 112.67 |
| 2020-01-30 | 112.67 |
| 2020-01-29 | 130.29 |
| 2020-01-24 | 134.90 |
| 2020-01-23 | 137.00 |
| 2020-01-22 | 144.55 |
| 2020-01-21 | 135.74 |
| 2020-01-20 | 149.16 |
| 2020-01-17 | 146.22 |
| 2020-01-16 | 129.45 |
| 2020-01-15 | 126.93 |
| 2020-01-14 | 125.67 |
| 2020-01-13 | 131.54 |
| 2020-01-10 | 126.51 |
| 2020-01-09 | 123.15 |
| 2020-01-08 | 112.67 |
| 2020-01-07 | 115.60 |
| 2020-01-06 | 117.28 |
| 2020-01-03 | 112.25 |
| 2020-01-02 | 104.70 |
| 2019-12-31 | 100.08 |
| 2019-12-30 | 95.05 |
| 2019-12-27 | 95.05 |
| 2019-12-24 | 92.53 |
| 2019-12-23 | 90.44 |
| 2019-12-20 | 90.86 |
| 2019-12-19 | 94.63 |
| 2019-12-18 | 98.83 |
| 2019-12-17 | 94.21 |
| 2019-12-16 | 95.89 |
| 2019-12-13 | 92.11 |
| 2019-12-12 | 88.76 |
| 2019-12-11 | 86.24 |
| 2019-12-10 | 86.24 |
| 2019-12-09 | 81.63 |
| 2019-12-06 | 83.31 |
| 2019-12-05 | 81.63 |
| 2019-12-04 | 75.34 |
| 2019-12-03 | 74.50 |
| 2019-12-02 | 74.50 |
| 2019-11-29 | 74.92 |
| 2019-11-28 | 76.17 |
| 2019-11-27 | 75.76 |
| 2019-11-26 | 74.92 |
| 2019-11-25 | 75.76 |
| 2019-11-22 | 78.69 |
| 2019-11-21 | 82.05 |
| 2019-11-20 | 83.72 |
| 2019-11-19 | 86.24 |
| 2019-11-18 | 82.89 |
| 2019-11-15 | 81.63 |
| 2019-11-14 | 85.40 |
| 2019-11-13 | 85.40 |
| 2019-11-12 | 87.92 |
| 2019-11-11 | 85.82 |
| 2019-11-08 | 95.05 |
| 2019-11-07 | 96.31 |
| 2019-11-06 | 92.11 |
| 2019-11-05 | 100.08 |
| 2019-11-04 | 98.41 |
| 2019-11-01 | 90.44 |
| 2019-10-31 | 84.56 |
| 2019-10-30 | 81.63 |
| 2019-10-29 | 87.08 |
| 2019-10-28 | 80.79 |
| 2019-10-25 | 79.11 |
| 2019-10-24 | 76.17 |
| 2019-10-23 | 74.92 |
| 2019-10-22 | 75.34 |
| 2019-10-21 | 75.34 |
| 2019-10-18 | 74.50 |
| 2019-10-17 | 73.66 |
| 2019-10-16 | 74.08 |
| 2019-10-15 | 77.43 |
| 2019-10-14 | 79.11 |
| 2019-10-11 | 84.14 |
| 2019-10-10 | 82.47 |
| 2019-10-09 | 73.66 |
| 2019-10-08 | 75.76 |
| 2019-10-04 | 78.27 |
| 2019-10-03 | 77.43 |
| 2019-10-02 | 74.08 |
| 2019-09-30 | 74.50 |
| 2019-09-27 | 75.34 |
| 2019-09-26 | 76.17 |
| 2019-09-25 | 78.69 |
| 2019-09-24 | 81.63 |
| 2019-09-23 | 78.27 |
| 2019-09-20 | 84.56 |
| 2019-09-19 | 85.82 |
| 2019-09-18 | 82.47 |
| 2019-09-17 | 82.47 |
| 2019-09-16 | 88.76 |
| 2019-09-13 | 90.86 |
| 2019-09-12 | 93.79 |
| 2019-09-11 | 89.60 |
| 2019-09-10 | 93.79 |
| 2019-09-09 | 97.15 |
| 2019-09-06 | 78.27 |
| 2019-09-05 | 64.26 |
| 2019-09-04 | 59.40 |
| 2019-09-03 | 62.58 |
| 2019-09-02 | 64.26 |
| 2019-08-30 | 63.59 |
| 2019-08-29 | 64.09 |
| 2019-08-28 | 66.95 |
| 2019-08-27 | 65.27 |
| 2019-08-26 | 65.44 |
| 2019-08-23 | 72.82 |
| 2019-08-22 | 72.40 |
| 2019-08-21 | 73.66 |
| 2019-08-20 | 63.93 |
| 2019-08-19 | 65.94 |
| 2019-08-16 | 56.71 |
| 2019-08-15 | 55.54 |
| 2019-08-14 | 63.93 |
| 2019-08-13 | 63.09 |
| 2019-08-12 | 66.61 |
| 2019-08-09 | 68.62 |
| 2019-08-08 | 82.89 |
| 2019-08-07 | 78.27 |
| 2019-08-06 | 82.05 |
| 2019-08-05 | 80.79 |
| 2019-08-02 | 87.92 |
| 2019-08-01 | 98.41 |
| 2019-07-31 | 98.83 |
| 2019-07-30 | 106.38 |
| 2019-07-29 | 106.38 |
| 2019-07-26 | 105.54 |
| 2019-07-25 | 107.63 |
| 2019-07-24 | 97.15 |
| 2019-07-23 | 92.53 |
| 2019-07-22 | 87.50 |
| 2019-07-19 | 89.60 |
| 2019-07-18 | 87.08 |
| 2019-07-17 | 92.11 |
| 2019-07-16 | 95.05 |
| 2019-07-15 | 94.21 |
| 2019-07-12 | 93.37 |
| 2019-07-11 | 92.53 |
| 2019-07-10 | 90.86 |
| 2019-07-09 | 87.50 |
| 2019-07-08 | 90.86 |
| 2019-07-05 | 91.69 |
| 2019-07-04 | 94.21 |
| 2019-07-03 | 90.86 |
| 2019-07-02 | 95.47 |
| 2019-06-28 | 89.18 |
| 2019-06-27 | 93.79 |
| 2019-06-26 | 82.47 |
| 2019-06-25 | 80.37 |
| 2019-06-24 | 84.98 |
| 2019-06-21 | 84.56 |
| 2019-06-20 | 88.34 |
| 2019-06-19 | 82.47 |
| 2019-06-18 | 69.88 |
| 2019-06-17 | 69.04 |
| 2019-06-14 | 73.24 |
| 2019-06-13 | 80.37 |
| 2019-06-12 | 79.11 |
| 2019-06-11 | 83.31 |
| 2019-06-10 | 80.37 |
| 2019-06-06 | 68.20 |
| 2019-06-05 | 77.01 |
| 2019-06-04 | 69.46 |
| 2019-06-03 | 71.14 |
| 2019-05-31 | 58.22 |
| 2019-05-30 | 60.91 |
| 2019-05-29 | 69.88 |
| 2019-05-28 | 67.62 |
| 2019-05-27 | 64.09 |
| 2019-05-24 | 60.91 |
| 2019-05-23 | 62.92 |
| 2019-05-22 | 72.82 |
| 2019-05-21 | 69.04 |
| 2019-05-20 | 64.60 |
| 2019-05-17 | 64.93 |
| 2019-05-16 | 79.53 |
| 2019-05-15 | 91.28 |
| 2019-05-14 | 85.82 |
| 2019-05-10 | 93.37 |
| 2019-05-09 | 86.66 |
| 2019-05-08 | 92.95 |
| 2019-05-07 | 94.21 |
| 2019-05-06 | 95.05 |
| 2019-05-03 | 113.93 |
| 2019-05-02 | 112.67 |
| 2019-04-30 | 108.89 |
| 2019-04-29 | 116.02 |
| 2019-04-26 | 119.80 |
| 2019-04-25 | 116.44 |
| 2019-04-24 | 125.67 |
| 2019-04-23 | 126.09 |
| 2019-04-18 | 124.41 |
| 2019-04-17 | 119.80 |
| 2019-04-16 | 118.12 |
| 2019-04-15 | 102.60 |
| 2019-04-12 | 105.12 |
| 2019-04-11 | 105.54 |
| 2019-04-10 | 113.09 |
| 2019-04-09 | 108.47 |
| 2019-04-08 | 97.99 |
| 2019-04-04 | 100.92 |
| 2019-04-03 | 103.02 |
| 2019-04-02 | 100.50 |
| 2019-04-01 | 102.18 |
| 2019-03-29 | 97.99 |
| 2019-03-28 | 100.92 |
| 2019-03-27 | 83.72 |
| 2019-03-26 | 84.14 |
| 2019-03-25 | 87.08 |
| 2019-03-22 | 79.95 |
| 2019-03-21 | 87.08 |
| 2019-03-20 | 89.60 |
| 2019-03-19 | 91.28 |
| 2019-03-18 | 93.79 |
| 2019-03-15 | 85.40 |
| 2019-03-14 | 88.76 |
| 2019-03-13 | 94.21 |
| 2019-03-12 | 109.73 |
| 2019-03-11 | 105.12 |
| 2019-03-08 | 101.34 |
| 2019-03-07 | 99.66 |
| 2019-03-06 | 118.12 |
| 2019-03-05 | 111.83 |
| 2019-03-04 | 108.89 |
| 2019-03-01 | 104.70 |
| 2019-02-28 | 96.73 |
| 2019-02-27 | 103.44 |
| 2019-02-26 | 101.34 |
| 2019-02-25 | 99.24 |
| 2019-02-22 | 95.89 |
| 2019-02-21 | 73.66 |
| 2019-02-20 | 63.76 |
| 2019-02-19 | 61.91 |
| 2019-02-18 | 65.44 |
| 2019-02-15 | 51.68 |
| 2019-02-14 | 53.02 |
| 2019-02-13 | 51.68 |
| 2019-02-12 | 40.94 |
| 2019-02-11 | 37.58 |
| 2019-02-08 | 32.72 |
| 2019-02-04 | 37.42 |
| 2019-02-01 | 36.07 |
| 2019-01-31 | 32.38 |
| 2019-01-30 | 29.03 |
| 2019-01-29 | 33.39 |
| 2019-01-28 | 33.05 |
| 2019-01-25 | 32.72 |
| 2019-01-24 | 32.05 |
| 2019-01-23 | 29.87 |
| 2019-01-22 | 29.53 |
| 2019-01-21 | 34.06 |
| 2019-01-18 | 29.70 |
| 2019-01-17 | 26.17 |
| 2019-01-16 | 30.87 |
| 2019-01-15 | 33.39 |
| 2019-01-14 | 29.70 |
| 2019-01-11 | 34.06 |
| 2019-01-10 | 29.36 |
| 2019-01-09 | 28.02 |
| 2019-01-08 | 28.19 |
| 2019-01-07 | 25.00 |
| 2019-01-04 | 18.62 |
| 2019-01-03 | 16.78 |
| 2019-01-02 | 21.31 |
| 2018-12-31 | 24.16 |
| 2018-12-28 | 23.83 |
| 2018-12-27 | 22.48 |
| 2018-12-24 | 26.85 |
| 2018-12-21 | 23.49 |
| 2018-12-20 | 25.00 |
| 2018-12-19 | 24.33 |
| 2018-12-18 | 23.83 |
| 2018-12-17 | 25.17 |
| 2018-12-14 | 24.50 |
| 2018-12-13 | 30.20 |
| 2018-12-12 | 27.85 |
| 2018-12-11 | 28.36 |
| 2018-12-10 | 26.34 |
| 2018-12-07 | 30.87 |
| 2018-12-06 | 30.20 |
| 2018-12-05 | 38.42 |
| 2018-12-04 | 41.44 |
| 2018-12-03 | 40.44 |
| 2018-11-30 | 29.03 |
| 2018-11-29 | 28.86 |
| 2018-11-28 | 35.40 |
| 2018-11-27 | 34.40 |
| 2018-11-26 | 32.21 |
| 2018-11-23 | 28.86 |
| 2018-11-22 | 31.54 |
| 2018-11-21 | 31.88 |
| 2018-11-20 | 30.37 |
| 2018-11-19 | 38.09 |
| 2018-11-16 | 36.74 |
| 2018-11-15 | 28.52 |
| 2018-11-14 | 28.36 |
| 2018-11-13 | 33.22 |
| 2018-11-12 | 30.70 |
| 2018-11-09 | 27.52 |
| 2018-11-08 | 26.17 |
| 2018-11-07 | 23.66 |
| 2018-11-06 | 18.62 |
| 2018-11-05 | 12.25 |
| 2018-11-02 | 17.28 |
| 2018-11-01 | 4.53 |
| 2018-10-31 | 0.34 |
| 2018-10-30 | -5.87 |
| 2018-10-29 | -1.17 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | 2.01 |
| 2018-10-24 | 4.70 |
| 2018-10-23 | 4.70 |
| 2018-10-22 | 9.23 |
| 2018-10-19 | 0.84 |
| 2018-10-18 | -4.36 |
| 2018-10-16 | -4.53 |
| 2018-10-15 | -0.84 |
| 2018-10-12 | -2.52 |
| 2018-10-11 | -8.39 |
| 2018-10-10 | -1.85 |
| 2018-10-09 | -0.17 |
| 2018-10-08 | 0.67 |
| 2018-10-05 | 6.04 |
| 2018-10-04 | 19.13 |
| 2018-10-03 | 18.12 |
| 2018-10-02 | 18.96 |
| 2018-09-28 | 20.30 |
| 2018-09-27 | 19.97 |
| 2018-09-26 | 21.98 |
| 2018-09-24 | 18.46 |
| 2018-09-21 | 19.46 |
| 2018-09-20 | 16.78 |
| 2018-09-19 | 16.95 |
| 2018-09-18 | 16.78 |
| 2018-09-17 | 16.44 |
| 2018-09-14 | 17.28 |
| 2018-09-13 | 18.12 |
| 2018-09-12 | 11.58 |
| 2018-09-11 | 13.76 |
| 2018-09-10 | 11.07 |
| 2018-09-07 | 16.61 |
| 2018-09-06 | 16.61 |
| 2018-09-05 | 18.96 |
| 2018-09-04 | 23.49 |
| 2018-09-03 | 21.48 |
| 2018-08-31 | 27.85 |
| 2018-08-30 | 26.68 |
| 2018-08-29 | 28.02 |
| 2018-08-28 | 22.48 |
| 2018-08-27 | 24.33 |
| 2018-08-24 | 16.11 |
| 2018-08-23 | 19.30 |
| 2018-08-22 | 10.23 |
| 2018-08-21 | 10.91 |
| 2018-08-20 | 10.40 |
| 2018-08-17 | 9.73 |
| 2018-08-16 | 9.23 |
| 2018-08-15 | 7.89 |
| 2018-08-14 | 14.43 |
| 2018-08-13 | 9.23 |
| 2018-08-10 | 8.89 |
| 2018-08-09 | 9.06 |
| 2018-08-08 | -0.17 |
| 2018-08-07 | 1.51 |
| 2018-08-06 | 0.67 |
| 2018-08-03 | 3.19 |
| 2018-08-02 | 7.21 |
| 2018-08-01 | 12.58 |
| 2018-07-31 | 12.58 |
| 2018-07-30 | 16.28 |
| 2018-07-27 | 15.27 |
| 2018-07-26 | 14.26 |
| 2018-07-25 | 19.13 |
| 2018-07-24 | 22.65 |
| 2018-07-23 | 25.00 |
| 2018-07-20 | 22.82 |
| 2018-07-19 | 27.52 |
| 2018-07-18 | 29.70 |
| 2018-07-17 | 38.26 |
| 2018-07-16 | 34.23 |
| 2018-07-13 | 15.27 |
| 2018-07-12 | 16.95 |
| 2018-07-11 | -6.54 |
| 2018-07-10 | -1.01 |
| 2018-07-09 | 4.70 |
| 2018-07-06 | 6.54 |
| 2018-07-05 | 2.52 |
| 2018-07-04 | 3.86 |
| 2018-07-03 | 7.55 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy