Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2026-01-16 | 546.63 |
| 2026-01-15 | 516.29 |
| 2026-01-14 | 511.32 |
| 2026-01-13 | 522.26 |
| 2026-01-12 | 522.76 |
| 2026-01-09 | 544.65 |
| 2026-01-08 | 531.71 |
| 2026-01-07 | 541.16 |
| 2026-01-06 | 531.71 |
| 2026-01-05 | 533.20 |
| 2026-01-02 | 543.15 |
| 2025-12-31 | 521.76 |
| 2025-12-30 | 526.74 |
| 2025-12-29 | 526.74 |
| 2025-12-24 | 547.13 |
| 2025-12-23 | 545.14 |
| 2025-12-22 | 496.40 |
| 2025-12-19 | 496.89 |
| 2025-12-18 | 459.59 |
| 2025-12-17 | 481.97 |
| 2025-12-16 | 465.56 |
| 2025-12-15 | 501.87 |
| 2025-12-12 | 519.28 |
| 2025-12-11 | 445.16 |
| 2025-12-10 | 422.28 |
| 2025-12-09 | 425.27 |
| 2025-12-08 | 425.27 |
| 2025-12-05 | 430.24 |
| 2025-12-04 | 411.34 |
| 2025-12-03 | 415.82 |
| 2025-12-02 | 423.77 |
| 2025-12-01 | 435.71 |
| 2025-11-28 | 432.23 |
| 2025-11-27 | 397.91 |
| 2025-11-26 | 395.67 |
| 2025-11-25 | 397.91 |
| 2025-11-24 | 392.19 |
| 2025-11-21 | 386.97 |
| 2025-11-20 | 415.82 |
| 2025-11-19 | 415.82 |
| 2025-11-18 | 412.83 |
| 2025-11-17 | 438.20 |
| 2025-11-14 | 453.62 |
| 2025-11-13 | 473.02 |
| 2025-11-12 | 427.75 |
| 2025-11-11 | 434.72 |
| 2025-11-10 | 434.22 |
| 2025-11-07 | 413.33 |
| 2025-11-06 | 429.74 |
| 2025-11-05 | 408.85 |
| 2025-11-04 | 390.45 |
| 2025-11-03 | 389.95 |
| 2025-10-31 | 372.29 |
| 2025-10-30 | 399.90 |
| 2025-10-28 | 396.91 |
| 2025-10-27 | 398.90 |
| 2025-10-24 | 355.63 |
| 2025-10-23 | 350.16 |
| 2025-10-22 | 351.90 |
| 2025-10-21 | 362.34 |
| 2025-10-20 | 346.92 |
| 2025-10-17 | 332.75 |
| 2025-10-16 | 343.69 |
| 2025-10-15 | 347.67 |
| 2025-10-14 | 340.46 |
| 2025-10-13 | 362.10 |
| 2025-10-10 | 371.30 |
| 2025-10-09 | 381.00 |
| 2025-10-08 | 356.62 |
| 2025-10-06 | 347.67 |
| 2025-10-03 | 349.41 |
| 2025-10-02 | 321.56 |
| 2025-09-30 | 313.10 |
| 2025-09-29 | 302.16 |
| 2025-09-26 | 297.18 |
| 2025-09-25 | 290.97 |
| 2025-09-24 | 296.69 |
| 2025-09-23 | 294.45 |
| 2025-09-22 | 303.15 |
| 2025-09-19 | 314.09 |
| 2025-09-18 | 317.58 |
| 2025-09-17 | 330.26 |
| 2025-09-16 | 317.33 |
| 2025-09-15 | 322.05 |
| 2025-09-12 | 329.76 |
| 2025-09-11 | 325.04 |
| 2025-09-10 | 318.32 |
| 2025-09-09 | 319.07 |
| 2025-09-08 | 323.30 |
| 2025-09-05 | 317.08 |
| 2025-09-04 | 309.37 |
| 2025-09-03 | 317.08 |
| 2025-09-02 | 325.29 |
| 2025-09-01 | 333.25 |
| 2025-08-29 | 334.49 |
| 2025-08-28 | 349.41 |
| 2025-08-27 | 325.29 |
| 2025-08-26 | 340.21 |
| 2025-08-25 | 342.94 |
| 2025-08-22 | 335.73 |
| 2025-08-21 | 333.99 |
| 2025-08-20 | 334.99 |
| 2025-08-19 | 339.96 |
| 2025-08-18 | 350.65 |
| 2025-08-15 | 347.67 |
| 2025-08-14 | 349.91 |
| 2025-08-13 | 358.86 |
| 2025-08-12 | 361.60 |
| 2025-08-11 | 362.10 |
| 2025-08-08 | 365.08 |
| 2025-08-07 | 358.36 |
| 2025-08-06 | 357.62 |
| 2025-08-05 | 363.34 |
| 2025-08-04 | 356.87 |
| 2025-08-01 | 349.16 |
| 2025-07-31 | 361.10 |
| 2025-07-30 | 370.55 |
| 2025-07-29 | 387.46 |
| 2025-07-28 | 396.42 |
| 2025-07-25 | 385.47 |
| 2025-07-24 | 421.04 |
| 2025-07-23 | 433.47 |
| 2025-07-22 | 495.65 |
| 2025-07-21 | 513.06 |
| 2025-07-18 | 271.07 |
| 2025-07-17 | 241.22 |
| 2025-07-16 | 236.25 |
| 2025-07-15 | 236.25 |
| 2025-07-14 | 240.73 |
| 2025-07-11 | 238.74 |
| 2025-07-10 | 238.24 |
| 2025-07-09 | 238.74 |
| 2025-07-08 | 238.74 |
| 2025-07-07 | 233.74 |
| 2025-07-04 | 222.18 |
| 2025-07-03 | 221.70 |
| 2025-07-02 | 230.37 |
| 2025-06-30 | 222.66 |
| 2025-06-27 | 228.44 |
| 2025-06-26 | 229.41 |
| 2025-06-25 | 224.11 |
| 2025-06-24 | 221.70 |
| 2025-06-23 | 228.44 |
| 2025-06-20 | 217.85 |
| 2025-06-19 | 232.30 |
| 2025-06-18 | 251.08 |
| 2025-06-17 | 247.22 |
| 2025-06-16 | 237.59 |
| 2025-06-13 | 234.70 |
| 2025-06-12 | 217.37 |
| 2025-06-11 | 217.37 |
| 2025-06-10 | 212.55 |
| 2025-06-09 | 216.40 |
| 2025-06-06 | 201.96 |
| 2025-06-05 | 191.36 |
| 2025-06-04 | 192.80 |
| 2025-06-03 | 191.36 |
| 2025-06-02 | 185.10 |
| 2025-05-30 | 188.95 |
| 2025-05-29 | 194.73 |
| 2025-05-28 | 197.14 |
| 2025-05-27 | 191.36 |
| 2025-05-26 | 192.80 |
| 2025-05-23 | 189.43 |
| 2025-05-22 | 188.47 |
| 2025-05-21 | 188.95 |
| 2025-05-20 | 190.40 |
| 2025-05-19 | 186.06 |
| 2025-05-16 | 197.14 |
| 2025-05-15 | 197.62 |
| 2025-05-14 | 188.95 |
| 2025-05-13 | 188.95 |
| 2025-05-12 | 191.36 |
| 2025-05-09 | 189.43 |
| 2025-05-08 | 188.47 |
| 2025-05-07 | 181.73 |
| 2025-05-06 | 182.21 |
| 2025-05-02 | 158.61 |
| 2025-04-30 | 155.24 |
| 2025-04-29 | 158.61 |
| 2025-04-28 | 154.28 |
| 2025-04-25 | 148.50 |
| 2025-04-24 | 151.39 |
| 2025-04-23 | 153.31 |
| 2025-04-22 | 153.80 |
| 2025-04-17 | 154.76 |
| 2025-04-16 | 143.68 |
| 2025-04-15 | 150.91 |
| 2025-04-14 | 144.65 |
| 2025-04-11 | 130.68 |
| 2025-04-10 | 128.27 |
| 2025-04-09 | 125.14 |
| 2025-04-08 | 124.66 |
| 2025-04-07 | 115.75 |
| 2025-04-03 | 154.76 |
| 2025-04-02 | 151.39 |
| 2025-04-01 | 153.31 |
| 2025-03-31 | 135.50 |
| 2025-03-28 | 138.39 |
| 2025-03-27 | 140.79 |
| 2025-03-26 | 154.76 |
| 2025-03-25 | 159.58 |
| 2025-03-24 | 145.13 |
| 2025-03-21 | 140.31 |
| 2025-03-20 | 145.61 |
| 2025-03-19 | 145.61 |
| 2025-03-18 | 145.13 |
| 2025-03-17 | 146.57 |
| 2025-03-14 | 146.57 |
| 2025-03-13 | 150.91 |
| 2025-03-12 | 139.35 |
| 2025-03-11 | 139.11 |
| 2025-03-10 | 139.11 |
| 2025-03-07 | 139.11 |
| 2025-03-06 | 143.68 |
| 2025-03-05 | 141.28 |
| 2025-03-04 | 141.28 |
| 2025-03-03 | 136.46 |
| 2025-02-28 | 131.16 |
| 2025-02-27 | 142.24 |
| 2025-02-26 | 138.63 |
| 2025-02-25 | 135.26 |
| 2025-02-24 | 143.68 |
| 2025-02-21 | 144.65 |
| 2025-02-20 | 141.76 |
| 2025-02-19 | 142.24 |
| 2025-02-18 | 136.46 |
| 2025-02-17 | 136.22 |
| 2025-02-14 | 140.07 |
| 2025-02-13 | 133.09 |
| 2025-02-12 | 144.65 |
| 2025-02-11 | 129.72 |
| 2025-02-10 | 124.66 |
| 2025-02-07 | 124.42 |
| 2025-02-06 | 123.46 |
| 2025-02-05 | 118.64 |
| 2025-02-04 | 117.20 |
| 2025-02-03 | 107.56 |
| 2025-01-28 | 117.20 |
| 2025-01-27 | 130.92 |
| 2025-01-24 | 128.75 |
| 2025-01-23 | 123.70 |
| 2025-01-22 | 121.05 |
| 2025-01-21 | 122.49 |
| 2025-01-20 | 122.01 |
| 2025-01-17 | 126.59 |
| 2025-01-16 | 126.59 |
| 2025-01-15 | 120.09 |
| 2025-01-14 | 119.36 |
| 2025-01-13 | 114.31 |
| 2025-01-10 | 120.81 |
| 2025-01-09 | 124.66 |
| 2025-01-08 | 126.35 |
| 2025-01-07 | 126.11 |
| 2025-01-06 | 123.70 |
| 2025-01-03 | 122.97 |
| 2025-01-02 | 124.18 |
| 2024-12-31 | 133.57 |
| 2024-12-30 | 134.77 |
| 2024-12-27 | 133.33 |
| 2024-12-24 | 131.16 |
| 2024-12-23 | 127.79 |
| 2024-12-20 | 123.94 |
| 2024-12-19 | 126.83 |
| 2024-12-18 | 126.35 |
| 2024-12-17 | 123.70 |
| 2024-12-16 | 124.42 |
| 2024-12-13 | 123.70 |
| 2024-12-12 | 131.88 |
| 2024-12-11 | 129.72 |
| 2024-12-10 | 129.48 |
| 2024-12-09 | 136.46 |
| 2024-12-06 | 126.59 |
| 2024-12-05 | 123.22 |
| 2024-12-04 | 122.97 |
| 2024-12-03 | 126.35 |
| 2024-12-02 | 123.94 |
| 2024-11-29 | 125.14 |
| 2024-11-28 | 121.77 |
| 2024-11-27 | 126.59 |
| 2024-11-26 | 119.12 |
| 2024-11-25 | 119.84 |
| 2024-11-22 | 122.25 |
| 2024-11-21 | 136.70 |
| 2024-11-20 | 138.87 |
| 2024-11-19 | 135.01 |
| 2024-11-18 | 132.85 |
| 2024-11-15 | 133.57 |
| 2024-11-14 | 135.01 |
| 2024-11-13 | 141.76 |
| 2024-11-12 | 140.55 |
| 2024-11-11 | 151.87 |
| 2024-11-08 | 156.20 |
| 2024-11-07 | 156.69 |
| 2024-11-06 | 154.28 |
| 2024-11-05 | 160.06 |
| 2024-11-04 | 151.87 |
| 2024-11-01 | 146.09 |
| 2024-10-31 | 146.09 |
| 2024-10-30 | 140.79 |
| 2024-10-29 | 147.05 |
| 2024-10-28 | 148.50 |
| 2024-10-25 | 148.50 |
| 2024-10-24 | 144.65 |
| 2024-10-23 | 148.50 |
| 2024-10-22 | 149.46 |
| 2024-10-21 | 144.16 |
| 2024-10-18 | 145.13 |
| 2024-10-17 | 131.88 |
| 2024-10-16 | 135.26 |
| 2024-10-15 | 134.29 |
| 2024-10-14 | 140.07 |
| 2024-10-10 | 140.31 |
| 2024-10-09 | 136.46 |
| 2024-10-08 | 152.83 |
| 2024-10-07 | 195.69 |
| 2024-10-04 | 164.87 |
| 2024-10-03 | 157.65 |
| 2024-10-02 | 161.50 |
| 2024-09-30 | 155.72 |
| 2024-09-27 | 136.46 |
| 2024-09-26 | 130.44 |
| 2024-09-25 | 119.12 |
| 2024-09-24 | 114.55 |
| 2024-09-23 | 99.86 |
| 2024-09-20 | 92.63 |
| 2024-09-19 | 91.43 |
| 2024-09-17 | 84.21 |
| 2024-09-16 | 85.89 |
| 2024-09-13 | 87.58 |
| 2024-09-12 | 87.82 |
| 2024-09-11 | 84.69 |
| 2024-09-10 | 88.30 |
| 2024-09-09 | 92.39 |
| 2024-09-05 | 98.90 |
| 2024-09-04 | 100.10 |
| 2024-09-03 | 106.84 |
| 2024-09-02 | 107.32 |
| 2024-08-30 | 117.44 |
| 2024-08-29 | 114.31 |
| 2024-08-28 | 113.34 |
| 2024-08-27 | 116.23 |
| 2024-08-26 | 117.20 |
| 2024-08-23 | 115.51 |
| 2024-08-22 | 118.64 |
| 2024-08-21 | 116.71 |
| 2024-08-20 | 121.53 |
| 2024-08-19 | 125.38 |
| 2024-08-16 | 122.01 |
| 2024-08-15 | 122.49 |
| 2024-08-14 | 114.07 |
| 2024-08-13 | 147.54 |
| 2024-08-12 | 152.35 |
| 2024-08-09 | 142.24 |
| 2024-08-08 | 144.65 |
| 2024-08-07 | 147.54 |
| 2024-08-06 | 139.83 |
| 2024-08-05 | 141.28 |
| 2024-08-02 | 146.09 |
| 2024-08-01 | 146.57 |
| 2024-07-31 | 152.35 |
| 2024-07-30 | 146.57 |
| 2024-07-29 | 152.35 |
| 2024-07-26 | 152.83 |
| 2024-07-25 | 140.79 |
| 2024-07-24 | 147.05 |
| 2024-07-23 | 142.24 |
| 2024-07-22 | 152.83 |
| 2024-07-19 | 153.31 |
| 2024-07-18 | 155.72 |
| 2024-07-17 | 152.83 |
| 2024-07-16 | 165.35 |
| 2024-07-15 | 162.46 |
| 2024-07-12 | 161.50 |
| 2024-07-11 | 165.35 |
| 2024-07-10 | 154.76 |
| 2024-07-09 | 175.47 |
| 2024-07-08 | 170.17 |
| 2024-07-05 | 171.13 |
| 2024-07-04 | 174.02 |
| 2024-07-03 | 168.73 |
| 2024-07-02 | 172.07 |
| 2024-06-28 | 186.34 |
| 2024-06-27 | 172.99 |
| 2024-06-26 | 179.90 |
| 2024-06-25 | 192.33 |
| 2024-06-24 | 193.71 |
| 2024-06-21 | 199.23 |
| 2024-06-20 | 198.31 |
| 2024-06-19 | 201.07 |
| 2024-06-18 | 201.53 |
| 2024-06-17 | 193.71 |
| 2024-06-14 | 194.63 |
| 2024-06-13 | 192.79 |
| 2024-06-12 | 190.48 |
| 2024-06-11 | 185.88 |
| 2024-06-07 | 200.61 |
| 2024-06-06 | 196.01 |
| 2024-06-05 | 191.40 |
| 2024-06-04 | 207.98 |
| 2024-06-03 | 196.47 |
| 2024-05-31 | 190.02 |
| 2024-05-30 | 196.47 |
| 2024-05-29 | 196.47 |
| 2024-05-28 | 205.68 |
| 2024-05-27 | 198.31 |
| 2024-05-24 | 174.37 |
| 2024-05-23 | 162.86 |
| 2024-05-22 | 168.39 |
| 2024-05-21 | 173.91 |
| 2024-05-20 | 185.42 |
| 2024-05-17 | 180.36 |
| 2024-05-16 | 173.45 |
| 2024-05-14 | 178.51 |
| 2024-05-13 | 184.50 |
| 2024-05-10 | 178.05 |
| 2024-05-09 | 170.23 |
| 2024-05-08 | 152.27 |
| 2024-05-07 | 149.97 |
| 2024-05-06 | 153.66 |
| 2024-05-03 | 143.07 |
| 2024-05-02 | 143.53 |
| 2024-04-30 | 145.83 |
| 2024-04-29 | 143.53 |
| 2024-04-26 | 147.67 |
| 2024-04-25 | 148.59 |
| 2024-04-24 | 148.59 |
| 2024-04-23 | 148.13 |
| 2024-04-22 | 147.21 |
| 2024-04-19 | 150.43 |
| 2024-04-18 | 151.81 |
| 2024-04-17 | 146.29 |
| 2024-04-16 | 127.42 |
| 2024-04-15 | 127.42 |
| 2024-04-12 | 126.26 |
| 2024-04-11 | 123.27 |
| 2024-04-10 | 104.86 |
| 2024-04-09 | 98.41 |
| 2024-04-08 | 93.81 |
| 2024-04-05 | 88.75 |
| 2024-04-03 | 95.65 |
| 2024-04-02 | 93.58 |
| 2024-03-28 | 88.29 |
| 2024-03-27 | 85.75 |
| 2024-03-26 | 96.34 |
| 2024-03-25 | 101.87 |
| 2024-03-22 | 100.48 |
| 2024-03-21 | 99.10 |
| 2024-03-20 | 93.58 |
| 2024-03-19 | 95.19 |
| 2024-03-18 | 100.48 |
| 2024-03-15 | 95.88 |
| 2024-03-14 | 97.95 |
| 2024-03-13 | 101.18 |
| 2024-03-12 | 104.17 |
| 2024-03-11 | 104.40 |
| 2024-03-08 | 97.95 |
| 2024-03-07 | 96.11 |
| 2024-03-06 | 93.12 |
| 2024-03-05 | 93.35 |
| 2024-03-04 | 101.87 |
| 2024-03-01 | 99.33 |
| 2024-02-29 | 99.33 |
| 2024-02-28 | 89.21 |
| 2024-02-27 | 95.42 |
| 2024-02-26 | 94.27 |
| 2024-02-23 | 85.75 |
| 2024-02-22 | 91.05 |
| 2024-02-21 | 79.54 |
| 2024-02-20 | 76.32 |
| 2024-02-19 | 71.02 |
| 2024-02-16 | 65.73 |
| 2024-02-15 | 59.74 |
| 2024-02-14 | 59.05 |
| 2024-02-09 | 63.20 |
| 2024-02-08 | 66.19 |
| 2024-02-07 | 65.73 |
| 2024-02-06 | 63.43 |
| 2024-02-05 | 56.75 |
| 2024-02-02 | 61.81 |
| 2024-02-01 | 62.51 |
| 2024-01-31 | 54.22 |
| 2024-01-30 | 60.43 |
| 2024-01-29 | 61.58 |
| 2024-01-26 | 56.98 |
| 2024-01-25 | 55.14 |
| 2024-01-24 | 47.08 |
| 2024-01-23 | 41.10 |
| 2024-01-22 | 40.18 |
| 2024-01-19 | 42.94 |
| 2024-01-18 | 51.23 |
| 2024-01-17 | 50.77 |
| 2024-01-16 | 53.76 |
| 2024-01-15 | 59.74 |
| 2024-01-12 | 60.20 |
| 2024-01-11 | 56.75 |
| 2024-01-10 | 56.06 |
| 2024-01-09 | 57.44 |
| 2024-01-08 | 55.60 |
| 2024-01-05 | 61.35 |
| 2024-01-04 | 64.12 |
| 2024-01-03 | 65.50 |
| 2024-01-02 | 65.50 |
| 2023-12-29 | 64.35 |
| 2023-12-28 | 63.43 |
| 2023-12-27 | 57.67 |
| 2023-12-22 | 54.22 |
| 2023-12-21 | 52.84 |
| 2023-12-20 | 48.46 |
| 2023-12-19 | 47.54 |
| 2023-12-18 | 49.62 |
| 2023-12-15 | 51.46 |
| 2023-12-14 | 49.85 |
| 2023-12-13 | 49.85 |
| 2023-12-12 | 52.15 |
| 2023-12-11 | 50.08 |
| 2023-12-08 | 54.22 |
| 2023-12-07 | 56.52 |
| 2023-12-06 | 57.90 |
| 2023-12-05 | 55.37 |
| 2023-12-04 | 58.59 |
| 2023-12-01 | 58.59 |
| 2023-11-30 | 61.12 |
| 2023-11-29 | 62.28 |
| 2023-11-28 | 67.57 |
| 2023-11-27 | 69.64 |
| 2023-11-24 | 74.01 |
| 2023-11-23 | 77.93 |
| 2023-11-22 | 76.78 |
| 2023-11-21 | 80.00 |
| 2023-11-20 | 79.31 |
| 2023-11-17 | 77.70 |
| 2023-11-16 | 80.23 |
| 2023-11-15 | 81.84 |
| 2023-11-14 | 77.01 |
| 2023-11-13 | 74.47 |
| 2023-11-10 | 72.40 |
| 2023-11-09 | 75.86 |
| 2023-11-08 | 76.55 |
| 2023-11-07 | 80.00 |
| 2023-11-06 | 82.07 |
| 2023-11-03 | 78.39 |
| 2023-11-02 | 69.64 |
| 2023-11-01 | 73.55 |
| 2023-10-31 | 72.63 |
| 2023-10-30 | 74.47 |
| 2023-10-27 | 75.86 |
| 2023-10-26 | 71.71 |
| 2023-10-25 | 72.40 |
| 2023-10-24 | 69.87 |
| 2023-10-20 | 68.72 |
| 2023-10-19 | 72.17 |
| 2023-10-18 | 74.47 |
| 2023-10-17 | 79.77 |
| 2023-10-16 | 79.31 |
| 2023-10-13 | 82.99 |
| 2023-10-12 | 90.36 |
| 2023-10-11 | 86.90 |
| 2023-10-10 | 85.98 |
| 2023-10-09 | 81.84 |
| 2023-10-06 | 84.60 |
| 2023-10-05 | 86.44 |
| 2023-10-04 | 83.45 |
| 2023-10-03 | 87.59 |
| 2023-09-29 | 100.25 |
| 2023-09-28 | 92.43 |
| 2023-09-27 | 93.35 |
| 2023-09-26 | 93.81 |
| 2023-09-25 | 96.57 |
| 2023-09-22 | 104.86 |
| 2023-09-21 | 104.40 |
| 2023-09-20 | 105.32 |
| 2023-09-19 | 107.85 |
| 2023-09-18 | 106.47 |
| 2023-09-15 | 114.76 |
| 2023-09-14 | 112.68 |
| 2023-09-13 | 107.16 |
| 2023-09-12 | 112.91 |
| 2023-09-11 | 109.46 |
| 2023-09-07 | 102.56 |
| 2023-09-06 | 108.54 |
| 2023-09-05 | 109.46 |
| 2023-09-04 | 111.30 |
| 2023-08-31 | 108.31 |
| 2023-08-30 | 118.21 |
| 2023-08-29 | 123.27 |
| 2023-08-28 | 120.51 |
| 2023-08-25 | 122.35 |
| 2023-08-24 | 120.97 |
| 2023-08-23 | 113.14 |
| 2023-08-22 | 113.14 |
| 2023-08-21 | 110.15 |
| 2023-08-18 | 114.30 |
| 2023-08-17 | 118.21 |
| 2023-08-16 | 114.99 |
| 2023-08-15 | 119.36 |
| 2023-08-14 | 119.82 |
| 2023-08-11 | 123.50 |
| 2023-08-10 | 127.42 |
| 2023-08-09 | 123.50 |
| 2023-08-08 | 126.03 |
| 2023-08-07 | 129.26 |
| 2023-08-04 | 130.64 |
| 2023-08-03 | 131.56 |
| 2023-08-02 | 133.86 |
| 2023-08-01 | 137.54 |
| 2023-07-31 | 139.38 |
| 2023-07-28 | 136.16 |
| 2023-07-27 | 143.07 |
| 2023-07-26 | 141.69 |
| 2023-07-25 | 143.07 |
| 2023-07-24 | 142.15 |
| 2023-07-21 | 142.15 |
| 2023-07-20 | 147.67 |
| 2023-07-19 | 150.89 |
| 2023-07-18 | 152.27 |
| 2023-07-14 | 156.42 |
| 2023-07-13 | 157.34 |
| 2023-07-12 | 161.02 |
| 2023-07-11 | 153.20 |
| 2023-07-10 | 139.38 |
| 2023-07-07 | 141.23 |
| 2023-07-06 | 143.99 |
| 2023-07-05 | 146.29 |
| 2023-07-04 | 140.31 |
| 2023-07-03 | 137.54 |
| 2023-06-30 | 130.64 |
| 2023-06-29 | 127.27 |
| 2023-06-28 | 128.16 |
| 2023-06-27 | 126.38 |
| 2023-06-26 | 119.95 |
| 2023-06-23 | 120.39 |
| 2023-06-21 | 132.15 |
| 2023-06-20 | 134.37 |
| 2023-06-19 | 138.81 |
| 2023-06-16 | 137.92 |
| 2023-06-15 | 132.60 |
| 2023-06-14 | 125.94 |
| 2023-06-13 | 130.82 |
| 2023-06-12 | 130.38 |
| 2023-06-09 | 135.26 |
| 2023-06-08 | 130.38 |
| 2023-06-07 | 129.05 |
| 2023-06-06 | 129.49 |
| 2023-06-05 | 135.26 |
| 2023-06-02 | 134.82 |
| 2023-06-01 | 129.49 |
| 2023-05-31 | 129.05 |
| 2023-05-30 | 131.71 |
| 2023-05-29 | 132.60 |
| 2023-05-25 | 136.59 |
| 2023-05-24 | 138.81 |
| 2023-05-23 | 142.36 |
| 2023-05-22 | 147.25 |
| 2023-05-19 | 146.36 |
| 2023-05-18 | 151.24 |
| 2023-05-17 | 148.58 |
| 2023-05-16 | 151.24 |
| 2023-05-15 | 140.59 |
| 2023-05-12 | 145.03 |
| 2023-05-11 | 147.25 |
| 2023-05-10 | 150.80 |
| 2023-05-09 | 149.02 |
| 2023-05-08 | 153.90 |
| 2023-05-05 | 149.47 |
| 2023-05-04 | 154.79 |
| 2023-05-03 | 142.36 |
| 2023-05-02 | 153.46 |
| 2023-04-28 | 145.91 |
| 2023-04-27 | 150.80 |
| 2023-04-26 | 151.24 |
| 2023-04-25 | 142.36 |
| 2023-04-24 | 153.46 |
| 2023-04-21 | 153.90 |
| 2023-04-20 | 158.79 |
| 2023-04-19 | 161.45 |
| 2023-04-18 | 165.45 |
| 2023-04-17 | 166.78 |
| 2023-04-14 | 161.89 |
| 2023-04-13 | 156.57 |
| 2023-04-12 | 163.67 |
| 2023-04-11 | 169.44 |
| 2023-04-06 | 159.67 |
| 2023-04-04 | 172.99 |
| 2023-04-03 | 177.43 |
| 2023-03-31 | 181.43 |
| 2023-03-30 | 184.53 |
| 2023-03-29 | 183.20 |
| 2023-03-28 | 189.86 |
| 2023-03-27 | 184.53 |
| 2023-03-24 | 182.76 |
| 2023-03-23 | 184.09 |
| 2023-03-22 | 187.20 |
| 2023-03-21 | 190.75 |
| 2023-03-20 | 186.31 |
| 2023-03-17 | 188.53 |
| 2023-03-16 | 195.63 |
| 2023-03-15 | 207.17 |
| 2023-03-14 | 199.62 |
| 2023-03-13 | 199.62 |
| 2023-03-10 | 192.52 |
| 2023-03-09 | 201.40 |
| 2023-03-08 | 205.40 |
| 2023-03-07 | 208.06 |
| 2023-03-06 | 211.61 |
| 2023-03-03 | 196.52 |
| 2023-03-02 | 202.73 |
| 2023-03-01 | 185.86 |
| 2023-02-28 | 178.76 |
| 2023-02-27 | 189.86 |
| 2023-02-24 | 192.52 |
| 2023-02-23 | 194.74 |
| 2023-02-22 | 192.97 |
| 2023-02-21 | 189.42 |
| 2023-02-20 | 189.86 |
| 2023-02-17 | 189.42 |
| 2023-02-16 | 188.08 |
| 2023-02-15 | 185.86 |
| 2023-02-14 | 194.74 |
| 2023-02-13 | 188.08 |
| 2023-02-10 | 187.64 |
| 2023-02-09 | 197.41 |
| 2023-02-08 | 197.41 |
| 2023-02-07 | 192.97 |
| 2023-02-06 | 192.97 |
| 2023-02-03 | 200.51 |
| 2023-02-02 | 203.62 |
| 2023-02-01 | 199.62 |
| 2023-01-31 | 209.83 |
| 2023-01-30 | 212.94 |
| 2023-01-27 | 232.92 |
| 2023-01-26 | 229.81 |
| 2023-01-20 | 222.26 |
| 2023-01-19 | 212.50 |
| 2023-01-18 | 216.49 |
| 2023-01-17 | 215.60 |
| 2023-01-16 | 232.92 |
| 2023-01-13 | 235.58 |
| 2023-01-12 | 239.57 |
| 2023-01-11 | 228.03 |
| 2023-01-10 | 212.50 |
| 2023-01-09 | 220.93 |
| 2023-01-06 | 213.83 |
| 2023-01-05 | 213.83 |
| 2023-01-04 | 208.95 |
| 2023-01-03 | 208.95 |
| 2022-12-30 | 194.74 |
| 2022-12-29 | 191.19 |
| 2022-12-28 | 192.08 |
| 2022-12-23 | 169.00 |
| 2022-12-22 | 166.78 |
| 2022-12-21 | 170.77 |
| 2022-12-20 | 174.77 |
| 2022-12-19 | 173.88 |
| 2022-12-16 | 179.21 |
| 2022-12-15 | 182.31 |
| 2022-12-14 | 184.98 |
| 2022-12-13 | 182.76 |
| 2022-12-12 | 178.76 |
| 2022-12-09 | 190.30 |
| 2022-12-08 | 186.75 |
| 2022-12-07 | 184.53 |
| 2022-12-06 | 190.75 |
| 2022-12-05 | 185.86 |
| 2022-12-02 | 190.30 |
| 2022-12-01 | 198.74 |
| 2022-11-30 | 209.83 |
| 2022-11-29 | 219.60 |
| 2022-11-28 | 217.38 |
| 2022-11-25 | 217.38 |
| 2022-11-24 | 224.04 |
| 2022-11-23 | 220.93 |
| 2022-11-22 | 205.84 |
| 2022-11-21 | 221.38 |
| 2022-11-18 | 197.85 |
| 2022-11-17 | 192.08 |
| 2022-11-16 | 192.97 |
| 2022-11-15 | 189.86 |
| 2022-11-14 | 179.21 |
| 2022-11-11 | 182.76 |
| 2022-11-10 | 188.53 |
| 2022-11-09 | 184.53 |
| 2022-11-08 | 184.09 |
| 2022-11-07 | 201.40 |
| 2022-11-04 | 195.19 |
| 2022-11-03 | 164.11 |
| 2022-11-02 | 165.00 |
| 2022-11-01 | 169.44 |
| 2022-10-31 | 162.78 |
| 2022-10-28 | 140.14 |
| 2022-10-27 | 152.13 |
| 2022-10-26 | 175.65 |
| 2022-10-25 | 165.45 |
| 2022-10-24 | 161.45 |
| 2022-10-21 | 172.99 |
| 2022-10-20 | 160.12 |
| 2022-10-19 | 157.01 |
| 2022-10-18 | 168.55 |
| 2022-10-17 | 136.59 |
| 2022-10-14 | 147.25 |
| 2022-10-13 | 142.36 |
| 2022-10-12 | 139.70 |
| 2022-10-11 | 133.04 |
| 2022-10-10 | 127.27 |
| 2022-10-07 | 138.81 |
| 2022-10-06 | 144.14 |
| 2022-10-05 | 148.58 |
| 2022-10-03 | 133.49 |
| 2022-09-30 | 137.48 |
| 2022-09-29 | 143.69 |
| 2022-09-28 | 148.58 |
| 2022-09-27 | 161.45 |
| 2022-09-26 | 163.67 |
| 2022-09-23 | 159.23 |
| 2022-09-22 | 174.32 |
| 2022-09-21 | 174.77 |
| 2022-09-20 | 172.55 |
| 2022-09-19 | 172.99 |
| 2022-09-16 | 172.99 |
| 2022-09-15 | 176.54 |
| 2022-09-14 | 191.19 |
| 2022-09-13 | 195.19 |
| 2022-09-09 | 200.51 |
| 2022-09-08 | 188.53 |
| 2022-09-07 | 176.54 |
| 2022-09-06 | 171.66 |
| 2022-09-05 | 167.22 |
| 2022-09-02 | 153.90 |
| 2022-09-01 | 142.36 |
| 2022-08-31 | 132.15 |
| 2022-08-30 | 142.81 |
| 2022-08-29 | 144.14 |
| 2022-08-26 | 142.81 |
| 2022-08-25 | 129.93 |
| 2022-08-24 | 119.72 |
| 2022-08-23 | 128.60 |
| 2022-08-22 | 125.05 |
| 2022-08-19 | 121.06 |
| 2022-08-18 | 119.72 |
| 2022-08-17 | 119.28 |
| 2022-08-16 | 111.73 |
| 2022-08-15 | 107.52 |
| 2022-08-12 | 105.08 |
| 2022-08-11 | 107.52 |
| 2022-08-10 | 106.41 |
| 2022-08-09 | 109.74 |
| 2022-08-08 | 107.74 |
| 2022-08-05 | 104.63 |
| 2022-08-04 | 109.52 |
| 2022-08-03 | 106.19 |
| 2022-08-02 | 108.63 |
| 2022-08-01 | 114.40 |
| 2022-07-29 | 119.72 |
| 2022-07-28 | 117.28 |
| 2022-07-27 | 116.17 |
| 2022-07-26 | 116.40 |
| 2022-07-25 | 117.28 |
| 2022-07-22 | 122.83 |
| 2022-07-21 | 123.72 |
| 2022-07-20 | 133.04 |
| 2022-07-19 | 125.94 |
| 2022-07-18 | 139.70 |
| 2022-07-15 | 131.71 |
| 2022-07-14 | 130.38 |
| 2022-07-13 | 132.39 |
| 2022-07-12 | 106.42 |
| 2022-07-11 | 104.48 |
| 2022-07-08 | 112.48 |
| 2022-07-07 | 114.21 |
| 2022-07-06 | 104.91 |
| 2022-07-05 | 109.89 |
| 2022-07-04 | 101.66 |
| 2022-06-30 | 103.40 |
| 2022-06-29 | 105.34 |
| 2022-06-28 | 113.35 |
| 2022-06-27 | 108.37 |
| 2022-06-24 | 106.21 |
| 2022-06-23 | 106.21 |
| 2022-06-22 | 104.91 |
| 2022-06-21 | 108.16 |
| 2022-06-20 | 109.45 |
| 2022-06-17 | 105.78 |
| 2022-06-16 | 98.20 |
| 2022-06-15 | 102.75 |
| 2022-06-14 | 105.13 |
| 2022-06-13 | 100.37 |
| 2022-06-10 | 99.07 |
| 2022-06-09 | 95.61 |
| 2022-06-08 | 102.53 |
| 2022-06-07 | 99.93 |
| 2022-06-06 | 101.02 |
| 2022-06-02 | 95.82 |
| 2022-06-01 | 91.93 |
| 2022-05-31 | 94.74 |
| 2022-05-30 | 86.30 |
| 2022-05-27 | 84.57 |
| 2022-05-26 | 84.35 |
| 2022-05-25 | 77.86 |
| 2022-05-24 | 80.46 |
| 2022-05-23 | 88.47 |
| 2022-05-20 | 88.25 |
| 2022-05-19 | 86.52 |
| 2022-05-18 | 80.89 |
| 2022-05-17 | 83.49 |
| 2022-05-16 | 75.48 |
| 2022-05-13 | 78.30 |
| 2022-05-12 | 71.59 |
| 2022-05-11 | 77.21 |
| 2022-05-10 | 74.83 |
| 2022-05-06 | 77.43 |
| 2022-05-05 | 86.30 |
| 2022-05-04 | 93.87 |
| 2022-05-03 | 88.90 |
| 2022-04-29 | 85.44 |
| 2022-04-28 | 77.65 |
| 2022-04-27 | 74.18 |
| 2022-04-26 | 64.01 |
| 2022-04-25 | 61.85 |
| 2022-04-22 | 72.45 |
| 2022-04-21 | 69.42 |
| 2022-04-20 | 73.75 |
| 2022-04-19 | 77.21 |
| 2022-04-14 | 77.43 |
| 2022-04-13 | 69.64 |
| 2022-04-12 | 67.69 |
| 2022-04-11 | 58.17 |
| 2022-04-08 | 66.39 |
| 2022-04-07 | 60.99 |
| 2022-04-06 | 68.34 |
| 2022-04-04 | 85.22 |
| 2022-04-01 | 90.63 |
| 2022-03-31 | 89.76 |
| 2022-03-30 | 88.90 |
| 2022-03-29 | 82.19 |
| 2022-03-28 | 81.76 |
| 2022-03-25 | 82.41 |
| 2022-03-24 | 91.49 |
| 2022-03-23 | 93.23 |
| 2022-03-22 | 88.25 |
| 2022-03-21 | 83.92 |
| 2022-03-18 | 84.35 |
| 2022-03-17 | 86.73 |
| 2022-03-16 | 75.70 |
| 2022-03-15 | 61.85 |
| 2022-03-14 | 73.97 |
| 2022-03-11 | 90.41 |
| 2022-03-10 | 93.87 |
| 2022-03-09 | 90.85 |
| 2022-03-08 | 85.44 |
| 2022-03-07 | 96.25 |
| 2022-03-04 | 104.04 |
| 2022-03-03 | 112.70 |
| 2022-03-02 | 109.89 |
| 2022-03-01 | 114.65 |
| 2022-02-28 | 111.83 |
| 2022-02-25 | 115.30 |
| 2022-02-24 | 109.89 |
| 2022-02-23 | 114.65 |
| 2022-02-22 | 102.10 |
| 2022-02-21 | 109.02 |
| 2022-02-18 | 113.13 |
| 2022-02-17 | 122.44 |
| 2022-02-16 | 121.14 |
| 2022-02-15 | 125.47 |
| 2022-02-14 | 132.39 |
| 2022-02-11 | 140.18 |
| 2022-02-10 | 143.21 |
| 2022-02-09 | 142.34 |
| 2022-02-08 | 144.07 |
| 2022-02-07 | 143.64 |
| 2022-02-04 | 134.99 |
| 2022-01-31 | 127.20 |
| 2022-01-28 | 123.30 |
| 2022-01-27 | 128.06 |
| 2022-01-26 | 136.28 |
| 2022-01-25 | 132.39 |
| 2022-01-24 | 135.85 |
| 2022-01-21 | 143.21 |
| 2022-01-20 | 144.51 |
| 2022-01-19 | 146.67 |
| 2022-01-18 | 150.13 |
| 2022-01-17 | 144.94 |
| 2022-01-14 | 144.51 |
| 2022-01-13 | 144.51 |
| 2022-01-12 | 168.74 |
| 2022-01-11 | 163.12 |
| 2022-01-10 | 165.71 |
| 2022-01-07 | 170.47 |
| 2022-01-06 | 176.96 |
| 2022-01-05 | 163.98 |
| 2022-01-04 | 178.70 |
| 2022-01-03 | 201.20 |
| 2021-12-31 | 183.89 |
| 2021-12-30 | 183.46 |
| 2021-12-29 | 172.64 |
| 2021-12-28 | 177.40 |
| 2021-12-24 | 186.48 |
| 2021-12-23 | 189.08 |
| 2021-12-22 | 167.44 |
| 2021-12-21 | 174.37 |
| 2021-12-20 | 176.53 |
| 2021-12-17 | 199.90 |
| 2021-12-16 | 213.75 |
| 2021-12-15 | 187.78 |
| 2021-12-14 | 186.05 |
| 2021-12-13 | 189.08 |
| 2021-12-10 | 179.56 |
| 2021-12-09 | 199.03 |
| 2021-12-08 | 188.65 |
| 2021-12-07 | 192.11 |
| 2021-12-06 | 184.32 |
| 2021-12-03 | 192.98 |
| 2021-12-02 | 170.47 |
| 2021-12-01 | 168.31 |
| 2021-11-30 | 170.04 |
| 2021-11-29 | 172.20 |
| 2021-11-26 | 152.73 |
| 2021-11-25 | 160.52 |
| 2021-11-24 | 155.33 |
| 2021-11-23 | 155.76 |
| 2021-11-22 | 152.73 |
| 2021-11-19 | 151.86 |
| 2021-11-18 | 139.75 |
| 2021-11-17 | 134.99 |
| 2021-11-16 | 141.48 |
| 2021-11-15 | 156.19 |
| 2021-11-12 | 172.20 |
| 2021-11-11 | 168.31 |
| 2021-11-10 | 162.25 |
| 2021-11-09 | 171.34 |
| 2021-11-08 | 164.85 |
| 2021-11-05 | 171.77 |
| 2021-11-04 | 183.46 |
| 2021-11-03 | 160.95 |
| 2021-11-02 | 146.67 |
| 2021-11-01 | 154.03 |
| 2021-10-29 | 169.17 |
| 2021-10-28 | 167.88 |
| 2021-10-27 | 166.15 |
| 2021-10-26 | 159.65 |
| 2021-10-25 | 155.76 |
| 2021-10-22 | 131.09 |
| 2021-10-21 | 142.34 |
| 2021-10-20 | 143.21 |
| 2021-10-19 | 144.51 |
| 2021-10-18 | 132.39 |
| 2021-10-15 | 126.33 |
| 2021-10-12 | 127.63 |
| 2021-10-11 | 125.90 |
| 2021-10-08 | 142.78 |
| 2021-10-07 | 172.20 |
| 2021-10-06 | 175.23 |
| 2021-10-05 | 165.28 |
| 2021-10-04 | 157.06 |
| 2021-09-30 | 178.70 |
| 2021-09-29 | 165.71 |
| 2021-09-28 | 172.20 |
| 2021-09-27 | 174.80 |
| 2021-09-24 | 183.46 |
| 2021-09-23 | 208.56 |
| 2021-09-21 | 171.77 |
| 2021-09-20 | 159.65 |
| 2021-09-17 | 149.70 |
| 2021-09-16 | 157.92 |
| 2021-09-15 | 172.20 |
| 2021-09-14 | 168.74 |
| 2021-09-13 | 180.86 |
| 2021-09-10 | 191.24 |
| 2021-09-09 | 189.08 |
| 2021-09-08 | 192.54 |
| 2021-09-07 | 183.02 |
| 2021-09-06 | 163.12 |
| 2021-09-03 | 163.12 |
| 2021-09-02 | 159.65 |
| 2021-09-01 | 118.97 |
| 2021-08-31 | 130.66 |
| 2021-08-30 | 125.90 |
| 2021-08-27 | 109.89 |
| 2021-08-26 | 114.65 |
| 2021-08-25 | 116.16 |
| 2021-08-24 | 116.38 |
| 2021-08-23 | 130.66 |
| 2021-08-20 | 115.30 |
| 2021-08-19 | 115.08 |
| 2021-08-18 | 104.04 |
| 2021-08-17 | 73.97 |
| 2021-08-16 | 58.61 |
| 2021-08-13 | 60.77 |
| 2021-08-12 | 61.42 |
| 2021-08-11 | 62.50 |
| 2021-08-10 | 53.20 |
| 2021-08-09 | 52.98 |
| 2021-08-06 | 53.20 |
| 2021-08-05 | 54.49 |
| 2021-08-04 | 48.44 |
| 2021-08-03 | 48.44 |
| 2021-08-02 | 47.14 |
| 2021-07-30 | 42.16 |
| 2021-07-29 | 34.80 |
| 2021-07-28 | 29.83 |
| 2021-07-27 | 30.04 |
| 2021-07-26 | 30.48 |
| 2021-07-23 | 33.94 |
| 2021-07-22 | 30.91 |
| 2021-07-21 | 23.12 |
| 2021-07-20 | 22.47 |
| 2021-07-19 | 24.42 |
| 2021-07-16 | 26.80 |
| 2021-07-15 | 28.10 |
| 2021-07-14 | 26.23 |
| 2021-07-13 | 27.90 |
| 2021-07-12 | 25.40 |
| 2021-07-09 | 23.73 |
| 2021-07-08 | 23.10 |
| 2021-07-07 | 26.44 |
| 2021-07-06 | 23.10 |
| 2021-07-05 | 24.15 |
| 2021-07-02 | 27.69 |
| 2021-06-30 | 29.78 |
| 2021-06-29 | 33.74 |
| 2021-06-28 | 34.16 |
| 2021-06-25 | 36.46 |
| 2021-06-24 | 32.91 |
| 2021-06-23 | 30.20 |
| 2021-06-22 | 33.33 |
| 2021-06-21 | 32.91 |
| 2021-06-18 | 32.91 |
| 2021-06-17 | 33.74 |
| 2021-06-16 | 35.20 |
| 2021-06-15 | 41.26 |
| 2021-06-11 | 42.72 |
| 2021-06-10 | 39.79 |
| 2021-06-09 | 37.71 |
| 2021-06-08 | 35.62 |
| 2021-06-07 | 35.83 |
| 2021-06-04 | 37.71 |
| 2021-06-03 | 40.00 |
| 2021-06-02 | 39.38 |
| 2021-06-01 | 38.33 |
| 2021-05-31 | 41.26 |
| 2021-05-28 | 47.10 |
| 2021-05-27 | 44.18 |
| 2021-05-26 | 42.72 |
| 2021-05-25 | 42.30 |
| 2021-05-24 | 40.84 |
| 2021-05-21 | 41.88 |
| 2021-05-20 | 40.00 |
| 2021-05-18 | 42.51 |
| 2021-05-17 | 39.79 |
| 2021-05-14 | 37.29 |
| 2021-05-13 | 36.46 |
| 2021-05-12 | 40.00 |
| 2021-05-11 | 39.79 |
| 2021-05-10 | 41.67 |
| 2021-05-07 | 41.26 |
| 2021-05-06 | 44.59 |
| 2021-05-05 | 45.85 |
| 2021-05-04 | 48.14 |
| 2021-05-03 | 43.97 |
| 2021-04-30 | 36.25 |
| 2021-04-29 | 41.05 |
| 2021-04-28 | 38.96 |
| 2021-04-27 | 39.79 |
| 2021-04-26 | 42.72 |
| 2021-04-23 | 46.26 |
| 2021-04-22 | 44.18 |
| 2021-04-21 | 44.59 |
| 2021-04-20 | 46.05 |
| 2021-04-19 | 46.05 |
| 2021-04-16 | 42.92 |
| 2021-04-15 | 41.88 |
| 2021-04-14 | 43.76 |
| 2021-04-13 | 46.26 |
| 2021-04-12 | 45.85 |
| 2021-04-09 | 50.85 |
| 2021-04-08 | 52.11 |
| 2021-04-07 | 57.95 |
| 2021-04-01 | 58.57 |
| 2021-03-31 | 49.60 |
| 2021-03-30 | 51.48 |
| 2021-03-29 | 50.02 |
| 2021-03-26 | 49.60 |
| 2021-03-25 | 45.22 |
| 2021-03-24 | 48.56 |
| 2021-03-23 | 55.86 |
| 2021-03-22 | 66.92 |
| 2021-03-19 | 59.83 |
| 2021-03-18 | 58.16 |
| 2021-03-17 | 56.49 |
| 2021-03-16 | 61.08 |
| 2021-03-15 | 57.74 |
| 2021-03-12 | 54.61 |
| 2021-03-11 | 52.73 |
| 2021-03-10 | 46.05 |
| 2021-03-09 | 49.39 |
| 2021-03-08 | 44.59 |
| 2021-03-05 | 45.64 |
| 2021-03-04 | 42.51 |
| 2021-03-03 | 49.60 |
| 2021-03-02 | 47.72 |
| 2021-03-01 | 48.14 |
| 2021-02-26 | 43.55 |
| 2021-02-25 | 50.64 |
| 2021-02-24 | 48.14 |
| 2021-02-23 | 58.57 |
| 2021-02-22 | 56.90 |
| 2021-02-19 | 67.55 |
| 2021-02-18 | 62.33 |
| 2021-02-17 | 70.88 |
| 2021-02-16 | 75.27 |
| 2021-02-11 | 57.74 |
| 2021-02-10 | 60.66 |
| 2021-02-09 | 56.90 |
| 2021-02-08 | 52.31 |
| 2021-02-05 | 50.02 |
| 2021-02-04 | 74.43 |
| 2021-02-03 | 72.55 |
| 2021-02-02 | 67.55 |
| 2021-02-01 | 64.62 |
| 2021-01-29 | 55.24 |
| 2021-01-28 | 54.19 |
| 2021-01-27 | 67.13 |
| 2021-01-26 | 65.46 |
| 2021-01-25 | 65.25 |
| 2021-01-22 | 44.80 |
| 2021-01-21 | 47.31 |
| 2021-01-20 | 46.05 |
| 2021-01-19 | 38.54 |
| 2021-01-18 | 41.26 |
| 2021-01-15 | 37.29 |
| 2021-01-14 | 40.42 |
| 2021-01-13 | 41.88 |
| 2021-01-12 | 30.61 |
| 2021-01-11 | 27.48 |
| 2021-01-08 | 32.70 |
| 2021-01-07 | 24.35 |
| 2021-01-06 | 20.81 |
| 2021-01-05 | 20.81 |
| 2021-01-04 | 27.28 |
| 2020-12-31 | 18.30 |
| 2020-12-30 | 17.68 |
| 2020-12-29 | 17.26 |
| 2020-12-28 | 18.30 |
| 2020-12-24 | 18.93 |
| 2020-12-23 | 19.14 |
| 2020-12-22 | 15.59 |
| 2020-12-21 | 22.89 |
| 2020-12-18 | 13.09 |
| 2020-12-17 | 11.42 |
| 2020-12-16 | 12.04 |
| 2020-12-15 | 12.67 |
| 2020-12-14 | 16.43 |
| 2020-12-11 | 12.46 |
| 2020-12-10 | 13.71 |
| 2020-12-09 | 15.59 |
| 2020-12-08 | 20.39 |
| 2020-12-07 | 17.89 |
| 2020-12-04 | 20.60 |
| 2020-12-03 | 26.02 |
| 2020-12-02 | 29.78 |
| 2020-12-01 | 23.94 |
| 2020-11-30 | 20.60 |
| 2020-11-27 | 29.15 |
| 2020-11-26 | 21.43 |
| 2020-11-25 | 24.56 |
| 2020-11-24 | 23.10 |
| 2020-11-23 | 21.02 |
| 2020-11-20 | 11.00 |
| 2020-11-19 | 14.55 |
| 2020-11-18 | 16.43 |
| 2020-11-17 | 13.71 |
| 2020-11-16 | 15.17 |
| 2020-11-13 | 12.88 |
| 2020-11-12 | 17.05 |
| 2020-11-11 | 16.43 |
| 2020-11-10 | 17.26 |
| 2020-11-09 | 21.43 |
| 2020-11-06 | 16.01 |
| 2020-11-05 | 18.51 |
| 2020-11-04 | 14.13 |
| 2020-11-03 | 16.01 |
| 2020-11-02 | 14.55 |
| 2020-10-30 | 12.67 |
| 2020-10-29 | 28.32 |
| 2020-10-28 | 21.85 |
| 2020-10-27 | 24.77 |
| 2020-10-23 | 29.57 |
| 2020-10-22 | 29.36 |
| 2020-10-21 | 30.61 |
| 2020-10-20 | 37.29 |
| 2020-10-19 | 29.99 |
| 2020-10-16 | 41.26 |
| 2020-10-15 | 39.79 |
| 2020-10-14 | 46.68 |
| 2020-10-12 | 47.10 |
| 2020-10-09 | 42.51 |
| 2020-10-08 | 44.59 |
| 2020-10-07 | 37.92 |
| 2020-10-06 | 31.45 |
| 2020-10-05 | 23.94 |
| 2020-09-30 | 20.18 |
| 2020-09-29 | 21.43 |
| 2020-09-28 | 22.69 |
| 2020-09-25 | 14.76 |
| 2020-09-24 | 15.80 |
| 2020-09-23 | 18.72 |
| 2020-09-22 | 23.10 |
| 2020-09-21 | 19.76 |
| 2020-09-18 | 22.06 |
| 2020-09-17 | 17.26 |
| 2020-09-16 | 15.17 |
| 2020-09-15 | 8.71 |
| 2020-09-14 | 9.96 |
| 2020-09-11 | 4.74 |
| 2020-09-10 | 4.74 |
| 2020-09-09 | 2.03 |
| 2020-09-08 | 0.57 |
| 2020-09-07 | 2.03 |
| 2020-09-04 | -3.19 |
| 2020-09-03 | -5.27 |
| 2020-09-02 | -7.78 |
| 2020-09-01 | -6.73 |
| 2020-08-31 | -8.19 |
| 2020-08-28 | -5.27 |
| 2020-08-27 | -7.78 |
| 2020-08-26 | -9.03 |
| 2020-08-25 | -7.36 |
| 2020-08-24 | -4.44 |
| 2020-08-21 | -4.44 |
| 2020-08-20 | -6.53 |
| 2020-08-19 | -6.32 |
| 2020-08-18 | -4.44 |
| 2020-08-17 | -6.53 |
| 2020-08-14 | -7.36 |
| 2020-08-13 | -6.11 |
| 2020-08-12 | -8.61 |
| 2020-08-11 | -8.40 |
| 2020-08-10 | -8.40 |
| 2020-08-07 | -8.40 |
| 2020-08-06 | -7.57 |
| 2020-08-05 | -6.32 |
| 2020-08-04 | -6.94 |
| 2020-08-03 | -5.06 |
| 2020-07-31 | -7.78 |
| 2020-07-30 | -11.95 |
| 2020-07-29 | -12.37 |
| 2020-07-28 | -12.78 |
| 2020-07-27 | -13.20 |
| 2020-07-24 | -12.99 |
| 2020-07-23 | -9.86 |
| 2020-07-22 | -8.40 |
| 2020-07-21 | -7.15 |
| 2020-07-20 | -7.57 |
| 2020-07-17 | -11.95 |
| 2020-07-16 | -11.53 |
| 2020-07-15 | -9.24 |
| 2020-07-14 | -7.78 |
| 2020-07-13 | -3.60 |
| 2020-07-10 | -6.94 |
| 2020-07-09 | -1.73 |
| 2020-07-08 | -5.15 |
| 2020-07-07 | -10.52 |
| 2020-07-06 | -9.73 |
| 2020-07-03 | -15.89 |
| 2020-07-02 | -17.68 |
| 2020-06-30 | -19.47 |
| 2020-06-29 | -19.47 |
| 2020-06-26 | -20.46 |
| 2020-06-24 | -19.47 |
| 2020-06-23 | -18.28 |
| 2020-06-22 | -19.27 |
| 2020-06-19 | -19.07 |
| 2020-06-18 | -17.68 |
| 2020-06-17 | -19.07 |
| 2020-06-16 | -18.48 |
| 2020-06-15 | -20.27 |
| 2020-06-12 | -18.87 |
| 2020-06-11 | -19.67 |
| 2020-06-10 | -17.28 |
| 2020-06-09 | -17.08 |
| 2020-06-08 | -17.88 |
| 2020-06-05 | -18.67 |
| 2020-06-04 | -20.46 |
| 2020-06-03 | -20.66 |
| 2020-06-02 | -20.66 |
| 2020-06-01 | -23.25 |
| 2020-05-29 | -25.04 |
| 2020-05-28 | -24.64 |
| 2020-05-27 | -23.45 |
| 2020-05-26 | -23.45 |
| 2020-05-25 | -23.25 |
| 2020-05-22 | -24.04 |
| 2020-05-21 | -21.26 |
| 2020-05-20 | -20.46 |
| 2020-05-19 | -20.66 |
| 2020-05-18 | -20.46 |
| 2020-05-15 | -21.46 |
| 2020-05-14 | -20.07 |
| 2020-05-13 | -18.67 |
| 2020-05-12 | -18.08 |
| 2020-05-11 | -17.48 |
| 2020-05-08 | -17.88 |
| 2020-05-07 | -18.67 |
| 2020-05-06 | -18.28 |
| 2020-05-05 | -21.66 |
| 2020-05-04 | -23.45 |
| 2020-04-29 | -17.68 |
| 2020-04-28 | -19.47 |
| 2020-04-27 | -19.67 |
| 2020-04-24 | -19.87 |
| 2020-04-23 | -19.27 |
| 2020-04-22 | -18.08 |
| 2020-04-21 | -18.67 |
| 2020-04-20 | -14.90 |
| 2020-04-17 | -19.67 |
| 2020-04-16 | -20.07 |
| 2020-04-15 | -20.27 |
| 2020-04-14 | -19.87 |
| 2020-04-09 | -21.06 |
| 2020-04-08 | -22.25 |
| 2020-04-07 | -22.05 |
| 2020-04-06 | -23.65 |
| 2020-04-03 | -23.84 |
| 2020-04-02 | -23.65 |
| 2020-04-01 | -24.84 |
| 2020-03-31 | -23.84 |
| 2020-03-30 | -26.03 |
| 2020-03-27 | -23.65 |
| 2020-03-26 | -24.64 |
| 2020-03-25 | -24.44 |
| 2020-03-24 | -26.83 |
| 2020-03-23 | -28.02 |
| 2020-03-20 | -24.64 |
| 2020-03-19 | -23.84 |
| 2020-03-18 | -23.45 |
| 2020-03-17 | -22.25 |
| 2020-03-16 | -20.66 |
| 2020-03-13 | -16.49 |
| 2020-03-12 | -19.07 |
| 2020-03-11 | -13.50 |
| 2020-03-10 | -14.10 |
| 2020-03-09 | -16.69 |
| 2020-03-06 | -11.52 |
| 2020-03-05 | -9.53 |
| 2020-03-04 | -11.32 |
| 2020-03-03 | -10.52 |
| 2020-03-02 | -11.52 |
| 2020-02-28 | -13.70 |
| 2020-02-27 | -10.32 |
| 2020-02-26 | -10.12 |
| 2020-02-25 | -8.73 |
| 2020-02-24 | -8.53 |
| 2020-02-21 | -7.74 |
| 2020-02-20 | -4.36 |
| 2020-02-19 | -7.94 |
| 2020-02-18 | -8.53 |
| 2020-02-17 | -8.73 |
| 2020-02-14 | -12.11 |
| 2020-02-13 | -15.49 |
| 2020-02-12 | -15.29 |
| 2020-02-11 | -16.49 |
| 2020-02-10 | -17.88 |
| 2020-02-07 | -17.48 |
| 2020-02-06 | -17.88 |
| 2020-02-05 | -20.07 |
| 2020-02-04 | -20.07 |
| 2020-02-03 | -22.05 |
| 2020-01-31 | -19.07 |
| 2020-01-30 | -18.08 |
| 2020-01-29 | -17.88 |
| 2020-01-24 | -12.11 |
| 2020-01-23 | -13.50 |
| 2020-01-22 | -8.53 |
| 2020-01-21 | -9.33 |
| 2020-01-20 | -4.16 |
| 2020-01-17 | -4.76 |
| 2020-01-16 | -5.15 |
| 2020-01-15 | -4.16 |
| 2020-01-14 | -4.76 |
| 2020-01-13 | -2.97 |
| 2020-01-10 | -8.14 |
| 2020-01-09 | -5.95 |
| 2020-01-08 | -8.14 |
| 2020-01-07 | -4.36 |
| 2020-01-06 | -4.95 |
| 2020-01-03 | -3.17 |
| 2020-01-02 | -2.77 |
| 2019-12-31 | -6.55 |
| 2019-12-30 | -6.74 |
| 2019-12-27 | -7.14 |
| 2019-12-24 | -9.33 |
| 2019-12-23 | -10.52 |
| 2019-12-20 | -7.34 |
| 2019-12-19 | -7.14 |
| 2019-12-18 | -11.52 |
| 2019-12-17 | -12.91 |
| 2019-12-16 | -15.49 |
| 2019-12-13 | -13.70 |
| 2019-12-12 | -15.49 |
| 2019-12-11 | -16.29 |
| 2019-12-10 | -16.69 |
| 2019-12-09 | -16.49 |
| 2019-12-06 | -16.49 |
| 2019-12-05 | -16.49 |
| 2019-12-04 | -17.28 |
| 2019-12-03 | -16.89 |
| 2019-12-02 | -16.09 |
| 2019-11-29 | -16.49 |
| 2019-11-28 | -17.08 |
| 2019-11-27 | -16.29 |
| 2019-11-26 | -16.09 |
| 2019-11-25 | -16.29 |
| 2019-11-22 | -17.68 |
| 2019-11-21 | -18.28 |
| 2019-11-20 | -18.08 |
| 2019-11-19 | -18.08 |
| 2019-11-18 | -18.08 |
| 2019-11-15 | -18.28 |
| 2019-11-14 | -15.89 |
| 2019-11-13 | -15.49 |
| 2019-11-12 | -14.90 |
| 2019-11-11 | -13.70 |
| 2019-11-08 | -10.72 |
| 2019-11-07 | -11.91 |
| 2019-11-06 | -11.91 |
| 2019-11-05 | -10.52 |
| 2019-11-04 | -11.32 |
| 2019-11-01 | -11.52 |
| 2019-10-31 | -12.11 |
| 2019-10-30 | -12.11 |
| 2019-10-29 | -10.52 |
| 2019-10-28 | -9.13 |
| 2019-10-25 | -9.33 |
| 2019-10-24 | -10.72 |
| 2019-10-23 | -12.31 |
| 2019-10-22 | -11.12 |
| 2019-10-21 | -12.11 |
| 2019-10-18 | -11.52 |
| 2019-10-17 | -9.33 |
| 2019-10-16 | -10.92 |
| 2019-10-15 | -11.72 |
| 2019-10-14 | -9.33 |
| 2019-10-11 | -10.92 |
| 2019-10-10 | -11.72 |
| 2019-10-09 | -12.91 |
| 2019-10-08 | -13.70 |
| 2019-10-04 | -14.70 |
| 2019-10-03 | -15.29 |
| 2019-10-02 | -15.29 |
| 2019-09-30 | -13.31 |
| 2019-09-27 | -14.50 |
| 2019-09-26 | -14.30 |
| 2019-09-25 | -12.71 |
| 2019-09-24 | -11.12 |
| 2019-09-23 | -9.53 |
| 2019-09-20 | -8.34 |
| 2019-09-19 | -6.55 |
| 2019-09-18 | -6.94 |
| 2019-09-17 | -6.94 |
| 2019-09-16 | -3.17 |
| 2019-09-13 | -0.98 |
| 2019-09-12 | -5.15 |
| 2019-09-11 | -3.36 |
| 2019-09-10 | -2.77 |
| 2019-09-09 | -4.36 |
| 2019-09-06 | -3.76 |
| 2019-09-05 | -7.34 |
| 2019-09-04 | -11.12 |
| 2019-09-03 | -12.31 |
| 2019-09-02 | -10.32 |
| 2019-08-30 | -13.90 |
| 2019-08-29 | -14.10 |
| 2019-08-28 | -13.70 |
| 2019-08-27 | -14.50 |
| 2019-08-26 | -15.10 |
| 2019-08-23 | -12.51 |
| 2019-08-22 | -11.91 |
| 2019-08-21 | -12.91 |
| 2019-08-20 | -12.31 |
| 2019-08-19 | -9.13 |
| 2019-08-16 | -14.70 |
| 2019-08-15 | -14.70 |
| 2019-08-14 | -17.08 |
| 2019-08-13 | -17.68 |
| 2019-08-12 | -14.90 |
| 2019-08-09 | -15.49 |
| 2019-08-08 | -14.30 |
| 2019-08-07 | -15.29 |
| 2019-08-06 | -15.49 |
| 2019-08-05 | -13.11 |
| 2019-08-02 | -10.52 |
| 2019-08-01 | -6.55 |
| 2019-07-31 | -6.15 |
| 2019-07-30 | -2.77 |
| 2019-07-29 | -2.97 |
| 2019-07-26 | -2.37 |
| 2019-07-25 | -2.97 |
| 2019-07-24 | -5.55 |
| 2019-07-23 | -4.76 |
| 2019-07-22 | -4.95 |
| 2019-07-19 | -2.57 |
| 2019-07-18 | -3.96 |
| 2019-07-17 | -2.37 |
| 2019-07-16 | -2.77 |
| 2019-07-15 | -2.57 |
| 2019-07-12 | -1.97 |
| 2019-07-11 | -4.56 |
| 2019-07-10 | -5.35 |
| 2019-07-09 | -4.26 |
| 2019-07-08 | -3.49 |
| 2019-07-05 | -1.16 |
| 2019-07-04 | -0.39 |
| 2019-07-03 | -1.16 |
| 2019-07-02 | 0.58 |
| 2019-06-28 | -1.16 |
| 2019-06-27 | 1.74 |
| 2019-06-26 | -0.39 |
| 2019-06-25 | -1.55 |
| 2019-06-24 | 1.94 |
| 2019-06-21 | 3.10 |
| 2019-06-20 | 3.10 |
| 2019-06-19 | 1.94 |
| 2019-06-18 | -1.74 |
| 2019-06-17 | -1.74 |
| 2019-06-14 | -1.74 |
| 2019-06-13 | 3.10 |
| 2019-06-12 | 1.16 |
| 2019-06-11 | 3.68 |
| 2019-06-10 | 1.36 |
| 2019-06-06 | -0.97 |
| 2019-06-05 | 0.97 |
| 2019-06-04 | -0.39 |
| 2019-06-03 | -1.16 |
| 2019-05-31 | -0.78 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | 1.94 |
| 2019-05-28 | 0.97 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | -2.13 |
| 2019-05-23 | -0.39 |
| 2019-05-22 | 1.94 |
| 2019-05-21 | 1.16 |
| 2019-05-20 | 0.78 |
| 2019-05-17 | 9.69 |
| 2019-05-16 | 6.59 |
| 2019-05-15 | 5.43 |
| 2019-05-14 | 3.29 |
| 2019-05-10 | 6.59 |
| 2019-05-09 | 3.10 |
| 2019-05-08 | 5.43 |
| 2019-05-07 | 7.17 |
| 2019-05-06 | 6.20 |
| 2019-05-03 | 11.63 |
| 2019-05-02 | 9.30 |
| 2019-04-30 | 16.09 |
| 2019-04-29 | 13.57 |
| 2019-04-26 | 15.31 |
| 2019-04-25 | 16.67 |
| 2019-04-24 | 23.84 |
| 2019-04-23 | 23.26 |
| 2019-04-18 | 30.43 |
| 2019-04-17 | 36.63 |
| 2019-04-16 | 33.53 |
| 2019-04-15 | 32.95 |
| 2019-04-12 | 44.57 |
| 2019-04-11 | 38.18 |
| 2019-04-10 | 37.60 |
| 2019-04-09 | 21.90 |
| 2019-04-08 | 22.09 |
| 2019-04-04 | 26.36 |
| 2019-04-03 | 29.84 |
| 2019-04-02 | 31.59 |
| 2019-04-01 | 29.84 |
| 2019-03-29 | 23.45 |
| 2019-03-28 | 20.93 |
| 2019-03-27 | 23.84 |
| 2019-03-26 | 23.26 |
| 2019-03-25 | 25.97 |
| 2019-03-22 | 29.46 |
| 2019-03-21 | 30.81 |
| 2019-03-20 | 31.20 |
| 2019-03-19 | 33.14 |
| 2019-03-18 | 29.84 |
| 2019-03-15 | 26.16 |
| 2019-03-14 | 25.78 |
| 2019-03-13 | 24.61 |
| 2019-03-12 | 25.58 |
| 2019-03-11 | 25.19 |
| 2019-03-08 | 18.99 |
| 2019-03-07 | 26.94 |
| 2019-03-06 | 29.84 |
| 2019-03-05 | 28.29 |
| 2019-03-04 | 21.71 |
| 2019-03-01 | 18.99 |
| 2019-02-28 | 17.83 |
| 2019-02-27 | 17.64 |
| 2019-02-26 | 21.12 |
| 2019-02-25 | 19.57 |
| 2019-02-22 | 18.80 |
| 2019-02-21 | 16.67 |
| 2019-02-20 | 14.53 |
| 2019-02-19 | 15.31 |
| 2019-02-18 | 19.38 |
| 2019-02-15 | 18.60 |
| 2019-02-14 | 20.93 |
| 2019-02-13 | 18.99 |
| 2019-02-12 | 17.05 |
| 2019-02-11 | 19.38 |
| 2019-02-08 | 23.06 |
| 2019-02-04 | 17.25 |
| 2019-02-01 | 14.73 |
| 2019-01-31 | 13.37 |
| 2019-01-30 | 13.18 |
| 2019-01-29 | 9.30 |
| 2019-01-28 | 9.69 |
| 2019-01-25 | 6.59 |
| 2019-01-24 | 5.62 |
| 2019-01-23 | -0.39 |
| 2019-01-22 | -0.78 |
| 2019-01-21 | -1.16 |
| 2019-01-18 | -0.39 |
| 2019-01-17 | -2.33 |
| 2019-01-16 | 0.19 |
| 2019-01-15 | 0.78 |
| 2019-01-14 | -0.19 |
| 2019-01-11 | -0.97 |
| 2019-01-10 | -4.46 |
| 2019-01-09 | -6.01 |
| 2019-01-08 | -5.23 |
| 2019-01-07 | -5.04 |
| 2019-01-04 | -9.30 |
| 2019-01-03 | -13.37 |
| 2019-01-02 | -11.82 |
| 2018-12-31 | -10.47 |
| 2018-12-28 | -12.60 |
| 2018-12-27 | -11.82 |
| 2018-12-24 | -13.95 |
| 2018-12-21 | -11.82 |
| 2018-12-20 | -14.15 |
| 2018-12-19 | -13.95 |
| 2018-12-18 | -11.43 |
| 2018-12-17 | -11.82 |
| 2018-12-14 | -11.63 |
| 2018-12-13 | -9.69 |
| 2018-12-12 | -11.82 |
| 2018-12-11 | -13.37 |
| 2018-12-10 | -13.95 |
| 2018-12-07 | -12.98 |
| 2018-12-06 | -13.57 |
| 2018-12-05 | -10.66 |
| 2018-12-04 | -9.30 |
| 2018-12-03 | -11.43 |
| 2018-11-30 | -14.34 |
| 2018-11-29 | -12.79 |
| 2018-11-28 | -11.82 |
| 2018-11-27 | -13.57 |
| 2018-11-26 | -12.60 |
| 2018-11-23 | -14.53 |
| 2018-11-22 | -12.21 |
| 2018-11-21 | -11.24 |
| 2018-11-20 | -11.24 |
| 2018-11-19 | -10.08 |
| 2018-11-16 | -9.30 |
| 2018-11-15 | -11.05 |
| 2018-11-14 | -12.40 |
| 2018-11-13 | -12.02 |
| 2018-11-12 | -12.79 |
| 2018-11-09 | -14.53 |
| 2018-11-08 | -12.40 |
| 2018-11-07 | -12.79 |
| 2018-11-06 | -13.37 |
| 2018-11-05 | -15.89 |
| 2018-11-02 | -15.50 |
| 2018-11-01 | -18.22 |
| 2018-10-31 | -18.41 |
| 2018-10-30 | -22.29 |
| 2018-10-29 | -24.03 |
| 2018-10-26 | -23.06 |
| 2018-10-25 | -22.67 |
| 2018-10-24 | -22.29 |
| 2018-10-23 | -22.09 |
| 2018-10-22 | -19.96 |
| 2018-10-19 | -22.48 |
| 2018-10-18 | -25.39 |
| 2018-10-16 | -23.26 |
| 2018-10-15 | -21.90 |
| 2018-10-12 | -20.54 |
| 2018-10-11 | -20.93 |
| 2018-10-10 | -15.70 |
| 2018-10-09 | -14.92 |
| 2018-10-08 | -14.15 |
| 2018-10-05 | -13.76 |
| 2018-10-04 | -12.60 |
| 2018-10-03 | -12.40 |
| 2018-10-02 | -12.79 |
| 2018-09-28 | -10.27 |
| 2018-09-27 | -8.91 |
| 2018-09-26 | -9.30 |
| 2018-09-24 | -9.88 |
| 2018-09-21 | -11.24 |
| 2018-09-20 | -10.47 |
| 2018-09-19 | -12.40 |
| 2018-09-18 | -12.79 |
| 2018-09-17 | -14.92 |
| 2018-09-14 | -12.79 |
| 2018-09-13 | -15.89 |
| 2018-09-12 | -19.19 |
| 2018-09-11 | -19.19 |
| 2018-09-10 | -18.60 |
| 2018-09-07 | -16.47 |
| 2018-09-06 | -15.70 |
| 2018-09-05 | -15.31 |
| 2018-09-04 | -15.31 |
| 2018-09-03 | -15.31 |
| 2018-08-31 | -15.70 |
| 2018-08-30 | -10.66 |
| 2018-08-29 | -9.30 |
| 2018-08-28 | -12.21 |
| 2018-08-27 | -11.24 |
| 2018-08-24 | -12.79 |
| 2018-08-23 | -12.79 |
| 2018-08-22 | -12.21 |
| 2018-08-21 | -13.18 |
| 2018-08-20 | -13.57 |
| 2018-08-17 | -13.95 |
| 2018-08-16 | -13.57 |
| 2018-08-15 | -12.60 |
| 2018-08-14 | -8.53 |
| 2018-08-13 | -7.75 |
| 2018-08-10 | -6.40 |
| 2018-08-09 | -5.62 |
| 2018-08-08 | -7.95 |
| 2018-08-07 | -8.53 |
| 2018-08-06 | -9.88 |
| 2018-08-03 | -8.53 |
| 2018-08-02 | -7.56 |
| 2018-08-01 | -5.23 |
| 2018-07-31 | -5.04 |
| 2018-07-30 | -4.84 |
| 2018-07-27 | -4.65 |
| 2018-07-26 | -4.84 |
| 2018-07-25 | -3.88 |
| 2018-07-24 | -3.29 |
| 2018-07-23 | -5.23 |
| 2018-07-20 | -6.40 |
| 2018-07-19 | -6.59 |
| 2018-07-18 | -5.04 |
| 2018-07-17 | -7.17 |
| 2018-07-16 | -5.81 |
| 2018-07-13 | -5.81 |
| 2018-07-12 | -4.07 |
| 2018-07-11 | -8.72 |
| 2018-07-10 | -6.59 |
| 2018-07-09 | -6.40 |
| 2018-07-06 | -7.75 |
| 2018-07-05 | -5.62 |
| 2018-07-04 | -3.29 |
| 2018-07-03 | -2.52 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy