Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-12-05 | -7.31 |
| 2025-12-04 | -8.26 |
| 2025-12-03 | -9.04 |
| 2025-12-02 | -8.00 |
| 2025-12-01 | -7.74 |
| 2025-11-28 | -9.47 |
| 2025-11-27 | -8.17 |
| 2025-11-26 | -7.05 |
| 2025-11-25 | -6.97 |
| 2025-11-24 | -8.86 |
| 2025-11-21 | -7.66 |
| 2025-11-20 | -3.94 |
| 2025-11-19 | -4.46 |
| 2025-11-18 | -4.38 |
| 2025-11-17 | -2.65 |
| 2025-11-14 | -0.15 |
| 2025-11-13 | -0.41 |
| 2025-11-12 | -2.05 |
| 2025-11-11 | -1.61 |
| 2025-11-10 | -1.36 |
| 2025-11-07 | -3.25 |
| 2025-11-06 | -1.70 |
| 2025-11-05 | -2.65 |
| 2025-11-04 | -2.39 |
| 2025-11-03 | 2.18 |
| 2025-10-31 | 2.79 |
| 2025-10-30 | -3.69 |
| 2025-10-28 | -0.75 |
| 2025-10-27 | 2.10 |
| 2025-10-24 | 2.01 |
| 2025-10-23 | 1.84 |
| 2025-10-22 | 3.13 |
| 2025-10-21 | 4.08 |
| 2025-10-20 | 4.51 |
| 2025-10-17 | 2.53 |
| 2025-10-16 | 4.51 |
| 2025-10-15 | 2.79 |
| 2025-10-14 | 0.20 |
| 2025-10-13 | 3.48 |
| 2025-10-10 | 5.89 |
| 2025-10-09 | 10.04 |
| 2025-10-08 | 14.44 |
| 2025-10-06 | 13.06 |
| 2025-10-03 | 14.18 |
| 2025-10-02 | 15.04 |
| 2025-09-30 | 11.24 |
| 2025-09-29 | 7.96 |
| 2025-09-26 | 6.15 |
| 2025-09-25 | 12.71 |
| 2025-09-24 | 13.83 |
| 2025-09-23 | 13.32 |
| 2025-09-22 | 18.06 |
| 2025-09-19 | 19.53 |
| 2025-09-18 | 22.55 |
| 2025-09-17 | 18.75 |
| 2025-09-16 | 21.86 |
| 2025-09-15 | 24.28 |
| 2025-09-12 | 17.63 |
| 2025-09-11 | 14.87 |
| 2025-09-10 | 16.85 |
| 2025-09-09 | 18.49 |
| 2025-09-08 | 14.09 |
| 2025-09-05 | 4.25 |
| 2025-09-04 | -2.65 |
| 2025-09-03 | 2.10 |
| 2025-09-02 | 1.92 |
| 2025-09-01 | 3.05 |
| 2025-08-29 | -6.19 |
| 2025-08-28 | -6.79 |
| 2025-08-27 | -8.35 |
| 2025-08-26 | -7.48 |
| 2025-08-25 | -7.05 |
| 2025-08-22 | -10.85 |
| 2025-08-21 | -10.42 |
| 2025-08-20 | -10.07 |
| 2025-08-19 | -6.97 |
| 2025-08-18 | -7.40 |
| 2025-08-15 | -6.36 |
| 2025-08-14 | -13.87 |
| 2025-08-13 | -12.83 |
| 2025-08-12 | -14.69 |
| 2025-08-11 | -16.55 |
| 2025-08-08 | -19.22 |
| 2025-08-07 | -20.39 |
| 2025-08-06 | -18.49 |
| 2025-08-05 | -17.67 |
| 2025-08-04 | -19.74 |
| 2025-08-01 | -18.70 |
| 2025-07-31 | -17.32 |
| 2025-07-30 | -14.65 |
| 2025-07-29 | -16.63 |
| 2025-07-28 | -17.84 |
| 2025-07-25 | -18.79 |
| 2025-07-24 | -20.17 |
| 2025-07-23 | -22.72 |
| 2025-07-22 | -23.31 |
| 2025-07-21 | -22.55 |
| 2025-07-18 | -22.89 |
| 2025-07-17 | -21.78 |
| 2025-07-16 | -22.63 |
| 2025-07-15 | -27.71 |
| 2025-07-14 | -26.69 |
| 2025-07-11 | -27.96 |
| 2025-07-10 | -28.39 |
| 2025-07-09 | -28.90 |
| 2025-07-08 | -28.47 |
| 2025-07-07 | -29.32 |
| 2025-07-04 | -27.71 |
| 2025-07-03 | -28.47 |
| 2025-07-02 | -28.30 |
| 2025-06-30 | -28.56 |
| 2025-06-27 | -31.35 |
| 2025-06-26 | -31.86 |
| 2025-06-25 | -30.93 |
| 2025-06-24 | -30.76 |
| 2025-06-23 | -32.62 |
| 2025-06-20 | -34.40 |
| 2025-06-19 | -34.06 |
| 2025-06-18 | -32.70 |
| 2025-06-17 | -31.52 |
| 2025-06-16 | -29.06 |
| 2025-06-13 | -28.22 |
| 2025-06-12 | -25.85 |
| 2025-06-11 | -27.03 |
| 2025-06-10 | -26.36 |
| 2025-06-09 | -26.44 |
| 2025-06-06 | -30.00 |
| 2025-06-05 | -30.67 |
| 2025-06-04 | -29.74 |
| 2025-06-03 | -32.28 |
| 2025-06-02 | -34.31 |
| 2025-05-30 | -30.42 |
| 2025-05-29 | -36.68 |
| 2025-05-28 | -39.22 |
| 2025-05-27 | -38.97 |
| 2025-05-26 | -40.24 |
| 2025-05-23 | -38.80 |
| 2025-05-22 | -39.48 |
| 2025-05-21 | -38.71 |
| 2025-05-20 | -39.98 |
| 2025-05-19 | -40.49 |
| 2025-05-16 | -40.75 |
| 2025-05-15 | -41.34 |
| 2025-05-14 | -40.32 |
| 2025-05-13 | -41.08 |
| 2025-05-12 | -40.41 |
| 2025-05-09 | -41.68 |
| 2025-05-08 | -40.75 |
| 2025-05-07 | -40.83 |
| 2025-05-06 | -41.00 |
| 2025-05-02 | -41.76 |
| 2025-04-30 | -40.83 |
| 2025-04-29 | -38.55 |
| 2025-04-28 | -37.53 |
| 2025-04-25 | -37.19 |
| 2025-04-24 | -37.36 |
| 2025-04-23 | -38.04 |
| 2025-04-22 | -38.46 |
| 2025-04-17 | -40.83 |
| 2025-04-16 | -41.51 |
| 2025-04-15 | -39.65 |
| 2025-04-14 | -40.32 |
| 2025-04-11 | -41.25 |
| 2025-04-10 | -42.35 |
| 2025-04-09 | -43.62 |
| 2025-04-08 | -43.29 |
| 2025-04-07 | -44.39 |
| 2025-04-03 | -33.55 |
| 2025-04-02 | -33.55 |
| 2025-04-01 | -33.38 |
| 2025-03-31 | -36.68 |
| 2025-03-28 | -34.65 |
| 2025-03-27 | -36.09 |
| 2025-03-26 | -36.94 |
| 2025-03-25 | -36.43 |
| 2025-03-24 | -35.24 |
| 2025-03-21 | -35.41 |
| 2025-03-20 | -32.87 |
| 2025-03-19 | -33.13 |
| 2025-03-18 | -33.47 |
| 2025-03-17 | -34.48 |
| 2025-03-14 | -34.31 |
| 2025-03-13 | -36.94 |
| 2025-03-12 | -36.01 |
| 2025-03-11 | -35.16 |
| 2025-03-10 | -35.16 |
| 2025-03-07 | -34.31 |
| 2025-03-06 | -34.48 |
| 2025-03-05 | -35.92 |
| 2025-03-04 | -36.43 |
| 2025-03-03 | -36.17 |
| 2025-02-28 | -35.58 |
| 2025-02-27 | -32.62 |
| 2025-02-26 | -31.94 |
| 2025-02-25 | -33.80 |
| 2025-02-24 | -33.55 |
| 2025-02-21 | -32.70 |
| 2025-02-20 | -33.97 |
| 2025-02-19 | -33.97 |
| 2025-02-18 | -34.40 |
| 2025-02-17 | -34.40 |
| 2025-02-14 | -35.67 |
| 2025-02-13 | -38.04 |
| 2025-02-12 | -37.36 |
| 2025-02-11 | -37.70 |
| 2025-02-10 | -37.19 |
| 2025-02-07 | -40.83 |
| 2025-02-06 | -42.02 |
| 2025-02-05 | -43.54 |
| 2025-02-04 | -44.22 |
| 2025-02-03 | -45.57 |
| 2025-01-28 | -44.64 |
| 2025-01-27 | -43.20 |
| 2025-01-24 | -43.62 |
| 2025-01-23 | -44.30 |
| 2025-01-22 | -44.81 |
| 2025-01-21 | -43.71 |
| 2025-01-20 | -43.96 |
| 2025-01-17 | -43.71 |
| 2025-01-16 | -43.71 |
| 2025-01-15 | -43.71 |
| 2025-01-14 | -43.54 |
| 2025-01-13 | -44.47 |
| 2025-01-10 | -44.30 |
| 2025-01-09 | -43.20 |
| 2025-01-08 | -43.03 |
| 2025-01-07 | -42.52 |
| 2025-01-06 | -41.51 |
| 2025-01-03 | -42.10 |
| 2025-01-02 | -41.93 |
| 2024-12-31 | -40.24 |
| 2024-12-30 | -40.58 |
| 2024-12-27 | -40.49 |
| 2024-12-24 | -40.66 |
| 2024-12-23 | -41.25 |
| 2024-12-20 | -41.42 |
| 2024-12-19 | -40.92 |
| 2024-12-18 | -40.15 |
| 2024-12-17 | -40.41 |
| 2024-12-16 | -40.58 |
| 2024-12-13 | -39.48 |
| 2024-12-12 | -38.38 |
| 2024-12-11 | -38.63 |
| 2024-12-10 | -39.56 |
| 2024-12-09 | -38.46 |
| 2024-12-06 | -39.81 |
| 2024-12-05 | -40.24 |
| 2024-12-04 | -39.65 |
| 2024-12-03 | -38.97 |
| 2024-12-02 | -39.14 |
| 2024-11-29 | -39.39 |
| 2024-11-28 | -40.07 |
| 2024-11-27 | -38.97 |
| 2024-11-26 | -40.75 |
| 2024-11-25 | -40.75 |
| 2024-11-22 | -40.75 |
| 2024-11-21 | -38.46 |
| 2024-11-20 | -37.87 |
| 2024-11-19 | -38.46 |
| 2024-11-18 | -38.12 |
| 2024-11-15 | -38.63 |
| 2024-11-14 | -38.12 |
| 2024-11-13 | -36.17 |
| 2024-11-12 | -35.58 |
| 2024-11-11 | -35.16 |
| 2024-11-08 | -34.40 |
| 2024-11-07 | -34.14 |
| 2024-11-06 | -35.41 |
| 2024-11-05 | -34.99 |
| 2024-11-04 | -36.26 |
| 2024-11-01 | -37.19 |
| 2024-10-31 | -37.36 |
| 2024-10-30 | -36.68 |
| 2024-10-29 | -38.29 |
| 2024-10-28 | -37.19 |
| 2024-10-25 | -38.04 |
| 2024-10-24 | -39.14 |
| 2024-10-23 | -38.46 |
| 2024-10-22 | -38.88 |
| 2024-10-21 | -39.31 |
| 2024-10-18 | -38.97 |
| 2024-10-17 | -41.51 |
| 2024-10-16 | -40.15 |
| 2024-10-15 | -39.90 |
| 2024-10-14 | -37.44 |
| 2024-10-10 | -35.16 |
| 2024-10-09 | -35.07 |
| 2024-10-08 | -30.67 |
| 2024-10-07 | -17.72 |
| 2024-10-04 | -28.73 |
| 2024-10-03 | -34.23 |
| 2024-10-02 | -31.43 |
| 2024-09-30 | -34.06 |
| 2024-09-27 | -39.65 |
| 2024-09-26 | -42.95 |
| 2024-09-25 | -45.66 |
| 2024-09-24 | -46.25 |
| 2024-09-23 | -48.28 |
| 2024-09-20 | -47.94 |
| 2024-09-19 | -48.62 |
| 2024-09-17 | -50.23 |
| 2024-09-16 | -49.89 |
| 2024-09-13 | -49.55 |
| 2024-09-12 | -50.14 |
| 2024-09-11 | -50.48 |
| 2024-09-10 | -50.14 |
| 2024-09-09 | -49.89 |
| 2024-09-05 | -48.70 |
| 2024-09-04 | -48.87 |
| 2024-09-03 | -48.45 |
| 2024-09-02 | -48.79 |
| 2024-08-30 | -47.26 |
| 2024-08-29 | -47.52 |
| 2024-08-28 | -48.36 |
| 2024-08-27 | -47.43 |
| 2024-08-26 | -47.77 |
| 2024-08-23 | -48.11 |
| 2024-08-22 | -47.35 |
| 2024-08-21 | -46.16 |
| 2024-08-20 | -45.06 |
| 2024-08-19 | -43.71 |
| 2024-08-16 | -43.29 |
| 2024-08-15 | -44.72 |
| 2024-08-14 | -44.81 |
| 2024-08-13 | -43.45 |
| 2024-08-12 | -42.86 |
| 2024-08-09 | -44.13 |
| 2024-08-08 | -43.96 |
| 2024-08-07 | -43.54 |
| 2024-08-06 | -44.98 |
| 2024-08-05 | -46.08 |
| 2024-08-02 | -45.06 |
| 2024-08-01 | -45.23 |
| 2024-07-31 | -45.06 |
| 2024-07-30 | -47.52 |
| 2024-07-29 | -45.40 |
| 2024-07-26 | -45.40 |
| 2024-07-25 | -45.74 |
| 2024-07-24 | -45.16 |
| 2024-07-23 | -44.42 |
| 2024-07-22 | -43.01 |
| 2024-07-19 | -43.84 |
| 2024-07-18 | -43.51 |
| 2024-07-17 | -44.33 |
| 2024-07-16 | -45.24 |
| 2024-07-15 | -44.83 |
| 2024-07-12 | -43.84 |
| 2024-07-11 | -44.50 |
| 2024-07-10 | -45.49 |
| 2024-07-09 | -45.00 |
| 2024-07-08 | -45.08 |
| 2024-07-05 | -43.51 |
| 2024-07-04 | -45.24 |
| 2024-07-03 | -45.00 |
| 2024-07-02 | -44.91 |
| 2024-06-28 | -45.33 |
| 2024-06-27 | -45.57 |
| 2024-06-26 | -43.26 |
| 2024-06-25 | -45.24 |
| 2024-06-24 | -46.82 |
| 2024-06-21 | -45.00 |
| 2024-06-20 | -44.58 |
| 2024-06-19 | -45.24 |
| 2024-06-18 | -46.07 |
| 2024-06-17 | -45.57 |
| 2024-06-14 | -44.50 |
| 2024-06-13 | -43.67 |
| 2024-06-12 | -43.92 |
| 2024-06-11 | -43.51 |
| 2024-06-07 | -41.77 |
| 2024-06-06 | -43.01 |
| 2024-06-05 | -43.34 |
| 2024-06-04 | -42.35 |
| 2024-06-03 | -45.91 |
| 2024-05-31 | -49.38 |
| 2024-05-30 | -47.15 |
| 2024-05-29 | -46.32 |
| 2024-05-28 | -45.82 |
| 2024-05-27 | -46.32 |
| 2024-05-24 | -47.39 |
| 2024-05-23 | -45.82 |
| 2024-05-22 | -45.82 |
| 2024-05-21 | -46.57 |
| 2024-05-20 | -44.00 |
| 2024-05-17 | -44.09 |
| 2024-05-16 | -44.17 |
| 2024-05-14 | -44.58 |
| 2024-05-13 | -44.33 |
| 2024-05-10 | -44.75 |
| 2024-05-09 | -46.15 |
| 2024-05-08 | -47.39 |
| 2024-05-07 | -47.31 |
| 2024-05-06 | -47.31 |
| 2024-05-03 | -47.97 |
| 2024-05-02 | -47.73 |
| 2024-04-30 | -49.05 |
| 2024-04-29 | -48.80 |
| 2024-04-26 | -49.30 |
| 2024-04-25 | -50.37 |
| 2024-04-24 | -50.95 |
| 2024-04-23 | -51.36 |
| 2024-04-22 | -51.12 |
| 2024-04-19 | -52.69 |
| 2024-04-18 | -52.44 |
| 2024-04-17 | -52.36 |
| 2024-04-16 | -52.94 |
| 2024-04-15 | -52.11 |
| 2024-04-12 | -51.03 |
| 2024-04-11 | -49.88 |
| 2024-04-10 | -49.13 |
| 2024-04-09 | -48.72 |
| 2024-04-08 | -49.96 |
| 2024-04-05 | -50.79 |
| 2024-04-03 | -47.64 |
| 2024-04-02 | -46.48 |
| 2024-03-28 | -47.06 |
| 2024-03-27 | -47.39 |
| 2024-03-26 | -45.82 |
| 2024-03-25 | -45.24 |
| 2024-03-22 | -43.76 |
| 2024-03-21 | -41.60 |
| 2024-03-20 | -42.51 |
| 2024-03-19 | -41.94 |
| 2024-03-18 | -39.78 |
| 2024-03-15 | -40.12 |
| 2024-03-14 | -38.13 |
| 2024-03-13 | -38.13 |
| 2024-03-12 | -38.13 |
| 2024-03-11 | -39.54 |
| 2024-03-08 | -40.86 |
| 2024-03-07 | -41.69 |
| 2024-03-06 | -40.45 |
| 2024-03-05 | -41.69 |
| 2024-03-04 | -39.95 |
| 2024-03-01 | -40.94 |
| 2024-02-29 | -41.44 |
| 2024-02-28 | -42.27 |
| 2024-02-27 | -40.36 |
| 2024-02-26 | -40.28 |
| 2024-02-23 | -40.53 |
| 2024-02-22 | -40.78 |
| 2024-02-21 | -41.27 |
| 2024-02-20 | -42.18 |
| 2024-02-19 | -43.76 |
| 2024-02-16 | -43.76 |
| 2024-02-15 | -47.73 |
| 2024-02-14 | -47.23 |
| 2024-02-09 | -43.76 |
| 2024-02-08 | -42.02 |
| 2024-02-07 | -43.76 |
| 2024-02-06 | -42.93 |
| 2024-02-05 | -45.16 |
| 2024-02-02 | -45.24 |
| 2024-02-01 | -43.26 |
| 2024-01-31 | -45.16 |
| 2024-01-30 | -42.51 |
| 2024-01-29 | -40.53 |
| 2024-01-26 | -40.28 |
| 2024-01-25 | -38.63 |
| 2024-01-24 | -39.78 |
| 2024-01-23 | -40.94 |
| 2024-01-22 | -42.02 |
| 2024-01-19 | -39.54 |
| 2024-01-18 | -38.63 |
| 2024-01-17 | -38.54 |
| 2024-01-16 | -34.57 |
| 2024-01-15 | -32.59 |
| 2024-01-12 | -31.93 |
| 2024-01-11 | -31.27 |
| 2024-01-10 | -31.43 |
| 2024-01-09 | -32.51 |
| 2024-01-08 | -32.51 |
| 2024-01-05 | -31.84 |
| 2024-01-04 | -30.52 |
| 2024-01-03 | -30.77 |
| 2024-01-02 | -30.77 |
| 2023-12-29 | -29.69 |
| 2023-12-28 | -30.19 |
| 2023-12-27 | -32.42 |
| 2023-12-22 | -33.09 |
| 2023-12-21 | -32.51 |
| 2023-12-20 | -33.00 |
| 2023-12-19 | -33.09 |
| 2023-12-18 | -32.34 |
| 2023-12-15 | -31.76 |
| 2023-12-14 | -32.51 |
| 2023-12-13 | -32.75 |
| 2023-12-12 | -32.34 |
| 2023-12-11 | -31.84 |
| 2023-12-08 | -31.84 |
| 2023-12-07 | -30.36 |
| 2023-12-06 | -30.27 |
| 2023-12-05 | -30.27 |
| 2023-12-04 | -30.27 |
| 2023-12-01 | -28.29 |
| 2023-11-30 | -28.54 |
| 2023-11-29 | -28.29 |
| 2023-11-28 | -25.89 |
| 2023-11-27 | -26.22 |
| 2023-11-24 | -23.66 |
| 2023-11-23 | -22.00 |
| 2023-11-22 | -23.41 |
| 2023-11-21 | -23.24 |
| 2023-11-20 | -23.57 |
| 2023-11-17 | -24.48 |
| 2023-11-16 | -24.73 |
| 2023-11-15 | -23.66 |
| 2023-11-14 | -26.14 |
| 2023-11-13 | -26.47 |
| 2023-11-10 | -25.81 |
| 2023-11-09 | -25.14 |
| 2023-11-08 | -22.66 |
| 2023-11-07 | -22.91 |
| 2023-11-06 | -22.25 |
| 2023-11-03 | -23.66 |
| 2023-11-02 | -24.90 |
| 2023-11-01 | -24.73 |
| 2023-10-31 | -25.39 |
| 2023-10-30 | -22.99 |
| 2023-10-27 | -25.81 |
| 2023-10-26 | -28.87 |
| 2023-10-25 | -28.95 |
| 2023-10-24 | -28.87 |
| 2023-10-20 | -28.87 |
| 2023-10-19 | -28.04 |
| 2023-10-18 | -27.05 |
| 2023-10-17 | -25.81 |
| 2023-10-16 | -26.39 |
| 2023-10-13 | -24.65 |
| 2023-10-12 | -24.32 |
| 2023-10-11 | -25.31 |
| 2023-10-10 | -27.21 |
| 2023-10-09 | -26.55 |
| 2023-10-06 | -25.48 |
| 2023-10-05 | -27.79 |
| 2023-10-04 | -28.12 |
| 2023-10-03 | -27.54 |
| 2023-09-29 | -23.90 |
| 2023-09-28 | -24.23 |
| 2023-09-27 | -23.82 |
| 2023-09-26 | -25.64 |
| 2023-09-25 | -24.48 |
| 2023-09-22 | -24.40 |
| 2023-09-21 | -25.64 |
| 2023-09-20 | -24.23 |
| 2023-09-19 | -23.49 |
| 2023-09-18 | -23.08 |
| 2023-09-15 | -23.32 |
| 2023-09-14 | -23.66 |
| 2023-09-13 | -24.23 |
| 2023-09-12 | -23.32 |
| 2023-09-11 | -23.16 |
| 2023-09-07 | -24.65 |
| 2023-09-06 | -24.07 |
| 2023-09-05 | -23.49 |
| 2023-09-04 | -22.42 |
| 2023-08-31 | -23.66 |
| 2023-08-30 | -21.84 |
| 2023-08-29 | -19.69 |
| 2023-08-28 | -21.42 |
| 2023-08-25 | -22.33 |
| 2023-08-24 | -22.58 |
| 2023-08-23 | -22.75 |
| 2023-08-22 | -22.58 |
| 2023-08-21 | -23.74 |
| 2023-08-18 | -21.92 |
| 2023-08-17 | -20.26 |
| 2023-08-16 | -19.77 |
| 2023-08-15 | -20.10 |
| 2023-08-14 | -19.60 |
| 2023-08-11 | -18.86 |
| 2023-08-10 | -18.03 |
| 2023-08-09 | -16.87 |
| 2023-08-08 | -18.53 |
| 2023-08-07 | -18.61 |
| 2023-08-04 | -15.01 |
| 2023-08-03 | -15.01 |
| 2023-08-02 | -16.67 |
| 2023-08-01 | -14.81 |
| 2023-07-31 | -15.22 |
| 2023-07-28 | -15.47 |
| 2023-07-27 | -16.28 |
| 2023-07-26 | -16.28 |
| 2023-07-25 | -16.68 |
| 2023-07-24 | -17.69 |
| 2023-07-21 | -16.68 |
| 2023-07-20 | -17.49 |
| 2023-07-19 | -17.49 |
| 2023-07-18 | -17.29 |
| 2023-07-14 | -15.67 |
| 2023-07-13 | -15.06 |
| 2023-07-12 | -16.28 |
| 2023-07-11 | -15.87 |
| 2023-07-10 | -16.48 |
| 2023-07-07 | -17.89 |
| 2023-07-06 | -16.88 |
| 2023-07-05 | -14.66 |
| 2023-07-04 | -13.44 |
| 2023-07-03 | -15.67 |
| 2023-06-30 | -15.47 |
| 2023-06-29 | -16.07 |
| 2023-06-28 | -15.67 |
| 2023-06-27 | -14.86 |
| 2023-06-26 | -15.47 |
| 2023-06-23 | -17.29 |
| 2023-06-21 | -14.86 |
| 2023-06-20 | -13.24 |
| 2023-06-19 | -11.83 |
| 2023-06-16 | -12.64 |
| 2023-06-15 | -14.66 |
| 2023-06-14 | -16.68 |
| 2023-06-13 | -16.68 |
| 2023-06-12 | -17.08 |
| 2023-06-09 | -16.88 |
| 2023-06-08 | -16.68 |
| 2023-06-07 | -16.68 |
| 2023-06-06 | -15.87 |
| 2023-06-05 | -15.26 |
| 2023-06-02 | -15.06 |
| 2023-06-01 | -17.29 |
| 2023-05-31 | -13.85 |
| 2023-05-30 | -13.04 |
| 2023-05-29 | -13.65 |
| 2023-05-25 | -14.46 |
| 2023-05-24 | -12.84 |
| 2023-05-23 | -10.82 |
| 2023-05-22 | -11.83 |
| 2023-05-19 | -13.04 |
| 2023-05-18 | -13.44 |
| 2023-05-17 | -12.43 |
| 2023-05-16 | -10.21 |
| 2023-05-15 | -12.43 |
| 2023-05-12 | -13.44 |
| 2023-05-11 | -11.42 |
| 2023-05-10 | -11.02 |
| 2023-05-09 | -11.02 |
| 2023-05-08 | -8.39 |
| 2023-05-05 | -8.39 |
| 2023-05-04 | -7.98 |
| 2023-05-03 | -8.79 |
| 2023-05-02 | -7.58 |
| 2023-04-28 | -9.60 |
| 2023-04-27 | -9.40 |
| 2023-04-26 | -9.80 |
| 2023-04-25 | -11.83 |
| 2023-04-24 | -5.76 |
| 2023-04-21 | -5.76 |
| 2023-04-20 | -5.15 |
| 2023-04-19 | -5.15 |
| 2023-04-18 | -4.14 |
| 2023-04-17 | -3.54 |
| 2023-04-14 | -3.74 |
| 2023-04-13 | -3.54 |
| 2023-04-12 | -5.36 |
| 2023-04-11 | -4.55 |
| 2023-04-06 | -5.36 |
| 2023-04-04 | -6.97 |
| 2023-04-03 | -9.20 |
| 2023-03-31 | -9.80 |
| 2023-03-30 | -11.42 |
| 2023-03-29 | -10.01 |
| 2023-03-28 | -10.41 |
| 2023-03-27 | -10.21 |
| 2023-03-24 | -10.21 |
| 2023-03-23 | -10.41 |
| 2023-03-22 | -10.41 |
| 2023-03-21 | -10.82 |
| 2023-03-20 | -13.04 |
| 2023-03-17 | -11.42 |
| 2023-03-16 | -12.03 |
| 2023-03-15 | -11.62 |
| 2023-03-14 | -13.24 |
| 2023-03-13 | -11.83 |
| 2023-03-10 | -11.42 |
| 2023-03-09 | -9.60 |
| 2023-03-08 | -8.19 |
| 2023-03-07 | -6.16 |
| 2023-03-06 | -5.15 |
| 2023-03-03 | -5.36 |
| 2023-03-02 | -5.36 |
| 2023-03-01 | -5.15 |
| 2023-02-28 | -7.18 |
| 2023-02-27 | -5.36 |
| 2023-02-24 | -3.54 |
| 2023-02-23 | -2.52 |
| 2023-02-22 | -2.12 |
| 2023-02-21 | -1.11 |
| 2023-02-20 | -0.50 |
| 2023-02-17 | -1.51 |
| 2023-02-16 | -2.93 |
| 2023-02-15 | -3.33 |
| 2023-02-14 | -2.52 |
| 2023-02-13 | -1.92 |
| 2023-02-10 | -2.32 |
| 2023-02-09 | -1.51 |
| 2023-02-08 | -1.11 |
| 2023-02-07 | -0.30 |
| 2023-02-06 | 0.10 |
| 2023-02-03 | 2.33 |
| 2023-02-02 | 2.73 |
| 2023-02-01 | 2.53 |
| 2023-01-31 | 1.92 |
| 2023-01-30 | 3.95 |
| 2023-01-27 | 8.60 |
| 2023-01-26 | 9.41 |
| 2023-01-20 | 9.21 |
| 2023-01-19 | 7.59 |
| 2023-01-18 | 7.39 |
| 2023-01-17 | 8.60 |
| 2023-01-16 | 10.22 |
| 2023-01-13 | 9.21 |
| 2023-01-12 | 4.35 |
| 2023-01-11 | 5.36 |
| 2023-01-10 | 6.37 |
| 2023-01-09 | 7.59 |
| 2023-01-06 | 6.98 |
| 2023-01-05 | 7.79 |
| 2023-01-04 | 3.34 |
| 2023-01-03 | 3.54 |
| 2022-12-30 | 1.12 |
| 2022-12-29 | 2.94 |
| 2022-12-28 | 1.92 |
| 2022-12-23 | 2.94 |
| 2022-12-22 | 0.71 |
| 2022-12-21 | 1.92 |
| 2022-12-20 | 1.52 |
| 2022-12-19 | 2.73 |
| 2022-12-16 | 10.42 |
| 2022-12-15 | 3.95 |
| 2022-12-14 | 6.37 |
| 2022-12-13 | 4.76 |
| 2022-12-12 | 7.39 |
| 2022-12-09 | 4.55 |
| 2022-12-08 | 2.53 |
| 2022-12-07 | -4.34 |
| 2022-12-06 | -2.93 |
| 2022-12-05 | 2.53 |
| 2022-12-02 | -2.32 |
| 2022-12-01 | -1.11 |
| 2022-11-30 | 4.35 |
| 2022-11-29 | 3.14 |
| 2022-11-28 | -1.72 |
| 2022-11-25 | -2.12 |
| 2022-11-24 | -1.11 |
| 2022-11-23 | -2.52 |
| 2022-11-22 | 0.71 |
| 2022-11-21 | 6.17 |
| 2022-11-18 | 6.98 |
| 2022-11-17 | 0.31 |
| 2022-11-16 | 0.31 |
| 2022-11-15 | -0.91 |
| 2022-11-14 | -1.92 |
| 2022-11-11 | -6.37 |
| 2022-11-10 | -9.80 |
| 2022-11-09 | -7.98 |
| 2022-11-08 | -6.37 |
| 2022-11-07 | -6.16 |
| 2022-11-04 | -1.72 |
| 2022-11-03 | -8.59 |
| 2022-11-02 | -3.54 |
| 2022-11-01 | -12.84 |
| 2022-10-31 | -19.84 |
| 2022-10-28 | -21.78 |
| 2022-10-27 | -20.40 |
| 2022-10-26 | -20.73 |
| 2022-10-25 | -23.15 |
| 2022-10-24 | -25.50 |
| 2022-10-21 | -20.73 |
| 2022-10-20 | -21.86 |
| 2022-10-19 | -21.86 |
| 2022-10-18 | -19.84 |
| 2022-10-17 | -22.75 |
| 2022-10-14 | -23.72 |
| 2022-10-13 | -27.20 |
| 2022-10-12 | -27.60 |
| 2022-10-11 | -28.57 |
| 2022-10-10 | -27.03 |
| 2022-10-07 | -24.61 |
| 2022-10-06 | -23.15 |
| 2022-10-05 | -20.81 |
| 2022-10-03 | -23.23 |
| 2022-09-30 | -22.99 |
| 2022-09-29 | -24.04 |
| 2022-09-28 | -25.66 |
| 2022-09-27 | -21.78 |
| 2022-09-26 | -23.80 |
| 2022-09-23 | -23.96 |
| 2022-09-22 | -21.94 |
| 2022-09-21 | -20.08 |
| 2022-09-20 | -17.49 |
| 2022-09-19 | -18.30 |
| 2022-09-16 | -17.49 |
| 2022-09-15 | -14.86 |
| 2022-09-14 | -16.28 |
| 2022-09-13 | -14.25 |
| 2022-09-09 | -12.64 |
| 2022-09-08 | -17.49 |
| 2022-09-07 | -11.62 |
| 2022-09-06 | -10.82 |
| 2022-09-05 | -11.62 |
| 2022-09-02 | 1.52 |
| 2022-09-01 | 2.33 |
| 2022-08-31 | 2.53 |
| 2022-08-30 | 2.53 |
| 2022-08-29 | 2.53 |
| 2022-08-26 | 2.73 |
| 2022-08-25 | 1.32 |
| 2022-08-24 | -0.30 |
| 2022-08-23 | 3.14 |
| 2022-08-22 | 7.39 |
| 2022-08-19 | 7.79 |
| 2022-08-18 | 8.80 |
| 2022-08-17 | 10.62 |
| 2022-08-16 | 10.62 |
| 2022-08-15 | 11.43 |
| 2022-08-12 | 12.64 |
| 2022-08-11 | 11.03 |
| 2022-08-10 | 8.80 |
| 2022-08-09 | 11.23 |
| 2022-08-08 | 12.85 |
| 2022-08-05 | 13.05 |
| 2022-08-04 | 10.22 |
| 2022-08-03 | 8.19 |
| 2022-08-02 | 8.80 |
| 2022-08-01 | 13.25 |
| 2022-07-29 | 14.87 |
| 2022-07-28 | 19.11 |
| 2022-07-27 | 22.15 |
| 2022-07-26 | 23.36 |
| 2022-07-25 | 26.80 |
| 2022-07-22 | 24.78 |
| 2022-07-21 | 25.79 |
| 2022-07-20 | 23.77 |
| 2022-07-19 | 23.77 |
| 2022-07-18 | 26.80 |
| 2022-07-15 | 21.14 |
| 2022-07-14 | 28.62 |
| 2022-07-13 | 21.34 |
| 2022-07-12 | 22.96 |
| 2022-07-11 | 30.24 |
| 2022-07-08 | 32.26 |
| 2022-07-07 | 27.20 |
| 2022-07-06 | 28.82 |
| 2022-07-05 | 28.82 |
| 2022-07-04 | 28.62 |
| 2022-06-30 | 17.50 |
| 2022-06-29 | 15.88 |
| 2022-06-28 | 19.72 |
| 2022-06-27 | 22.15 |
| 2022-06-24 | 21.74 |
| 2022-06-23 | 24.57 |
| 2022-06-22 | 24.57 |
| 2022-06-21 | 25.38 |
| 2022-06-20 | 21.74 |
| 2022-06-17 | 20.93 |
| 2022-06-16 | 20.13 |
| 2022-06-15 | 21.74 |
| 2022-06-14 | 21.74 |
| 2022-06-13 | 23.36 |
| 2022-06-10 | 25.79 |
| 2022-06-09 | 26.19 |
| 2022-06-08 | 30.04 |
| 2022-06-07 | 27.57 |
| 2022-06-06 | 26.38 |
| 2022-06-02 | 26.97 |
| 2022-06-01 | 29.15 |
| 2022-05-31 | 30.94 |
| 2022-05-30 | 30.14 |
| 2022-05-27 | 25.59 |
| 2022-05-26 | 24.40 |
| 2022-05-25 | 26.97 |
| 2022-05-24 | 28.36 |
| 2022-05-23 | 35.10 |
| 2022-05-20 | 32.72 |
| 2022-05-19 | 28.76 |
| 2022-05-18 | 31.53 |
| 2022-05-17 | 30.14 |
| 2022-05-16 | 31.13 |
| 2022-05-13 | 33.11 |
| 2022-05-12 | 31.93 |
| 2022-05-11 | 31.73 |
| 2022-05-10 | 18.85 |
| 2022-05-06 | 28.95 |
| 2022-05-05 | 27.37 |
| 2022-05-04 | 26.18 |
| 2022-05-03 | 28.95 |
| 2022-04-29 | 34.30 |
| 2022-04-28 | 33.11 |
| 2022-04-27 | 28.76 |
| 2022-04-26 | 36.88 |
| 2022-04-25 | 27.77 |
| 2022-04-22 | 23.80 |
| 2022-04-21 | 24.79 |
| 2022-04-20 | 31.33 |
| 2022-04-19 | 29.15 |
| 2022-04-14 | 36.68 |
| 2022-04-13 | 30.54 |
| 2022-04-12 | 37.67 |
| 2022-04-11 | 38.26 |
| 2022-04-08 | 44.60 |
| 2022-04-07 | 50.74 |
| 2022-04-06 | 60.45 |
| 2022-04-04 | 73.33 |
| 2022-04-01 | 54.51 |
| 2022-03-31 | 51.73 |
| 2022-03-30 | 56.69 |
| 2022-03-29 | 55.70 |
| 2022-03-28 | 43.81 |
| 2022-03-25 | 42.03 |
| 2022-03-24 | 50.94 |
| 2022-03-23 | 41.63 |
| 2022-03-22 | 50.55 |
| 2022-03-21 | 62.43 |
| 2022-03-18 | 33.51 |
| 2022-03-17 | 31.93 |
| 2022-03-16 | 18.46 |
| 2022-03-15 | 5.58 |
| 2022-03-14 | 16.08 |
| 2022-03-11 | 14.30 |
| 2022-03-10 | 10.53 |
| 2022-03-09 | 6.57 |
| 2022-03-08 | 8.16 |
| 2022-03-07 | 16.67 |
| 2022-03-04 | 25.19 |
| 2022-03-03 | 23.41 |
| 2022-03-02 | 22.02 |
| 2022-03-01 | 24.60 |
| 2022-02-28 | 24.00 |
| 2022-02-25 | 24.79 |
| 2022-02-24 | 19.84 |
| 2022-02-23 | 24.40 |
| 2022-02-22 | 22.02 |
| 2022-02-21 | 24.40 |
| 2022-02-18 | 27.96 |
| 2022-02-17 | 23.61 |
| 2022-02-16 | 23.61 |
| 2022-02-15 | 23.80 |
| 2022-02-14 | 22.02 |
| 2022-02-11 | 23.01 |
| 2022-02-10 | 26.97 |
| 2022-02-09 | 26.78 |
| 2022-02-08 | 24.99 |
| 2022-02-07 | 25.78 |
| 2022-02-04 | 28.16 |
| 2022-01-31 | 23.61 |
| 2022-01-28 | 22.62 |
| 2022-01-27 | 25.19 |
| 2022-01-26 | 26.38 |
| 2022-01-25 | 30.94 |
| 2022-01-24 | 37.08 |
| 2022-01-21 | 44.60 |
| 2022-01-20 | 40.64 |
| 2022-01-19 | 37.27 |
| 2022-01-18 | 38.07 |
| 2022-01-17 | 41.04 |
| 2022-01-14 | 41.04 |
| 2022-01-13 | 34.10 |
| 2022-01-12 | 35.49 |
| 2022-01-11 | 34.50 |
| 2022-01-10 | 31.93 |
| 2022-01-07 | 27.17 |
| 2022-01-06 | 23.41 |
| 2022-01-05 | 23.41 |
| 2022-01-04 | 28.16 |
| 2022-01-03 | 32.92 |
| 2021-12-31 | 36.09 |
| 2021-12-30 | 30.14 |
| 2021-12-29 | 30.74 |
| 2021-12-28 | 35.29 |
| 2021-12-24 | 34.30 |
| 2021-12-23 | 33.71 |
| 2021-12-22 | 35.69 |
| 2021-12-21 | 35.49 |
| 2021-12-20 | 33.51 |
| 2021-12-17 | 35.69 |
| 2021-12-16 | 38.46 |
| 2021-12-15 | 37.47 |
| 2021-12-14 | 46.39 |
| 2021-12-13 | 45.20 |
| 2021-12-10 | 48.96 |
| 2021-12-09 | 53.32 |
| 2021-12-08 | 44.60 |
| 2021-12-07 | 42.82 |
| 2021-12-06 | 38.66 |
| 2021-12-03 | 47.18 |
| 2021-12-02 | 43.81 |
| 2021-12-01 | 50.74 |
| 2021-11-30 | 59.86 |
| 2021-11-29 | 58.47 |
| 2021-11-26 | 55.89 |
| 2021-11-25 | 56.88 |
| 2021-11-24 | 54.11 |
| 2021-11-23 | 55.10 |
| 2021-11-22 | 55.89 |
| 2021-11-19 | 63.22 |
| 2021-11-18 | 61.64 |
| 2021-11-17 | 61.64 |
| 2021-11-16 | 59.66 |
| 2021-11-15 | 52.92 |
| 2021-11-12 | 51.93 |
| 2021-11-11 | 51.14 |
| 2021-11-10 | 59.06 |
| 2021-11-09 | 45.20 |
| 2021-11-08 | 40.84 |
| 2021-11-05 | 43.61 |
| 2021-11-04 | 44.60 |
| 2021-11-03 | 45.79 |
| 2021-11-02 | 37.27 |
| 2021-11-01 | 45.20 |
| 2021-10-29 | 45.40 |
| 2021-10-28 | 47.57 |
| 2021-10-27 | 45.40 |
| 2021-10-26 | 52.33 |
| 2021-10-25 | 53.12 |
| 2021-10-22 | 56.49 |
| 2021-10-21 | 52.72 |
| 2021-10-20 | 58.67 |
| 2021-10-19 | 58.47 |
| 2021-10-18 | 52.53 |
| 2021-10-15 | 49.95 |
| 2021-10-12 | 44.60 |
| 2021-10-11 | 48.37 |
| 2021-10-08 | 45.59 |
| 2021-10-07 | 48.17 |
| 2021-10-06 | 41.83 |
| 2021-10-05 | 45.00 |
| 2021-10-04 | 28.36 |
| 2021-09-30 | 58.67 |
| 2021-09-29 | 60.25 |
| 2021-09-28 | 62.23 |
| 2021-09-27 | 68.57 |
| 2021-09-24 | 70.35 |
| 2021-09-23 | 72.14 |
| 2021-09-21 | 75.90 |
| 2021-09-20 | 72.93 |
| 2021-09-17 | 83.23 |
| 2021-09-16 | 76.30 |
| 2021-09-15 | 79.27 |
| 2021-09-14 | 90.76 |
| 2021-09-13 | 87.79 |
| 2021-09-10 | 90.16 |
| 2021-09-09 | 90.16 |
| 2021-09-08 | 99.67 |
| 2021-09-07 | 101.65 |
| 2021-09-06 | 106.01 |
| 2021-09-03 | 98.48 |
| 2021-09-02 | 96.11 |
| 2021-09-01 | 104.23 |
| 2021-08-31 | 97.69 |
| 2021-08-30 | 96.90 |
| 2021-08-27 | 102.64 |
| 2021-08-26 | 103.63 |
| 2021-08-25 | 124.04 |
| 2021-08-24 | 115.32 |
| 2021-08-23 | 114.92 |
| 2021-08-20 | 100.86 |
| 2021-08-19 | 111.75 |
| 2021-08-18 | 120.27 |
| 2021-08-17 | 119.08 |
| 2021-08-16 | 129.98 |
| 2021-08-13 | 133.74 |
| 2021-08-12 | 144.24 |
| 2021-08-11 | 139.09 |
| 2021-08-10 | 161.28 |
| 2021-08-09 | 156.72 |
| 2021-08-06 | 165.63 |
| 2021-08-05 | 196.14 |
| 2021-08-04 | 205.05 |
| 2021-08-03 | 194.36 |
| 2021-08-02 | 179.70 |
| 2021-07-30 | 181.68 |
| 2021-07-29 | 164.45 |
| 2021-07-28 | 138.89 |
| 2021-07-27 | 127.60 |
| 2021-07-26 | 147.01 |
| 2021-07-23 | 169.40 |
| 2021-07-22 | 174.94 |
| 2021-07-21 | 180.09 |
| 2021-07-20 | 169.00 |
| 2021-07-19 | 164.84 |
| 2021-07-16 | 156.32 |
| 2021-07-15 | 139.88 |
| 2021-07-14 | 127.21 |
| 2021-07-13 | 121.86 |
| 2021-07-12 | 125.62 |
| 2021-07-09 | 116.90 |
| 2021-07-08 | 115.52 |
| 2021-07-07 | 127.80 |
| 2021-07-06 | 123.76 |
| 2021-07-05 | 144.76 |
| 2021-07-02 | 146.92 |
| 2021-06-30 | 146.13 |
| 2021-06-29 | 144.37 |
| 2021-06-28 | 149.86 |
| 2021-06-25 | 131.02 |
| 2021-06-24 | 127.10 |
| 2021-06-23 | 130.63 |
| 2021-06-22 | 122.58 |
| 2021-06-21 | 114.53 |
| 2021-06-18 | 116.69 |
| 2021-06-17 | 116.69 |
| 2021-06-16 | 112.77 |
| 2021-06-15 | 132.00 |
| 2021-06-11 | 140.83 |
| 2021-06-10 | 137.30 |
| 2021-06-09 | 133.77 |
| 2021-06-08 | 144.56 |
| 2021-06-07 | 141.62 |
| 2021-06-04 | 137.69 |
| 2021-06-03 | 139.85 |
| 2021-06-02 | 148.10 |
| 2021-06-01 | 147.90 |
| 2021-05-31 | 153.79 |
| 2021-05-28 | 151.43 |
| 2021-05-27 | 148.88 |
| 2021-05-26 | 153.99 |
| 2021-05-25 | 135.54 |
| 2021-05-24 | 128.86 |
| 2021-05-21 | 131.02 |
| 2021-05-20 | 124.94 |
| 2021-05-18 | 127.49 |
| 2021-05-17 | 134.55 |
| 2021-05-14 | 132.98 |
| 2021-05-13 | 126.51 |
| 2021-05-12 | 131.22 |
| 2021-05-11 | 125.33 |
| 2021-05-10 | 145.74 |
| 2021-05-07 | 96.48 |
| 2021-05-06 | 89.61 |
| 2021-05-05 | 120.81 |
| 2021-05-04 | 131.41 |
| 2021-05-03 | 131.61 |
| 2021-04-30 | 93.73 |
| 2021-04-29 | 80.97 |
| 2021-04-28 | 74.10 |
| 2021-04-27 | 59.38 |
| 2021-04-26 | 62.13 |
| 2021-04-23 | 56.24 |
| 2021-04-22 | 49.76 |
| 2021-04-21 | 48.78 |
| 2021-04-20 | 45.64 |
| 2021-04-19 | 48.39 |
| 2021-04-16 | 43.28 |
| 2021-04-15 | 39.75 |
| 2021-04-14 | 38.38 |
| 2021-04-13 | 36.61 |
| 2021-04-12 | 40.54 |
| 2021-04-09 | 35.63 |
| 2021-04-08 | 39.55 |
| 2021-04-07 | 31.11 |
| 2021-04-01 | 32.49 |
| 2021-03-31 | 30.13 |
| 2021-03-30 | 28.56 |
| 2021-03-29 | 24.44 |
| 2021-03-26 | 27.39 |
| 2021-03-25 | 26.60 |
| 2021-03-24 | 27.58 |
| 2021-03-23 | 34.06 |
| 2021-03-22 | 33.08 |
| 2021-03-19 | 35.83 |
| 2021-03-18 | 36.22 |
| 2021-03-17 | 37.40 |
| 2021-03-16 | 32.68 |
| 2021-03-15 | 30.92 |
| 2021-03-12 | 28.96 |
| 2021-03-11 | 32.68 |
| 2021-03-10 | 27.97 |
| 2021-03-09 | 26.99 |
| 2021-03-08 | 27.58 |
| 2021-03-05 | 35.83 |
| 2021-03-04 | 37.20 |
| 2021-03-03 | 43.48 |
| 2021-03-02 | 42.70 |
| 2021-03-01 | 49.37 |
| 2021-02-26 | 43.68 |
| 2021-02-25 | 44.66 |
| 2021-02-24 | 44.85 |
| 2021-02-23 | 52.31 |
| 2021-02-22 | 47.60 |
| 2021-02-19 | 52.51 |
| 2021-02-18 | 52.90 |
| 2021-02-17 | 59.18 |
| 2021-02-16 | 60.95 |
| 2021-02-11 | 66.64 |
| 2021-02-10 | 68.21 |
| 2021-02-09 | 50.15 |
| 2021-02-08 | 48.58 |
| 2021-02-05 | 47.80 |
| 2021-02-04 | 44.27 |
| 2021-02-03 | 47.60 |
| 2021-02-02 | 48.39 |
| 2021-02-01 | 45.64 |
| 2021-01-29 | 37.40 |
| 2021-01-28 | 36.81 |
| 2021-01-27 | 45.25 |
| 2021-01-26 | 47.21 |
| 2021-01-25 | 47.80 |
| 2021-01-22 | 48.58 |
| 2021-01-21 | 46.82 |
| 2021-01-20 | 52.12 |
| 2021-01-19 | 48.58 |
| 2021-01-18 | 44.85 |
| 2021-01-15 | 42.89 |
| 2021-01-14 | 37.20 |
| 2021-01-13 | 37.59 |
| 2021-01-12 | 43.09 |
| 2021-01-11 | 36.02 |
| 2021-01-08 | 36.81 |
| 2021-01-07 | 35.24 |
| 2021-01-06 | 38.77 |
| 2021-01-05 | 38.38 |
| 2021-01-04 | 37.98 |
| 2020-12-31 | 45.44 |
| 2020-12-30 | 40.73 |
| 2020-12-29 | 42.89 |
| 2020-12-28 | 46.82 |
| 2020-12-24 | 53.49 |
| 2020-12-23 | 57.81 |
| 2020-12-22 | 56.43 |
| 2020-12-21 | 55.45 |
| 2020-12-18 | 56.83 |
| 2020-12-17 | 56.83 |
| 2020-12-16 | 53.10 |
| 2020-12-15 | 41.71 |
| 2020-12-14 | 42.50 |
| 2020-12-11 | 42.11 |
| 2020-12-10 | 36.81 |
| 2020-12-09 | 36.81 |
| 2020-12-08 | 33.86 |
| 2020-12-07 | 37.40 |
| 2020-12-04 | 38.38 |
| 2020-12-03 | 37.59 |
| 2020-12-02 | 32.68 |
| 2020-12-01 | 33.27 |
| 2020-11-30 | 27.97 |
| 2020-11-27 | 26.80 |
| 2020-11-26 | 28.56 |
| 2020-11-25 | 30.92 |
| 2020-11-24 | 34.84 |
| 2020-11-23 | 37.59 |
| 2020-11-20 | 30.33 |
| 2020-11-19 | 29.74 |
| 2020-11-18 | 27.97 |
| 2020-11-17 | 29.15 |
| 2020-11-16 | 39.95 |
| 2020-11-13 | 40.93 |
| 2020-11-12 | 43.28 |
| 2020-11-11 | 41.12 |
| 2020-11-10 | 46.62 |
| 2020-11-09 | 28.37 |
| 2020-11-06 | 24.83 |
| 2020-11-05 | 27.78 |
| 2020-11-04 | 25.82 |
| 2020-11-03 | 26.40 |
| 2020-11-02 | 27.58 |
| 2020-10-30 | 25.03 |
| 2020-10-29 | 26.40 |
| 2020-10-28 | 24.64 |
| 2020-10-27 | 29.35 |
| 2020-10-23 | 28.76 |
| 2020-10-22 | 30.72 |
| 2020-10-21 | 32.88 |
| 2020-10-20 | 35.63 |
| 2020-10-19 | 33.67 |
| 2020-10-16 | 37.59 |
| 2020-10-15 | 35.63 |
| 2020-10-14 | 41.12 |
| 2020-10-12 | 36.41 |
| 2020-10-09 | 36.22 |
| 2020-10-08 | 33.27 |
| 2020-10-07 | 27.97 |
| 2020-10-06 | 25.23 |
| 2020-10-05 | 22.09 |
| 2020-09-30 | 26.21 |
| 2020-09-29 | 27.97 |
| 2020-09-28 | 25.62 |
| 2020-09-25 | 29.54 |
| 2020-09-24 | 29.35 |
| 2020-09-23 | 35.04 |
| 2020-09-22 | 23.66 |
| 2020-09-21 | 23.85 |
| 2020-09-18 | 26.01 |
| 2020-09-17 | 23.66 |
| 2020-09-16 | 26.01 |
| 2020-09-15 | 29.35 |
| 2020-09-14 | 24.24 |
| 2020-09-11 | 22.67 |
| 2020-09-10 | 21.30 |
| 2020-09-09 | 21.69 |
| 2020-09-08 | 23.46 |
| 2020-09-07 | 20.52 |
| 2020-09-04 | 20.12 |
| 2020-09-03 | 24.64 |
| 2020-09-02 | 24.24 |
| 2020-09-01 | 24.64 |
| 2020-08-31 | 28.56 |
| 2020-08-28 | 29.35 |
| 2020-08-27 | 30.13 |
| 2020-08-26 | 24.83 |
| 2020-08-25 | 22.67 |
| 2020-08-24 | 25.23 |
| 2020-08-21 | 25.42 |
| 2020-08-20 | 26.80 |
| 2020-08-19 | 27.78 |
| 2020-08-18 | 33.08 |
| 2020-08-17 | 36.41 |
| 2020-08-14 | 35.04 |
| 2020-08-13 | 36.22 |
| 2020-08-12 | 34.26 |
| 2020-08-11 | 40.54 |
| 2020-08-10 | 44.07 |
| 2020-08-07 | 48.19 |
| 2020-08-06 | 55.06 |
| 2020-08-05 | 57.42 |
| 2020-08-04 | 49.76 |
| 2020-08-03 | 50.94 |
| 2020-07-31 | 43.87 |
| 2020-07-30 | 47.41 |
| 2020-07-29 | 45.44 |
| 2020-07-28 | 39.36 |
| 2020-07-27 | 49.37 |
| 2020-07-24 | 40.73 |
| 2020-07-23 | 49.37 |
| 2020-07-22 | 35.63 |
| 2020-07-21 | 40.93 |
| 2020-07-20 | 32.17 |
| 2020-07-17 | 29.27 |
| 2020-07-16 | 21.32 |
| 2020-07-15 | 33.73 |
| 2020-07-14 | 20.93 |
| 2020-07-13 | 18.80 |
| 2020-07-10 | 7.17 |
| 2020-07-09 | 8.92 |
| 2020-07-08 | 6.98 |
| 2020-07-07 | 9.50 |
| 2020-07-06 | 9.69 |
| 2020-07-03 | 6.79 |
| 2020-07-02 | 5.43 |
| 2020-06-30 | 0.39 |
| 2020-06-29 | 3.69 |
| 2020-06-26 | 1.36 |
| 2020-06-24 | 1.94 |
| 2020-06-23 | 4.46 |
| 2020-06-22 | 4.65 |
| 2020-06-19 | 6.98 |
| 2020-06-18 | 7.95 |
| 2020-06-17 | 8.34 |
| 2020-06-16 | 1.75 |
| 2020-06-15 | 2.52 |
| 2020-06-12 | 0.39 |
| 2020-06-11 | -1.16 |
| 2020-06-10 | 1.75 |
| 2020-06-09 | 0.58 |
| 2020-06-08 | -1.74 |
| 2020-06-05 | -0.19 |
| 2020-06-04 | -0.77 |
| 2020-06-03 | -0.38 |
| 2020-06-02 | -4.07 |
| 2020-06-01 | -3.49 |
| 2020-05-29 | -4.65 |
| 2020-05-28 | -7.17 |
| 2020-05-27 | -3.68 |
| 2020-05-26 | -1.55 |
| 2020-05-25 | 0.58 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 4.46 |
| 2020-05-20 | 5.82 |
| 2020-05-19 | 6.20 |
| 2020-05-18 | 5.04 |
| 2020-05-15 | 3.69 |
| 2020-05-14 | 4.46 |
| 2020-05-13 | 6.59 |
| 2020-05-12 | 6.98 |
| 2020-05-11 | 6.40 |
| 2020-05-08 | 6.59 |
| 2020-05-07 | 9.11 |
| 2020-05-06 | 9.31 |
| 2020-05-05 | 10.27 |
| 2020-05-04 | 7.76 |
| 2020-04-29 | 14.73 |
| 2020-04-28 | 16.86 |
| 2020-04-27 | 16.28 |
| 2020-04-24 | 14.15 |
| 2020-04-23 | 14.93 |
| 2020-04-22 | 12.41 |
| 2020-04-21 | 9.11 |
| 2020-04-20 | 10.27 |
| 2020-04-17 | 5.43 |
| 2020-04-16 | 7.56 |
| 2020-04-15 | 6.20 |
| 2020-04-14 | 6.20 |
| 2020-04-09 | 1.94 |
| 2020-04-08 | 2.72 |
| 2020-04-07 | 0.39 |
| 2020-04-06 | -2.13 |
| 2020-04-03 | -1.16 |
| 2020-04-02 | -4.65 |
| 2020-04-01 | -6.39 |
| 2020-03-31 | -1.16 |
| 2020-03-30 | -2.32 |
| 2020-03-27 | -4.26 |
| 2020-03-26 | 0.20 |
| 2020-03-25 | -10.46 |
| 2020-03-24 | -14.73 |
| 2020-03-23 | -19.96 |
| 2020-03-20 | -15.50 |
| 2020-03-19 | -18.02 |
| 2020-03-18 | -20.54 |
| 2020-03-17 | -20.15 |
| 2020-03-16 | -24.49 |
| 2020-03-13 | -22.63 |
| 2020-03-12 | -21.12 |
| 2020-03-11 | -18.21 |
| 2020-03-10 | -18.02 |
| 2020-03-09 | -16.28 |
| 2020-03-06 | -10.46 |
| 2020-03-05 | -9.49 |
| 2020-03-04 | -11.24 |
| 2020-03-03 | -12.40 |
| 2020-03-02 | -13.37 |
| 2020-02-28 | -14.92 |
| 2020-02-27 | -10.85 |
| 2020-02-26 | -9.30 |
| 2020-02-25 | -8.52 |
| 2020-02-24 | -16.08 |
| 2020-02-21 | -14.73 |
| 2020-02-20 | -13.95 |
| 2020-02-19 | -13.95 |
| 2020-02-18 | -12.98 |
| 2020-02-17 | -12.59 |
| 2020-02-14 | -12.40 |
| 2020-02-13 | -12.59 |
| 2020-02-12 | -11.63 |
| 2020-02-11 | -11.04 |
| 2020-02-10 | -11.24 |
| 2020-02-07 | -9.69 |
| 2020-02-06 | -9.49 |
| 2020-02-05 | -11.82 |
| 2020-02-04 | -14.53 |
| 2020-02-03 | -17.83 |
| 2020-01-31 | -18.99 |
| 2020-01-30 | -18.80 |
| 2020-01-29 | -15.50 |
| 2020-01-24 | -11.82 |
| 2020-01-23 | -11.82 |
| 2020-01-22 | -8.52 |
| 2020-01-21 | -9.11 |
| 2020-01-20 | -6.20 |
| 2020-01-17 | -6.78 |
| 2020-01-16 | -7.94 |
| 2020-01-15 | -7.94 |
| 2020-01-14 | -7.17 |
| 2020-01-13 | -7.17 |
| 2020-01-10 | -8.52 |
| 2020-01-09 | -8.91 |
| 2020-01-08 | -10.66 |
| 2020-01-07 | -8.91 |
| 2020-01-06 | -9.11 |
| 2020-01-03 | -7.94 |
| 2020-01-02 | -7.75 |
| 2019-12-31 | -8.91 |
| 2019-12-30 | -10.27 |
| 2019-12-27 | -10.46 |
| 2019-12-24 | -10.46 |
| 2019-12-23 | -10.66 |
| 2019-12-20 | -10.27 |
| 2019-12-19 | -11.24 |
| 2019-12-18 | -12.40 |
| 2019-12-17 | -11.43 |
| 2019-12-16 | -12.98 |
| 2019-12-13 | -13.76 |
| 2019-12-12 | -15.11 |
| 2019-12-11 | -15.70 |
| 2019-12-10 | -14.92 |
| 2019-12-09 | -14.92 |
| 2019-12-06 | -13.95 |
| 2019-12-05 | -14.92 |
| 2019-12-04 | -15.50 |
| 2019-12-03 | -15.11 |
| 2019-12-02 | -14.53 |
| 2019-11-29 | -14.73 |
| 2019-11-28 | -11.63 |
| 2019-11-27 | -11.43 |
| 2019-11-26 | -11.04 |
| 2019-11-25 | -11.24 |
| 2019-11-22 | -11.82 |
| 2019-11-21 | -10.46 |
| 2019-11-20 | -9.30 |
| 2019-11-19 | -8.52 |
| 2019-11-18 | -9.88 |
| 2019-11-15 | -10.07 |
| 2019-11-14 | -11.24 |
| 2019-11-13 | -10.27 |
| 2019-11-12 | -9.69 |
| 2019-11-11 | -9.69 |
| 2019-11-08 | -8.91 |
| 2019-11-07 | -7.75 |
| 2019-11-06 | -12.40 |
| 2019-11-05 | -12.21 |
| 2019-11-04 | -11.82 |
| 2019-11-01 | -14.14 |
| 2019-10-31 | -13.95 |
| 2019-10-30 | -15.50 |
| 2019-10-29 | -13.37 |
| 2019-10-28 | -14.34 |
| 2019-10-25 | -15.50 |
| 2019-10-24 | -15.89 |
| 2019-10-23 | -15.89 |
| 2019-10-22 | -14.92 |
| 2019-10-21 | -14.73 |
| 2019-10-18 | -14.73 |
| 2019-10-17 | -16.08 |
| 2019-10-16 | -16.28 |
| 2019-10-15 | -16.28 |
| 2019-10-14 | -15.70 |
| 2019-10-11 | -17.05 |
| 2019-10-10 | -18.02 |
| 2019-10-09 | -18.99 |
| 2019-10-08 | -17.63 |
| 2019-10-04 | -18.02 |
| 2019-10-03 | -18.60 |
| 2019-10-02 | -18.60 |
| 2019-09-30 | -18.41 |
| 2019-09-27 | -17.44 |
| 2019-09-26 | -16.28 |
| 2019-09-25 | -15.70 |
| 2019-09-24 | -11.63 |
| 2019-09-23 | -11.63 |
| 2019-09-20 | -9.69 |
| 2019-09-19 | -11.43 |
| 2019-09-18 | -11.82 |
| 2019-09-17 | -10.85 |
| 2019-09-16 | -9.30 |
| 2019-09-13 | -9.30 |
| 2019-09-12 | -10.66 |
| 2019-09-11 | -11.24 |
| 2019-09-10 | -9.30 |
| 2019-09-09 | -9.30 |
| 2019-09-06 | -6.97 |
| 2019-09-05 | -8.14 |
| 2019-09-04 | -8.91 |
| 2019-09-03 | -9.69 |
| 2019-09-02 | -8.91 |
| 2019-08-30 | -9.69 |
| 2019-08-29 | -9.11 |
| 2019-08-28 | -8.91 |
| 2019-08-27 | -6.20 |
| 2019-08-26 | -5.62 |
| 2019-08-23 | -8.14 |
| 2019-08-22 | -12.40 |
| 2019-08-21 | -11.82 |
| 2019-08-20 | -11.63 |
| 2019-08-19 | -13.56 |
| 2019-08-16 | -16.08 |
| 2019-08-15 | -18.80 |
| 2019-08-14 | -18.99 |
| 2019-08-13 | -18.41 |
| 2019-08-12 | -15.89 |
| 2019-08-09 | -16.28 |
| 2019-08-08 | -15.70 |
| 2019-08-07 | -17.05 |
| 2019-08-06 | -16.28 |
| 2019-08-05 | -15.70 |
| 2019-08-02 | -13.37 |
| 2019-08-01 | -10.85 |
| 2019-07-31 | -9.11 |
| 2019-07-30 | -7.75 |
| 2019-07-29 | -6.97 |
| 2019-07-26 | -6.00 |
| 2019-07-25 | -4.65 |
| 2019-07-24 | -6.00 |
| 2019-07-23 | -7.01 |
| 2019-07-22 | -7.78 |
| 2019-07-19 | -6.82 |
| 2019-07-18 | -7.39 |
| 2019-07-17 | -5.68 |
| 2019-07-16 | -6.06 |
| 2019-07-15 | -5.29 |
| 2019-07-12 | -8.92 |
| 2019-07-11 | -6.63 |
| 2019-07-10 | -7.01 |
| 2019-07-09 | -11.21 |
| 2019-07-08 | -10.83 |
| 2019-07-05 | -7.97 |
| 2019-07-04 | -7.78 |
| 2019-07-03 | -7.78 |
| 2019-07-02 | -8.35 |
| 2019-06-28 | -9.69 |
| 2019-06-27 | -7.78 |
| 2019-06-26 | -8.73 |
| 2019-06-25 | -13.31 |
| 2019-06-24 | -12.17 |
| 2019-06-21 | -11.79 |
| 2019-06-20 | -11.21 |
| 2019-06-19 | -13.70 |
| 2019-06-18 | -15.41 |
| 2019-06-17 | -14.84 |
| 2019-06-14 | -17.13 |
| 2019-06-13 | -16.37 |
| 2019-06-12 | -17.90 |
| 2019-06-11 | -15.99 |
| 2019-06-10 | -16.94 |
| 2019-06-06 | -18.47 |
| 2019-06-05 | -18.28 |
| 2019-06-04 | -14.84 |
| 2019-06-03 | -12.36 |
| 2019-05-31 | -11.98 |
| 2019-05-30 | -11.60 |
| 2019-05-29 | -10.07 |
| 2019-05-28 | -9.88 |
| 2019-05-27 | -10.64 |
| 2019-05-24 | -10.64 |
| 2019-05-23 | -11.98 |
| 2019-05-22 | -8.54 |
| 2019-05-21 | -8.73 |
| 2019-05-20 | -10.83 |
| 2019-05-17 | -8.16 |
| 2019-05-16 | -5.68 |
| 2019-05-15 | -7.01 |
| 2019-05-14 | -7.97 |
| 2019-05-10 | -6.06 |
| 2019-05-09 | -7.20 |
| 2019-05-08 | -3.38 |
| 2019-05-07 | -3.00 |
| 2019-05-06 | -2.24 |
| 2019-05-03 | 7.88 |
| 2019-05-02 | 4.83 |
| 2019-04-30 | 2.92 |
| 2019-04-29 | 5.02 |
| 2019-04-26 | 5.59 |
| 2019-04-25 | 5.59 |
| 2019-04-24 | 8.07 |
| 2019-04-23 | 8.45 |
| 2019-04-18 | 9.79 |
| 2019-04-17 | 11.51 |
| 2019-04-16 | 10.55 |
| 2019-04-15 | 7.88 |
| 2019-04-12 | 13.04 |
| 2019-04-11 | 12.46 |
| 2019-04-10 | 15.90 |
| 2019-04-09 | 12.85 |
| 2019-04-08 | 10.55 |
| 2019-04-04 | 10.55 |
| 2019-04-03 | 11.89 |
| 2019-04-02 | 10.17 |
| 2019-04-01 | 10.36 |
| 2019-03-29 | 8.26 |
| 2019-03-28 | 5.02 |
| 2019-03-27 | 6.35 |
| 2019-03-26 | 5.40 |
| 2019-03-25 | 7.50 |
| 2019-03-22 | 10.55 |
| 2019-03-21 | 11.89 |
| 2019-03-20 | 11.13 |
| 2019-03-19 | 9.22 |
| 2019-03-18 | 9.79 |
| 2019-03-15 | 5.59 |
| 2019-03-14 | 4.44 |
| 2019-03-13 | 7.69 |
| 2019-03-12 | 6.35 |
| 2019-03-11 | 4.25 |
| 2019-03-08 | 2.34 |
| 2019-03-07 | 5.02 |
| 2019-03-06 | 10.17 |
| 2019-03-05 | 5.97 |
| 2019-03-04 | 5.97 |
| 2019-03-01 | 4.25 |
| 2019-02-28 | 6.35 |
| 2019-02-27 | 4.83 |
| 2019-02-26 | 5.02 |
| 2019-02-25 | -2.24 |
| 2019-02-22 | -5.87 |
| 2019-02-21 | -7.59 |
| 2019-02-20 | -8.16 |
| 2019-02-19 | -4.15 |
| 2019-02-18 | -0.90 |
| 2019-02-15 | -3.38 |
| 2019-02-14 | -0.14 |
| 2019-02-13 | 0.62 |
| 2019-02-12 | -1.48 |
| 2019-02-11 | -6.25 |
| 2019-02-08 | -7.78 |
| 2019-02-04 | -6.06 |
| 2019-02-01 | -6.06 |
| 2019-01-31 | -8.92 |
| 2019-01-30 | -13.70 |
| 2019-01-29 | -10.07 |
| 2019-01-28 | -8.73 |
| 2019-01-25 | -10.64 |
| 2019-01-24 | -11.02 |
| 2019-01-23 | -11.98 |
| 2019-01-22 | -11.40 |
| 2019-01-21 | -9.30 |
| 2019-01-18 | -8.54 |
| 2019-01-17 | -11.60 |
| 2019-01-16 | -12.55 |
| 2019-01-15 | -14.46 |
| 2019-01-14 | -17.71 |
| 2019-01-11 | -15.99 |
| 2019-01-10 | -15.41 |
| 2019-01-09 | -17.51 |
| 2019-01-08 | -17.71 |
| 2019-01-07 | -19.23 |
| 2019-01-04 | -20.19 |
| 2019-01-03 | -22.10 |
| 2019-01-02 | -19.81 |
| 2018-12-31 | -12.17 |
| 2018-12-28 | -13.70 |
| 2018-12-27 | -14.65 |
| 2018-12-24 | -11.98 |
| 2018-12-21 | -14.46 |
| 2018-12-20 | -13.31 |
| 2018-12-19 | -11.60 |
| 2018-12-18 | -9.30 |
| 2018-12-17 | -8.73 |
| 2018-12-14 | -9.49 |
| 2018-12-13 | -4.34 |
| 2018-12-12 | -5.87 |
| 2018-12-11 | -6.06 |
| 2018-12-10 | -7.20 |
| 2018-12-07 | -3.96 |
| 2018-12-06 | 1.01 |
| 2018-12-05 | 12.85 |
| 2018-12-04 | 12.65 |
| 2018-12-03 | 9.03 |
| 2018-11-30 | 3.11 |
| 2018-11-29 | 0.82 |
| 2018-11-28 | 0.82 |
| 2018-11-27 | 0.43 |
| 2018-11-26 | 2.92 |
| 2018-11-23 | 2.53 |
| 2018-11-22 | 5.21 |
| 2018-11-21 | 6.93 |
| 2018-11-20 | 5.59 |
| 2018-11-19 | 8.26 |
| 2018-11-16 | 3.11 |
| 2018-11-15 | 4.25 |
| 2018-11-14 | 3.30 |
| 2018-11-13 | 4.06 |
| 2018-11-12 | 2.92 |
| 2018-11-09 | 1.01 |
| 2018-11-08 | 2.73 |
| 2018-11-07 | 5.02 |
| 2018-11-06 | 0.82 |
| 2018-11-05 | -1.28 |
| 2018-11-02 | 0.43 |
| 2018-11-01 | -8.16 |
| 2018-10-31 | -10.26 |
| 2018-10-30 | -10.26 |
| 2018-10-29 | -7.97 |
| 2018-10-26 | -2.62 |
| 2018-10-25 | -0.52 |
| 2018-10-24 | 2.53 |
| 2018-10-23 | 2.34 |
| 2018-10-22 | 5.21 |
| 2018-10-19 | 0.82 |
| 2018-10-18 | -1.86 |
| 2018-10-16 | -0.71 |
| 2018-10-15 | 0.05 |
| 2018-10-12 | 2.92 |
| 2018-10-11 | 0.62 |
| 2018-10-10 | 6.73 |
| 2018-10-09 | 8.07 |
| 2018-10-08 | 9.60 |
| 2018-10-05 | 11.89 |
| 2018-10-04 | 11.51 |
| 2018-10-03 | 15.71 |
| 2018-10-02 | 15.33 |
| 2018-09-28 | 17.81 |
| 2018-09-27 | 15.90 |
| 2018-09-26 | 14.95 |
| 2018-09-24 | 10.74 |
| 2018-09-21 | 14.75 |
| 2018-09-20 | 8.07 |
| 2018-09-19 | 7.12 |
| 2018-09-18 | 6.16 |
| 2018-09-17 | 7.69 |
| 2018-09-14 | 9.41 |
| 2018-09-13 | 7.31 |
| 2018-09-12 | 5.21 |
| 2018-09-11 | 13.99 |
| 2018-09-10 | 14.75 |
| 2018-09-07 | 18.00 |
| 2018-09-06 | 15.90 |
| 2018-09-05 | 18.00 |
| 2018-09-04 | 19.15 |
| 2018-09-03 | 12.27 |
| 2018-08-31 | 21.06 |
| 2018-08-30 | 27.17 |
| 2018-08-29 | 33.28 |
| 2018-08-28 | 33.85 |
| 2018-08-27 | 35.95 |
| 2018-08-24 | 26.21 |
| 2018-08-23 | 28.69 |
| 2018-08-22 | 26.02 |
| 2018-08-21 | 27.17 |
| 2018-08-20 | 22.96 |
| 2018-08-17 | 21.44 |
| 2018-08-16 | 30.22 |
| 2018-08-15 | 30.60 |
| 2018-08-14 | 35.76 |
| 2018-08-13 | 37.86 |
| 2018-08-10 | 39.39 |
| 2018-08-09 | 38.81 |
| 2018-08-08 | 33.66 |
| 2018-08-07 | 35.95 |
| 2018-08-06 | 31.18 |
| 2018-08-03 | 32.51 |
| 2018-08-02 | 40.34 |
| 2018-08-01 | 44.54 |
| 2018-07-31 | 43.01 |
| 2018-07-30 | 47.60 |
| 2018-07-27 | 48.74 |
| 2018-07-26 | 48.55 |
| 2018-07-25 | 50.27 |
| 2018-07-24 | 45.27 |
| 2018-07-23 | 43.38 |
| 2018-07-20 | 47.34 |
| 2018-07-19 | 47.34 |
| 2018-07-18 | 58.47 |
| 2018-07-17 | 54.70 |
| 2018-07-16 | 58.66 |
| 2018-07-13 | 58.28 |
| 2018-07-12 | 52.25 |
| 2018-07-11 | 49.79 |
| 2018-07-10 | 51.87 |
| 2018-07-09 | 55.45 |
| 2018-07-06 | 49.98 |
| 2018-07-05 | 49.04 |
| 2018-07-04 | 49.61 |
| 2018-07-03 | 52.06 |
| 2018-06-29 | 62.43 |
| 2018-06-28 | 56.78 |
| 2018-06-27 | 56.78 |
| 2018-06-26 | 67.91 |
| 2018-06-25 | 68.47 |
| 2018-06-22 | 69.98 |
| 2018-06-21 | 67.91 |
| 2018-06-20 | 69.79 |
| 2018-06-19 | 72.25 |
| 2018-06-15 | 79.79 |
| 2018-06-14 | 83.00 |
| 2018-06-13 | 86.39 |
| 2018-06-12 | 85.45 |
| 2018-06-11 | 79.41 |
| 2018-06-08 | 82.43 |
| 2018-06-07 | 80.17 |
| 2018-06-06 | 88.66 |
| 2018-06-05 | 88.85 |
| 2018-06-04 | 85.07 |
| 2018-06-01 | 82.43 |
| 2018-05-31 | 89.60 |
| 2018-05-30 | 82.62 |
| 2018-05-29 | 83.19 |
| 2018-05-28 | 90.17 |
| 2018-05-25 | 85.83 |
| 2018-05-24 | 74.89 |
| 2018-05-23 | 70.36 |
| 2018-05-21 | 66.40 |
| 2018-05-18 | 68.28 |
| 2018-05-17 | 70.17 |
| 2018-05-16 | 71.30 |
| 2018-05-15 | 74.70 |
| 2018-05-14 | 66.02 |
| 2018-05-11 | 71.87 |
| 2018-05-10 | 72.43 |
| 2018-05-09 | 72.62 |
| 2018-05-08 | 68.85 |
| 2018-05-07 | 67.15 |
| 2018-05-04 | 68.66 |
| 2018-05-03 | 61.87 |
| 2018-05-02 | 60.74 |
| 2018-04-30 | 62.06 |
| 2018-04-27 | 65.45 |
| 2018-04-26 | 64.13 |
| 2018-04-25 | 67.53 |
| 2018-04-24 | 70.36 |
| 2018-04-23 | 65.83 |
| 2018-04-20 | 66.77 |
| 2018-04-19 | 69.23 |
| 2018-04-18 | 65.08 |
| 2018-04-17 | 69.23 |
| 2018-04-16 | 73.57 |
| 2018-04-13 | 77.72 |
| 2018-04-12 | 89.22 |
| 2018-04-11 | 88.85 |
| 2018-04-10 | 93.94 |
| 2018-04-09 | 91.49 |
| 2018-04-06 | 94.70 |
| 2018-04-04 | 91.87 |
| 2018-04-03 | 86.39 |
| 2018-03-29 | 81.87 |
| 2018-03-28 | 82.81 |
| 2018-03-27 | 88.66 |
| 2018-03-26 | 90.92 |
| 2018-03-23 | 85.83 |
| 2018-03-22 | 89.41 |
| 2018-03-21 | 98.47 |
| 2018-03-20 | 103.00 |
| 2018-03-19 | 89.04 |
| 2018-03-16 | 85.26 |
| 2018-03-15 | 88.66 |
| 2018-03-14 | 88.28 |
| 2018-03-13 | 88.28 |
| 2018-03-12 | 88.66 |
| 2018-03-09 | 89.22 |
| 2018-03-08 | 84.70 |
| 2018-03-07 | 74.32 |
| 2018-03-06 | 74.32 |
| 2018-03-05 | 67.72 |
| 2018-03-02 | 71.49 |
| 2018-03-01 | 73.38 |
| 2018-02-28 | 71.87 |
| 2018-02-27 | 69.42 |
| 2018-02-26 | 74.32 |
| 2018-02-23 | 73.57 |
| 2018-02-22 | 73.94 |
| 2018-02-21 | 75.64 |
| 2018-02-20 | 74.13 |
| 2018-02-15 | 75.83 |
| 2018-02-14 | 71.87 |
| 2018-02-13 | 68.66 |
| 2018-02-12 | 63.94 |
| 2018-02-09 | 53.00 |
| 2018-02-08 | 59.04 |
| 2018-02-07 | 59.60 |
| 2018-02-06 | 57.72 |
| 2018-02-05 | 68.66 |
| 2018-02-02 | 71.11 |
| 2018-02-01 | 65.26 |
| 2018-01-31 | 71.49 |
| 2018-01-30 | 74.13 |
| 2018-01-29 | 77.15 |
| 2018-01-26 | 93.19 |
| 2018-01-25 | 94.13 |
| 2018-01-24 | 95.83 |
| 2018-01-23 | 95.83 |
| 2018-01-22 | 91.30 |
| 2018-01-19 | 86.39 |
| 2018-01-18 | 86.21 |
| 2018-01-17 | 90.36 |
| 2018-01-16 | 93.00 |
| 2018-01-15 | 90.36 |
| 2018-01-12 | 96.02 |
| 2018-01-11 | 85.64 |
| 2018-01-10 | 83.75 |
| 2018-01-09 | 89.22 |
| 2018-01-08 | 85.83 |
| 2018-01-05 | 86.77 |
| 2018-01-04 | 90.92 |
| 2018-01-03 | 85.64 |
| 2018-01-02 | 84.51 |
| 2017-12-29 | 89.22 |
| 2017-12-28 | 89.22 |
| 2017-12-27 | 77.53 |
| 2017-12-22 | 80.55 |
| 2017-12-21 | 77.72 |
| 2017-12-20 | 66.02 |
| 2017-12-19 | 70.92 |
| 2017-12-18 | 67.34 |
| 2017-12-15 | 69.98 |
| 2017-12-14 | 74.32 |
| 2017-12-13 | 66.77 |
| 2017-12-12 | 61.49 |
| 2017-12-11 | 58.66 |
| 2017-12-08 | 52.81 |
| 2017-12-07 | 42.44 |
| 2017-12-06 | 40.74 |
| 2017-12-05 | 43.57 |
| 2017-12-04 | 46.02 |
| 2017-12-01 | 42.25 |
| 2017-11-30 | 42.25 |
| 2017-11-29 | 45.08 |
| 2017-11-28 | 45.83 |
| 2017-11-27 | 43.57 |
| 2017-11-24 | 45.64 |
| 2017-11-23 | 43.00 |
| 2017-11-22 | 49.42 |
| 2017-11-21 | 55.27 |
| 2017-11-20 | 54.70 |
| 2017-11-17 | 55.27 |
| 2017-11-16 | 52.44 |
| 2017-11-15 | 48.85 |
| 2017-11-14 | 48.10 |
| 2017-11-13 | 52.44 |
| 2017-11-10 | 54.89 |
| 2017-11-09 | 54.70 |
| 2017-11-08 | 53.38 |
| 2017-11-07 | 56.40 |
| 2017-11-06 | 59.79 |
| 2017-11-03 | 51.68 |
| 2017-11-02 | 46.02 |
| 2017-11-01 | 48.85 |
| 2017-10-31 | 46.96 |
| 2017-10-30 | 39.80 |
| 2017-10-27 | 46.21 |
| 2017-10-26 | 44.70 |
| 2017-10-25 | 46.59 |
| 2017-10-24 | 44.51 |
| 2017-10-23 | 44.14 |
| 2017-10-20 | 44.89 |
| 2017-10-19 | 43.19 |
| 2017-10-18 | 37.34 |
| 2017-10-17 | 38.48 |
| 2017-10-16 | 39.04 |
| 2017-10-13 | 37.53 |
| 2017-10-12 | 35.83 |
| 2017-10-11 | 35.46 |
| 2017-10-10 | 34.32 |
| 2017-10-09 | 34.14 |
| 2017-10-06 | 32.25 |
| 2017-10-04 | 25.65 |
| 2017-10-03 | 26.02 |
| 2017-09-29 | 22.25 |
| 2017-09-28 | 22.06 |
| 2017-09-27 | 20.74 |
| 2017-09-26 | 21.68 |
| 2017-09-25 | 23.57 |
| 2017-09-22 | 27.16 |
| 2017-09-21 | 25.27 |
| 2017-09-20 | 26.40 |
| 2017-09-19 | 19.04 |
| 2017-09-18 | 18.67 |
| 2017-09-15 | 16.02 |
| 2017-09-14 | 11.12 |
| 2017-09-13 | 11.69 |
| 2017-09-12 | 12.06 |
| 2017-09-11 | 11.87 |
| 2017-09-08 | 13.20 |
| 2017-09-07 | 12.63 |
| 2017-09-06 | 12.82 |
| 2017-09-05 | 13.57 |
| 2017-09-04 | 11.12 |
| 2017-09-01 | 10.18 |
| 2017-08-31 | 10.93 |
| 2017-08-30 | 9.61 |
| 2017-08-29 | 10.37 |
| 2017-08-28 | 9.42 |
| 2017-08-25 | 11.31 |
| 2017-08-24 | 10.74 |
| 2017-08-22 | 11.87 |
| 2017-08-21 | 8.67 |
| 2017-08-18 | 10.18 |
| 2017-08-17 | 10.18 |
| 2017-08-16 | 12.06 |
| 2017-08-15 | 8.86 |
| 2017-08-14 | 9.80 |
| 2017-08-11 | 7.54 |
| 2017-08-10 | 9.23 |
| 2017-08-09 | 11.50 |
| 2017-08-08 | 7.72 |
| 2017-08-07 | 7.72 |
| 2017-08-04 | 8.48 |
| 2017-08-03 | 2.25 |
| 2017-08-02 | 5.27 |
| 2017-08-01 | 6.21 |
| 2017-07-31 | 7.91 |
| 2017-07-28 | 5.84 |
| 2017-07-27 | 7.14 |
| 2017-07-26 | 6.58 |
| 2017-07-25 | 6.95 |
| 2017-07-24 | 6.77 |
| 2017-07-21 | 6.21 |
| 2017-07-20 | 7.14 |
| 2017-07-19 | 7.70 |
| 2017-07-18 | 6.77 |
| 2017-07-17 | 7.33 |
| 2017-07-14 | 10.12 |
| 2017-07-13 | 9.19 |
| 2017-07-12 | 6.40 |
| 2017-07-11 | 6.02 |
| 2017-07-10 | 5.84 |
| 2017-07-07 | 6.95 |
| 2017-07-06 | 9.37 |
| 2017-07-05 | 12.35 |
| 2017-07-04 | 10.49 |
| 2017-07-03 | 11.98 |
| 2017-06-30 | 12.53 |
| 2017-06-29 | 12.53 |
| 2017-06-28 | 11.60 |
| 2017-06-27 | 12.35 |
| 2017-06-26 | 12.35 |
| 2017-06-23 | 13.46 |
| 2017-06-22 | 9.37 |
| 2017-06-21 | 16.25 |
| 2017-06-20 | 17.00 |
| 2017-06-19 | 19.42 |
| 2017-06-16 | 17.93 |
| 2017-06-15 | 19.42 |
| 2017-06-14 | 18.49 |
| 2017-06-13 | 18.49 |
| 2017-06-12 | 18.86 |
| 2017-06-09 | 22.21 |
| 2017-06-08 | 22.02 |
| 2017-06-07 | 18.30 |
| 2017-06-06 | 16.44 |
| 2017-06-05 | 16.44 |
| 2017-06-02 | 15.14 |
| 2017-06-01 | 14.77 |
| 2017-05-31 | 11.05 |
| 2017-05-29 | 11.42 |
| 2017-05-26 | 11.05 |
| 2017-05-25 | 11.23 |
| 2017-05-24 | 9.37 |
| 2017-05-23 | 7.51 |
| 2017-05-22 | 7.88 |
| 2017-05-19 | 6.58 |
| 2017-05-18 | 6.58 |
| 2017-05-17 | 8.63 |
| 2017-05-16 | 15.51 |
| 2017-05-15 | 14.39 |
| 2017-05-12 | 11.23 |
| 2017-05-11 | 13.09 |
| 2017-05-10 | 14.39 |
| 2017-05-09 | 8.81 |
| 2017-05-08 | 10.30 |
| 2017-05-05 | 9.93 |
| 2017-05-04 | 10.12 |
| 2017-05-02 | 10.67 |
| 2017-04-28 | 9.19 |
| 2017-04-27 | 11.42 |
| 2017-04-26 | 11.23 |
| 2017-04-25 | 11.23 |
| 2017-04-24 | 10.67 |
| 2017-04-21 | 9.74 |
| 2017-04-20 | 9.19 |
| 2017-04-19 | 6.40 |
| 2017-04-18 | 5.84 |
| 2017-04-13 | 5.28 |
| 2017-04-12 | 4.91 |
| 2017-04-11 | 4.54 |
| 2017-04-10 | 5.09 |
| 2017-04-07 | 5.65 |
| 2017-04-06 | 6.58 |
| 2017-04-05 | 7.70 |
| 2017-04-03 | 4.35 |
| 2017-03-31 | 6.40 |
| 2017-03-30 | 4.16 |
| 2017-03-29 | 4.16 |
| 2017-03-28 | 7.88 |
| 2017-03-27 | 7.70 |
| 2017-03-24 | 7.70 |
| 2017-03-23 | 7.51 |
| 2017-03-22 | 9.93 |
| 2017-03-21 | 7.88 |
| 2017-03-20 | 7.51 |
| 2017-03-17 | 4.16 |
| 2017-03-16 | 2.49 |
| 2017-03-15 | 0.82 |
| 2017-03-14 | 1.37 |
| 2017-03-13 | 1.00 |
| 2017-03-10 | -1.79 |
| 2017-03-09 | -1.23 |
| 2017-03-08 | -0.11 |
| 2017-03-07 | 0.82 |
| 2017-03-06 | -0.11 |
| 2017-03-03 | -1.04 |
| 2017-03-02 | 0.07 |
| 2017-03-01 | 2.49 |
| 2017-02-28 | -0.67 |
| 2017-02-27 | -0.11 |
| 2017-02-24 | 2.86 |
| 2017-02-23 | 2.30 |
| 2017-02-22 | 2.30 |
| 2017-02-21 | 1.75 |
| 2017-02-20 | 0.82 |
| 2017-02-17 | 1.19 |
| 2017-02-16 | 1.00 |
| 2017-02-15 | -0.30 |
| 2017-02-14 | 1.56 |
| 2017-02-13 | 3.42 |
| 2017-02-10 | 1.75 |
| 2017-02-09 | -0.49 |
| 2017-02-08 | 1.19 |
| 2017-02-07 | 0.82 |
| 2017-02-06 | -1.97 |
| 2017-02-03 | -2.16 |
| 2017-02-02 | -3.09 |
| 2017-02-01 | -1.04 |
| 2017-01-27 | -3.65 |
| 2017-01-26 | -2.16 |
| 2017-01-25 | -2.72 |
| 2017-01-24 | -2.72 |
| 2017-01-23 | -4.39 |
| 2017-01-20 | -3.65 |
| 2017-01-19 | -7.00 |
| 2017-01-18 | -6.44 |
| 2017-01-17 | -7.93 |
| 2017-01-16 | -10.72 |
| 2017-01-13 | -11.09 |
| 2017-01-12 | -8.86 |
| 2017-01-11 | -10.16 |
| 2017-01-10 | -10.72 |
| 2017-01-09 | -11.28 |
| 2017-01-06 | -10.90 |
| 2017-01-05 | -10.72 |
| 2017-01-04 | -11.28 |
| 2017-01-03 | -12.21 |
| 2016-12-30 | -11.65 |
| 2016-12-29 | -12.21 |
| 2016-12-28 | -14.07 |
| 2016-12-23 | -15.55 |
| 2016-12-22 | -13.69 |
| 2016-12-21 | -13.14 |
| 2016-12-20 | -11.83 |
| 2016-12-19 | -12.21 |
| 2016-12-16 | -11.46 |
| 2016-12-15 | -13.32 |
| 2016-12-14 | -12.76 |
| 2016-12-13 | -11.83 |
| 2016-12-12 | -11.65 |
| 2016-12-09 | -9.97 |
| 2016-12-08 | -10.16 |
| 2016-12-07 | -10.35 |
| 2016-12-06 | -10.72 |
| 2016-12-05 | -10.72 |
| 2016-12-02 | -11.46 |
| 2016-12-01 | -10.16 |
| 2016-11-30 | -9.23 |
| 2016-11-29 | -8.11 |
| 2016-11-28 | -8.49 |
| 2016-11-25 | -8.30 |
| 2016-11-24 | -8.11 |
| 2016-11-23 | -8.30 |
| 2016-11-22 | -8.30 |
| 2016-11-21 | -9.04 |
| 2016-11-18 | -10.72 |
| 2016-11-17 | -10.53 |
| 2016-11-16 | -11.28 |
| 2016-11-15 | -12.21 |
| 2016-11-14 | -12.39 |
| 2016-11-11 | -11.28 |
| 2016-11-10 | -9.60 |
| 2016-11-09 | -10.16 |
| 2016-11-08 | -10.35 |
| 2016-11-07 | -10.72 |
| 2016-11-04 | -10.72 |
| 2016-11-03 | -10.90 |
| 2016-11-02 | -9.79 |
| 2016-11-01 | -9.79 |
| 2016-10-31 | -11.28 |
| 2016-10-28 | -9.23 |
| 2016-10-27 | -8.11 |
| 2016-10-26 | -8.30 |
| 2016-10-25 | -7.56 |
| 2016-10-24 | -9.23 |
| 2016-10-20 | -10.16 |
| 2016-10-19 | -10.90 |
| 2016-10-18 | -11.28 |
| 2016-10-17 | -12.39 |
| 2016-10-14 | -11.65 |
| 2016-10-13 | -11.65 |
| 2016-10-12 | -7.93 |
| 2016-10-11 | -7.00 |
| 2016-10-07 | -6.44 |
| 2016-10-06 | -7.00 |
| 2016-10-05 | -6.81 |
| 2016-10-04 | -9.79 |
| 2016-10-03 | -10.72 |
| 2016-09-30 | -10.35 |
| 2016-09-29 | -9.04 |
| 2016-09-28 | -10.90 |
| 2016-09-27 | -9.23 |
| 2016-09-26 | -12.39 |
| 2016-09-23 | -10.72 |
| 2016-09-22 | -10.90 |
| 2016-09-21 | -10.90 |
| 2016-09-20 | -8.11 |
| 2016-09-19 | -10.35 |
| 2016-09-15 | -13.32 |
| 2016-09-14 | -12.95 |
| 2016-09-13 | -13.14 |
| 2016-09-12 | -12.76 |
| 2016-09-09 | -11.09 |
| 2016-09-08 | -10.90 |
| 2016-09-07 | -10.35 |
| 2016-09-06 | -10.72 |
| 2016-09-05 | -11.09 |
| 2016-09-02 | -11.28 |
| 2016-09-01 | -12.95 |
| 2016-08-31 | -16.30 |
| 2016-08-30 | -16.48 |
| 2016-08-29 | -16.67 |
| 2016-08-26 | -15.74 |
| 2016-08-25 | -20.76 |
| 2016-08-24 | -18.53 |
| 2016-08-23 | -25.04 |
| 2016-08-22 | -24.30 |
| 2016-08-19 | -25.04 |
| 2016-08-18 | -25.60 |
| 2016-08-17 | -25.04 |
| 2016-08-16 | -25.60 |
| 2016-08-15 | -27.61 |
| 2016-08-12 | -28.95 |
| 2016-08-11 | -29.32 |
| 2016-08-10 | -29.99 |
| 2016-08-09 | -29.17 |
| 2016-08-08 | -29.39 |
| 2016-08-05 | -30.95 |
| 2016-08-04 | -31.48 |
| 2016-08-03 | -31.25 |
| 2016-08-01 | -30.06 |
| 2016-07-29 | -29.24 |
| 2016-07-28 | -25.90 |
| 2016-07-27 | -25.90 |
| 2016-07-26 | -26.12 |
| 2016-07-25 | -26.27 |
| 2016-07-22 | -26.86 |
| 2016-07-21 | -26.12 |
| 2016-07-20 | -26.34 |
| 2016-07-19 | -27.23 |
| 2016-07-18 | -27.16 |
| 2016-07-15 | -26.04 |
| 2016-07-14 | -26.64 |
| 2016-07-13 | -26.34 |
| 2016-07-12 | -26.79 |
| 2016-07-11 | -27.83 |
| 2016-07-08 | -31.18 |
| 2016-07-07 | -30.73 |
| 2016-07-06 | -31.77 |
| 2016-07-05 | -29.99 |
| 2016-07-04 | -29.54 |
| 2016-06-30 | -29.69 |
| 2016-06-29 | -31.40 |
| 2016-06-28 | -32.00 |
| 2016-06-27 | -31.25 |
| 2016-06-24 | -31.55 |
| 2016-06-23 | -30.36 |
| 2016-06-22 | -29.91 |
| 2016-06-21 | -30.14 |
| 2016-06-20 | -30.81 |
| 2016-06-17 | -30.81 |
| 2016-06-16 | -30.14 |
| 2016-06-15 | -27.23 |
| 2016-06-14 | -27.76 |
| 2016-06-13 | -29.91 |
| 2016-06-10 | -26.88 |
| 2016-06-08 | -25.06 |
| 2016-06-07 | -25.60 |
| 2016-06-06 | -26.15 |
| 2016-06-03 | -26.33 |
| 2016-06-02 | -27.13 |
| 2016-06-01 | -27.06 |
| 2016-05-31 | -26.33 |
| 2016-05-30 | -27.06 |
| 2016-05-27 | -28.96 |
| 2016-05-26 | -30.34 |
| 2016-05-25 | -29.98 |
| 2016-05-24 | -27.50 |
| 2016-05-23 | -29.10 |
| 2016-05-20 | -30.85 |
| 2016-05-19 | -30.20 |
| 2016-05-18 | -29.98 |
| 2016-05-17 | -28.52 |
| 2016-05-16 | -28.52 |
| 2016-05-13 | -29.18 |
| 2016-05-12 | -29.25 |
| 2016-05-11 | -28.08 |
| 2016-05-10 | -28.74 |
| 2016-05-09 | -28.16 |
| 2016-05-06 | -26.15 |
| 2016-05-05 | -23.78 |
| 2016-05-04 | -22.87 |
| 2016-05-03 | -22.68 |
| 2016-04-29 | -23.05 |
| 2016-04-28 | -22.32 |
| 2016-04-27 | -20.68 |
| 2016-04-26 | -23.41 |
| 2016-04-25 | -22.32 |
| 2016-04-22 | -21.41 |
| 2016-04-21 | -20.13 |
| 2016-04-20 | -21.59 |
| 2016-04-19 | -20.50 |
| 2016-04-18 | -20.50 |
| 2016-04-15 | -19.58 |
| 2016-04-14 | -19.77 |
| 2016-04-13 | -21.41 |
| 2016-04-12 | -22.32 |
| 2016-04-11 | -22.14 |
| 2016-04-08 | -24.69 |
| 2016-04-07 | -23.78 |
| 2016-04-06 | -23.41 |
| 2016-04-05 | -24.69 |
| 2016-04-01 | -24.14 |
| 2016-03-31 | -21.96 |
| 2016-03-30 | -26.70 |
| 2016-03-29 | -27.43 |
| 2016-03-24 | -26.15 |
| 2016-03-23 | -25.42 |
| 2016-03-22 | -25.06 |
| 2016-03-21 | -25.78 |
| 2016-03-18 | -30.42 |
| 2016-03-17 | -32.31 |
| 2016-03-16 | -32.82 |
| 2016-03-15 | -31.66 |
| 2016-03-14 | -30.93 |
| 2016-03-11 | -31.07 |
| 2016-03-10 | -31.36 |
| 2016-03-09 | -31.36 |
| 2016-03-08 | -31.51 |
| 2016-03-07 | -29.83 |
| 2016-03-04 | -31.36 |
| 2016-03-03 | -32.31 |
| 2016-03-02 | -31.87 |
| 2016-03-01 | -32.60 |
| 2016-02-29 | -34.28 |
| 2016-02-26 | -33.99 |
| 2016-02-25 | -34.43 |
| 2016-02-24 | -33.11 |
| 2016-02-23 | -31.36 |
| 2016-02-22 | -32.46 |
| 2016-02-19 | -32.82 |
| 2016-02-18 | -34.35 |
| 2016-02-17 | -35.96 |
| 2016-02-16 | -34.35 |
| 2016-02-15 | -36.32 |
| 2016-02-12 | -38.15 |
| 2016-02-11 | -38.59 |
| 2016-02-05 | -36.54 |
| 2016-02-04 | -36.25 |
| 2016-02-03 | -36.11 |
| 2016-02-02 | -33.33 |
| 2016-02-01 | -33.92 |
| 2016-01-29 | -32.39 |
| 2016-01-28 | -35.96 |
| 2016-01-27 | -39.17 |
| 2016-01-26 | -39.31 |
| 2016-01-25 | -38.73 |
| 2016-01-22 | -38.73 |
| 2016-01-21 | -40.26 |
| 2016-01-20 | -38.88 |
| 2016-01-19 | -36.03 |
| 2016-01-18 | -39.31 |
| 2016-01-15 | -31.51 |
| 2016-01-14 | -28.74 |
| 2016-01-13 | -29.39 |
| 2016-01-12 | -28.23 |
| 2016-01-11 | -29.10 |
| 2016-01-08 | -25.24 |
| 2016-01-07 | -26.51 |
| 2016-01-06 | -22.32 |
| 2016-01-05 | -21.23 |
| 2016-01-04 | -21.96 |
| 2015-12-31 | -17.94 |
| 2015-12-30 | -19.22 |
| 2015-12-29 | -19.04 |
| 2015-12-28 | -19.58 |
| 2015-12-24 | -18.31 |
| 2015-12-23 | -18.49 |
| 2015-12-22 | -18.49 |
| 2015-12-21 | -17.58 |
| 2015-12-18 | -19.95 |
| 2015-12-17 | -20.13 |
| 2015-12-16 | -22.50 |
| 2015-12-15 | -23.41 |
| 2015-12-14 | -20.13 |
| 2015-12-11 | -9.19 |
| 2015-12-10 | -9.19 |
| 2015-12-09 | -8.64 |
| 2015-12-08 | -5.73 |
| 2015-12-07 | -4.27 |
| 2015-12-04 | -1.53 |
| 2015-12-03 | -3.54 |
| 2015-12-02 | -5.18 |
| 2015-12-01 | -6.64 |
| 2015-11-30 | -8.46 |
| 2015-11-27 | -8.64 |
| 2015-11-26 | -6.82 |
| 2015-11-25 | -6.27 |
| 2015-11-24 | -6.64 |
| 2015-11-23 | -8.64 |
| 2015-11-20 | -9.56 |
| 2015-11-19 | -10.28 |
| 2015-11-18 | -9.92 |
| 2015-11-17 | -9.92 |
| 2015-11-16 | -8.46 |
| 2015-11-13 | -6.27 |
| 2015-11-12 | -5.73 |
| 2015-11-11 | -6.27 |
| 2015-11-10 | -5.91 |
| 2015-11-09 | -4.81 |
| 2015-11-06 | -3.90 |
| 2015-11-05 | -6.09 |
| 2015-11-04 | -6.64 |
| 2015-11-03 | -8.64 |
| 2015-11-02 | -9.19 |
| 2015-10-30 | -7.91 |
| 2015-10-29 | -7.00 |
| 2015-10-28 | -7.00 |
| 2015-10-27 | -5.73 |
| 2015-10-26 | -6.46 |
| 2015-10-23 | -5.73 |
| 2015-10-22 | -7.91 |
| 2015-10-20 | -7.37 |
| 2015-10-19 | -7.19 |
| 2015-10-16 | -9.01 |
| 2015-10-15 | -8.83 |
| 2015-10-14 | -8.28 |
| 2015-10-13 | -7.73 |
| 2015-10-12 | -7.55 |
| 2015-10-09 | -9.01 |
| 2015-10-08 | -7.73 |
| 2015-10-07 | -6.27 |
| 2015-10-06 | -7.19 |
| 2015-10-05 | -11.74 |
| 2015-10-02 | -13.02 |
| 2015-09-30 | -11.56 |
| 2015-09-29 | -13.38 |
| 2015-09-25 | -13.20 |
| 2015-09-24 | -9.19 |
| 2015-09-23 | -9.56 |
| 2015-09-22 | -8.46 |
| 2015-09-21 | -7.91 |
| 2015-09-18 | -7.55 |
| 2015-09-17 | -8.46 |
| 2015-09-16 | -10.28 |
| 2015-09-15 | -12.84 |
| 2015-09-14 | -13.38 |
| 2015-09-11 | -15.21 |
| 2015-09-10 | -13.38 |
| 2015-09-09 | -10.83 |
| 2015-09-08 | -14.11 |
| 2015-09-07 | -16.48 |
| 2015-09-04 | -15.21 |
| 2015-09-02 | -19.04 |
| 2015-09-01 | -19.22 |
| 2015-08-31 | -17.40 |
| 2015-08-28 | -17.94 |
| 2015-08-27 | -19.40 |
| 2015-08-26 | -24.14 |
| 2015-08-25 | -28.30 |
| 2015-08-24 | -30.71 |
| 2015-08-21 | -24.33 |
| 2015-08-20 | -21.59 |
| 2015-08-19 | -17.76 |
| 2015-08-18 | -18.31 |
| 2015-08-17 | -15.21 |
| 2015-08-14 | -16.12 |
| 2015-08-13 | -17.58 |
| 2015-08-12 | -16.85 |
| 2015-08-11 | -13.57 |
| 2015-08-10 | -10.47 |
| 2015-08-07 | -12.47 |
| 2015-08-06 | -12.84 |
| 2015-08-05 | -13.02 |
| 2015-08-04 | -13.75 |
| 2015-08-03 | -18.67 |
| 2015-07-31 | -17.41 |
| 2015-07-30 | -17.59 |
| 2015-07-29 | -15.62 |
| 2015-07-28 | -17.59 |
| 2015-07-27 | -18.49 |
| 2015-07-24 | -8.62 |
| 2015-07-23 | -5.92 |
| 2015-07-22 | -7.18 |
| 2015-07-21 | -6.10 |
| 2015-07-20 | -6.46 |
| 2015-07-17 | -5.39 |
| 2015-07-16 | -9.52 |
| 2015-07-15 | -9.16 |
| 2015-07-14 | -8.44 |
| 2015-07-13 | -4.67 |
| 2015-07-10 | -6.46 |
| 2015-07-09 | -12.03 |
| 2015-07-08 | -24.60 |
| 2015-07-07 | -13.46 |
| 2015-07-06 | -8.44 |
| 2015-07-03 | -2.15 |
| 2015-07-02 | 2.33 |
| 2015-06-30 | 3.23 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy