Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2026-01-23 | 392.16 |
| 2026-01-22 | 389.10 |
| 2026-01-21 | 389.86 |
| 2026-01-20 | 387.95 |
| 2026-01-19 | 395.22 |
| 2026-01-16 | 361.16 |
| 2026-01-15 | 355.80 |
| 2026-01-14 | 355.80 |
| 2026-01-13 | 346.23 |
| 2026-01-12 | 338.96 |
| 2026-01-09 | 302.61 |
| 2026-01-08 | 293.04 |
| 2026-01-07 | 267.01 |
| 2026-01-06 | 270.84 |
| 2026-01-05 | 265.48 |
| 2026-01-02 | 270.08 |
| 2025-12-31 | 267.40 |
| 2025-12-30 | 271.99 |
| 2025-12-29 | 277.35 |
| 2025-12-24 | 268.16 |
| 2025-12-23 | 279.64 |
| 2025-12-22 | 283.09 |
| 2025-12-19 | 269.31 |
| 2025-12-18 | 279.64 |
| 2025-12-17 | 273.90 |
| 2025-12-16 | 258.98 |
| 2025-12-15 | 271.99 |
| 2025-12-12 | 263.19 |
| 2025-12-11 | 252.09 |
| 2025-12-10 | 252.47 |
| 2025-12-09 | 258.98 |
| 2025-12-08 | 258.98 |
| 2025-12-05 | 258.59 |
| 2025-12-04 | 269.31 |
| 2025-12-03 | 275.05 |
| 2025-12-02 | 277.73 |
| 2025-12-01 | 315.62 |
| 2025-11-28 | 298.01 |
| 2025-11-27 | 298.78 |
| 2025-11-26 | 305.67 |
| 2025-11-25 | 315.24 |
| 2025-11-24 | 307.96 |
| 2025-11-21 | 296.87 |
| 2025-11-20 | 318.68 |
| 2025-11-19 | 337.43 |
| 2025-11-18 | 320.98 |
| 2025-11-17 | 343.56 |
| 2025-11-14 | 324.80 |
| 2025-11-13 | 326.72 |
| 2025-11-12 | 301.46 |
| 2025-11-11 | 297.63 |
| 2025-11-10 | 299.93 |
| 2025-11-07 | 311.79 |
| 2025-11-06 | 306.05 |
| 2025-11-05 | 298.78 |
| 2025-11-04 | 299.16 |
| 2025-11-03 | 322.89 |
| 2025-10-31 | 320.98 |
| 2025-10-30 | 329.40 |
| 2025-10-28 | 281.17 |
| 2025-10-27 | 280.41 |
| 2025-10-24 | 284.24 |
| 2025-10-23 | 278.50 |
| 2025-10-22 | 278.50 |
| 2025-10-21 | 291.51 |
| 2025-10-20 | 286.15 |
| 2025-10-17 | 257.83 |
| 2025-10-16 | 268.16 |
| 2025-10-15 | 257.83 |
| 2025-10-14 | 258.21 |
| 2025-10-13 | 269.31 |
| 2025-10-10 | 249.03 |
| 2025-10-09 | 230.66 |
| 2025-10-08 | 228.36 |
| 2025-10-06 | 238.31 |
| 2025-10-03 | 241.76 |
| 2025-10-02 | 241.76 |
| 2025-09-30 | 245.20 |
| 2025-09-29 | 249.03 |
| 2025-09-26 | 236.02 |
| 2025-09-25 | 242.14 |
| 2025-09-24 | 255.92 |
| 2025-09-23 | 246.73 |
| 2025-09-22 | 252.09 |
| 2025-09-19 | 273.52 |
| 2025-09-18 | 249.79 |
| 2025-09-17 | 257.45 |
| 2025-09-16 | 248.64 |
| 2025-09-15 | 249.03 |
| 2025-09-12 | 234.87 |
| 2025-09-11 | 217.65 |
| 2025-09-10 | 224.92 |
| 2025-09-09 | 226.83 |
| 2025-09-08 | 224.15 |
| 2025-09-05 | 195.83 |
| 2025-09-04 | 177.46 |
| 2025-09-03 | 173.63 |
| 2025-09-02 | 176.70 |
| 2025-09-01 | 178.99 |
| 2025-08-29 | 166.75 |
| 2025-08-28 | 165.60 |
| 2025-08-27 | 168.66 |
| 2025-08-26 | 175.55 |
| 2025-08-25 | 173.25 |
| 2025-08-22 | 175.17 |
| 2025-08-21 | 155.65 |
| 2025-08-20 | 148.76 |
| 2025-08-19 | 148.76 |
| 2025-08-18 | 146.08 |
| 2025-08-15 | 150.29 |
| 2025-08-14 | 151.44 |
| 2025-08-13 | 156.03 |
| 2025-08-12 | 157.56 |
| 2025-08-11 | 159.86 |
| 2025-08-08 | 158.71 |
| 2025-08-07 | 157.18 |
| 2025-08-06 | 158.71 |
| 2025-08-05 | 150.29 |
| 2025-08-04 | 144.93 |
| 2025-08-01 | 143.40 |
| 2025-07-31 | 144.55 |
| 2025-07-30 | 152.97 |
| 2025-07-29 | 154.12 |
| 2025-07-28 | 151.82 |
| 2025-07-25 | 156.41 |
| 2025-07-24 | 160.62 |
| 2025-07-23 | 155.26 |
| 2025-07-22 | 154.12 |
| 2025-07-21 | 150.29 |
| 2025-07-18 | 145.70 |
| 2025-07-17 | 143.78 |
| 2025-07-16 | 146.45 |
| 2025-07-15 | 147.93 |
| 2025-07-14 | 152.36 |
| 2025-07-11 | 149.41 |
| 2025-07-10 | 150.15 |
| 2025-07-09 | 146.82 |
| 2025-07-08 | 144.97 |
| 2025-07-07 | 146.08 |
| 2025-07-04 | 143.50 |
| 2025-07-03 | 146.08 |
| 2025-07-02 | 145.71 |
| 2025-06-30 | 140.54 |
| 2025-06-27 | 143.13 |
| 2025-06-26 | 147.19 |
| 2025-06-25 | 147.56 |
| 2025-06-24 | 147.93 |
| 2025-06-23 | 174.90 |
| 2025-06-20 | 162.34 |
| 2025-06-19 | 156.43 |
| 2025-06-18 | 156.80 |
| 2025-06-17 | 156.43 |
| 2025-06-16 | 153.10 |
| 2025-06-13 | 153.10 |
| 2025-06-12 | 133.89 |
| 2025-06-11 | 133.52 |
| 2025-06-10 | 124.65 |
| 2025-06-09 | 123.91 |
| 2025-06-06 | 117.26 |
| 2025-06-05 | 122.80 |
| 2025-06-04 | 125.02 |
| 2025-06-03 | 124.28 |
| 2025-06-02 | 120.59 |
| 2025-05-30 | 126.13 |
| 2025-05-29 | 128.72 |
| 2025-05-28 | 129.45 |
| 2025-05-27 | 123.17 |
| 2025-05-26 | 125.39 |
| 2025-05-23 | 123.54 |
| 2025-05-22 | 122.06 |
| 2025-05-21 | 127.61 |
| 2025-05-20 | 127.24 |
| 2025-05-19 | 128.35 |
| 2025-05-16 | 130.93 |
| 2025-05-15 | 130.56 |
| 2025-05-14 | 135.37 |
| 2025-05-13 | 123.91 |
| 2025-05-12 | 130.93 |
| 2025-05-09 | 121.33 |
| 2025-05-08 | 122.80 |
| 2025-05-07 | 127.98 |
| 2025-05-06 | 129.45 |
| 2025-05-02 | 119.85 |
| 2025-04-30 | 127.61 |
| 2025-04-29 | 122.80 |
| 2025-04-28 | 129.09 |
| 2025-04-25 | 120.22 |
| 2025-04-24 | 116.15 |
| 2025-04-23 | 114.31 |
| 2025-04-22 | 108.39 |
| 2025-04-17 | 101.74 |
| 2025-04-16 | 103.22 |
| 2025-04-15 | 106.92 |
| 2025-04-14 | 108.76 |
| 2025-04-11 | 105.07 |
| 2025-04-10 | 107.29 |
| 2025-04-09 | 102.48 |
| 2025-04-08 | 96.20 |
| 2025-04-07 | 94.35 |
| 2025-04-03 | 121.33 |
| 2025-04-02 | 137.58 |
| 2025-04-01 | 136.48 |
| 2025-03-31 | 132.78 |
| 2025-03-28 | 137.95 |
| 2025-03-27 | 152.73 |
| 2025-03-26 | 143.50 |
| 2025-03-25 | 146.08 |
| 2025-03-24 | 150.52 |
| 2025-03-21 | 152.73 |
| 2025-03-20 | 157.17 |
| 2025-03-19 | 143.87 |
| 2025-03-18 | 140.91 |
| 2025-03-17 | 136.11 |
| 2025-03-14 | 133.89 |
| 2025-03-13 | 131.30 |
| 2025-03-12 | 136.11 |
| 2025-03-11 | 138.69 |
| 2025-03-10 | 141.65 |
| 2025-03-07 | 142.76 |
| 2025-03-06 | 141.65 |
| 2025-03-05 | 143.50 |
| 2025-03-04 | 145.34 |
| 2025-03-03 | 137.21 |
| 2025-02-28 | 139.80 |
| 2025-02-27 | 144.60 |
| 2025-02-26 | 140.54 |
| 2025-02-25 | 142.39 |
| 2025-02-24 | 147.19 |
| 2025-02-21 | 153.47 |
| 2025-02-20 | 162.71 |
| 2025-02-19 | 165.30 |
| 2025-02-18 | 163.08 |
| 2025-02-17 | 160.12 |
| 2025-02-14 | 166.77 |
| 2025-02-13 | 170.10 |
| 2025-02-12 | 184.51 |
| 2025-02-11 | 186.36 |
| 2025-02-10 | 186.36 |
| 2025-02-07 | 184.14 |
| 2025-02-06 | 187.47 |
| 2025-02-05 | 191.53 |
| 2025-02-04 | 175.64 |
| 2025-02-03 | 172.69 |
| 2025-01-28 | 163.08 |
| 2025-01-27 | 157.91 |
| 2025-01-24 | 170.10 |
| 2025-01-23 | 169.36 |
| 2025-01-22 | 181.55 |
| 2025-01-21 | 182.29 |
| 2025-01-20 | 171.95 |
| 2025-01-17 | 181.18 |
| 2025-01-16 | 182.29 |
| 2025-01-15 | 184.88 |
| 2025-01-14 | 181.55 |
| 2025-01-13 | 167.88 |
| 2025-01-10 | 149.04 |
| 2025-01-09 | 145.34 |
| 2025-01-08 | 152.73 |
| 2025-01-07 | 127.24 |
| 2025-01-06 | 130.93 |
| 2025-01-03 | 120.96 |
| 2025-01-02 | 122.80 |
| 2024-12-31 | 129.82 |
| 2024-12-30 | 128.35 |
| 2024-12-27 | 136.48 |
| 2024-12-24 | 135.37 |
| 2024-12-23 | 132.41 |
| 2024-12-20 | 116.89 |
| 2024-12-19 | 115.41 |
| 2024-12-18 | 117.63 |
| 2024-12-17 | 113.94 |
| 2024-12-16 | 121.70 |
| 2024-12-13 | 125.76 |
| 2024-12-12 | 132.41 |
| 2024-12-11 | 132.04 |
| 2024-12-10 | 129.45 |
| 2024-12-09 | 132.78 |
| 2024-12-06 | 129.45 |
| 2024-12-05 | 120.22 |
| 2024-12-04 | 124.65 |
| 2024-12-03 | 125.39 |
| 2024-12-02 | 120.96 |
| 2024-11-29 | 119.11 |
| 2024-11-28 | 123.91 |
| 2024-11-27 | 135.37 |
| 2024-11-26 | 136.11 |
| 2024-11-25 | 139.80 |
| 2024-11-22 | 139.06 |
| 2024-11-21 | 149.41 |
| 2024-11-20 | 149.04 |
| 2024-11-19 | 144.60 |
| 2024-11-18 | 147.93 |
| 2024-11-15 | 140.84 |
| 2024-11-14 | 141.20 |
| 2024-11-13 | 143.69 |
| 2024-11-12 | 140.49 |
| 2024-11-11 | 141.56 |
| 2024-11-08 | 151.18 |
| 2024-11-07 | 156.52 |
| 2024-11-06 | 152.96 |
| 2024-11-05 | 160.08 |
| 2024-11-04 | 157.23 |
| 2024-11-01 | 164.71 |
| 2024-10-31 | 165.07 |
| 2024-10-30 | 169.70 |
| 2024-10-29 | 175.40 |
| 2024-10-28 | 178.25 |
| 2024-10-25 | 178.25 |
| 2024-10-24 | 179.32 |
| 2024-10-23 | 188.58 |
| 2024-10-22 | 199.99 |
| 2024-10-21 | 197.14 |
| 2024-10-18 | 198.20 |
| 2024-10-17 | 191.08 |
| 2024-10-16 | 199.63 |
| 2024-10-15 | 196.78 |
| 2024-10-14 | 212.81 |
| 2024-10-10 | 217.09 |
| 2024-10-09 | 210.32 |
| 2024-10-08 | 242.74 |
| 2024-10-07 | 267.68 |
| 2024-10-04 | 261.27 |
| 2024-10-03 | 230.63 |
| 2024-10-02 | 232.05 |
| 2024-09-30 | 237.39 |
| 2024-09-27 | 232.05 |
| 2024-09-26 | 201.05 |
| 2024-09-25 | 191.79 |
| 2024-09-24 | 191.79 |
| 2024-09-23 | 179.68 |
| 2024-09-20 | 174.33 |
| 2024-09-19 | 156.16 |
| 2024-09-17 | 157.59 |
| 2024-09-16 | 156.88 |
| 2024-09-13 | 155.45 |
| 2024-09-12 | 157.94 |
| 2024-09-11 | 155.45 |
| 2024-09-10 | 164.71 |
| 2024-09-09 | 170.06 |
| 2024-09-05 | 191.79 |
| 2024-09-04 | 193.93 |
| 2024-09-03 | 213.17 |
| 2024-09-02 | 209.25 |
| 2024-08-30 | 205.33 |
| 2024-08-29 | 201.05 |
| 2024-08-28 | 214.95 |
| 2024-08-27 | 221.72 |
| 2024-08-26 | 213.88 |
| 2024-08-23 | 208.54 |
| 2024-08-22 | 225.28 |
| 2024-08-21 | 220.65 |
| 2024-08-20 | 222.07 |
| 2024-08-19 | 226.35 |
| 2024-08-16 | 221.72 |
| 2024-08-15 | 208.54 |
| 2024-08-14 | 202.84 |
| 2024-08-13 | 209.96 |
| 2024-08-12 | 213.17 |
| 2024-08-09 | 205.69 |
| 2024-08-08 | 207.82 |
| 2024-08-07 | 211.39 |
| 2024-08-06 | 209.96 |
| 2024-08-05 | 206.75 |
| 2024-08-02 | 227.42 |
| 2024-08-01 | 231.69 |
| 2024-07-31 | 234.19 |
| 2024-07-30 | 216.37 |
| 2024-07-29 | 220.65 |
| 2024-07-26 | 223.86 |
| 2024-07-25 | 230.98 |
| 2024-07-24 | 237.04 |
| 2024-07-23 | 232.76 |
| 2024-07-22 | 220.29 |
| 2024-07-19 | 216.73 |
| 2024-07-18 | 219.94 |
| 2024-07-17 | 207.82 |
| 2024-07-16 | 211.97 |
| 2024-07-15 | 207.20 |
| 2024-07-12 | 209.59 |
| 2024-07-11 | 221.53 |
| 2024-07-10 | 219.48 |
| 2024-07-09 | 228.70 |
| 2024-07-08 | 227.68 |
| 2024-07-05 | 240.30 |
| 2024-07-04 | 245.42 |
| 2024-07-03 | 242.69 |
| 2024-07-02 | 246.79 |
| 2024-06-28 | 246.11 |
| 2024-06-27 | 228.70 |
| 2024-06-26 | 234.84 |
| 2024-06-25 | 235.18 |
| 2024-06-24 | 235.18 |
| 2024-06-21 | 246.11 |
| 2024-06-20 | 259.08 |
| 2024-06-19 | 240.99 |
| 2024-06-18 | 240.65 |
| 2024-06-17 | 234.84 |
| 2024-06-14 | 241.33 |
| 2024-06-13 | 248.16 |
| 2024-06-12 | 258.40 |
| 2024-06-11 | 248.84 |
| 2024-06-07 | 300.04 |
| 2024-06-06 | 287.75 |
| 2024-06-05 | 274.78 |
| 2024-06-04 | 282.97 |
| 2024-06-03 | 276.14 |
| 2024-05-31 | 276.14 |
| 2024-05-30 | 274.78 |
| 2024-05-29 | 282.97 |
| 2024-05-28 | 282.97 |
| 2024-05-27 | 274.10 |
| 2024-05-24 | 265.22 |
| 2024-05-23 | 262.49 |
| 2024-05-22 | 264.54 |
| 2024-05-21 | 265.22 |
| 2024-05-20 | 274.10 |
| 2024-05-17 | 260.44 |
| 2024-05-16 | 261.13 |
| 2024-05-14 | 268.63 |
| 2024-05-13 | 269.32 |
| 2024-05-10 | 249.52 |
| 2024-05-09 | 246.79 |
| 2024-05-08 | 235.18 |
| 2024-05-07 | 232.45 |
| 2024-05-06 | 237.92 |
| 2024-05-03 | 218.80 |
| 2024-05-02 | 208.56 |
| 2024-04-30 | 214.36 |
| 2024-04-29 | 210.27 |
| 2024-04-26 | 203.10 |
| 2024-04-25 | 206.17 |
| 2024-04-24 | 196.61 |
| 2024-04-23 | 188.42 |
| 2024-04-22 | 196.96 |
| 2024-04-19 | 203.10 |
| 2024-04-18 | 194.57 |
| 2024-04-17 | 199.00 |
| 2024-04-16 | 195.59 |
| 2024-04-15 | 212.32 |
| 2024-04-12 | 202.08 |
| 2024-04-11 | 191.49 |
| 2024-04-10 | 190.13 |
| 2024-04-09 | 183.30 |
| 2024-04-08 | 199.35 |
| 2024-04-05 | 205.49 |
| 2024-04-03 | 216.07 |
| 2024-04-02 | 197.64 |
| 2024-03-28 | 176.82 |
| 2024-03-27 | 177.84 |
| 2024-03-26 | 172.04 |
| 2024-03-25 | 173.75 |
| 2024-03-22 | 178.87 |
| 2024-03-21 | 181.60 |
| 2024-03-20 | 182.28 |
| 2024-03-19 | 174.09 |
| 2024-03-18 | 168.28 |
| 2024-03-15 | 155.31 |
| 2024-03-14 | 160.09 |
| 2024-03-13 | 160.78 |
| 2024-03-12 | 158.73 |
| 2024-03-11 | 162.14 |
| 2024-03-08 | 163.85 |
| 2024-03-07 | 156.34 |
| 2024-03-06 | 155.31 |
| 2024-03-05 | 148.15 |
| 2024-03-04 | 152.92 |
| 2024-03-01 | 150.88 |
| 2024-02-29 | 152.92 |
| 2024-02-28 | 146.44 |
| 2024-02-27 | 160.43 |
| 2024-02-26 | 151.56 |
| 2024-02-23 | 157.70 |
| 2024-02-22 | 167.94 |
| 2024-02-21 | 163.85 |
| 2024-02-20 | 161.12 |
| 2024-02-19 | 152.92 |
| 2024-02-16 | 132.10 |
| 2024-02-15 | 116.74 |
| 2024-02-14 | 112.99 |
| 2024-02-09 | 115.04 |
| 2024-02-08 | 119.82 |
| 2024-02-07 | 120.84 |
| 2024-02-06 | 122.89 |
| 2024-02-05 | 108.55 |
| 2024-02-02 | 125.96 |
| 2024-02-01 | 140.64 |
| 2024-01-31 | 148.15 |
| 2024-01-30 | 156.34 |
| 2024-01-29 | 174.77 |
| 2024-01-26 | 171.70 |
| 2024-01-25 | 172.38 |
| 2024-01-24 | 161.12 |
| 2024-01-23 | 153.95 |
| 2024-01-22 | 150.54 |
| 2024-01-19 | 170.33 |
| 2024-01-18 | 177.84 |
| 2024-01-17 | 169.65 |
| 2024-01-16 | 179.55 |
| 2024-01-15 | 186.03 |
| 2024-01-12 | 167.26 |
| 2024-01-11 | 159.41 |
| 2024-01-10 | 150.19 |
| 2024-01-09 | 157.36 |
| 2024-01-08 | 157.70 |
| 2024-01-05 | 160.09 |
| 2024-01-04 | 162.82 |
| 2024-01-03 | 162.48 |
| 2024-01-02 | 157.70 |
| 2023-12-29 | 151.56 |
| 2023-12-28 | 148.83 |
| 2023-12-27 | 155.31 |
| 2023-12-22 | 149.85 |
| 2023-12-21 | 145.76 |
| 2023-12-20 | 144.73 |
| 2023-12-19 | 144.73 |
| 2023-12-18 | 149.85 |
| 2023-12-15 | 134.15 |
| 2023-12-14 | 129.03 |
| 2023-12-13 | 132.44 |
| 2023-12-12 | 139.61 |
| 2023-12-11 | 144.73 |
| 2023-12-08 | 144.73 |
| 2023-12-07 | 148.83 |
| 2023-12-06 | 152.24 |
| 2023-12-05 | 149.17 |
| 2023-12-04 | 156.00 |
| 2023-12-01 | 157.36 |
| 2023-11-30 | 158.73 |
| 2023-11-29 | 162.14 |
| 2023-11-28 | 162.48 |
| 2023-11-27 | 167.60 |
| 2023-11-24 | 164.87 |
| 2023-11-23 | 173.06 |
| 2023-11-22 | 179.21 |
| 2023-11-21 | 171.36 |
| 2023-11-20 | 173.06 |
| 2023-11-17 | 171.70 |
| 2023-11-16 | 178.18 |
| 2023-11-15 | 177.50 |
| 2023-11-14 | 175.79 |
| 2023-11-13 | 178.52 |
| 2023-11-10 | 178.18 |
| 2023-11-09 | 178.87 |
| 2023-11-08 | 181.25 |
| 2023-11-07 | 184.33 |
| 2023-11-06 | 192.18 |
| 2023-11-03 | 187.74 |
| 2023-11-02 | 187.40 |
| 2023-11-01 | 187.40 |
| 2023-10-31 | 182.62 |
| 2023-10-30 | 185.35 |
| 2023-10-27 | 177.16 |
| 2023-10-26 | 165.21 |
| 2023-10-25 | 170.67 |
| 2023-10-24 | 177.50 |
| 2023-10-20 | 167.60 |
| 2023-10-19 | 177.84 |
| 2023-10-18 | 178.87 |
| 2023-10-17 | 179.55 |
| 2023-10-16 | 180.57 |
| 2023-10-13 | 162.14 |
| 2023-10-12 | 171.01 |
| 2023-10-11 | 164.19 |
| 2023-10-10 | 167.60 |
| 2023-10-09 | 177.16 |
| 2023-10-06 | 176.82 |
| 2023-10-05 | 166.24 |
| 2023-10-04 | 172.38 |
| 2023-10-03 | 175.11 |
| 2023-09-29 | 192.18 |
| 2023-09-28 | 192.52 |
| 2023-09-27 | 185.01 |
| 2023-09-26 | 193.54 |
| 2023-09-25 | 200.37 |
| 2023-09-22 | 192.52 |
| 2023-09-21 | 186.37 |
| 2023-09-20 | 173.06 |
| 2023-09-19 | 173.06 |
| 2023-09-18 | 166.92 |
| 2023-09-15 | 164.19 |
| 2023-09-14 | 159.41 |
| 2023-09-13 | 153.95 |
| 2023-09-12 | 161.46 |
| 2023-09-11 | 169.65 |
| 2023-09-07 | 166.92 |
| 2023-09-06 | 166.58 |
| 2023-09-05 | 183.30 |
| 2023-09-04 | 194.23 |
| 2023-08-31 | 180.57 |
| 2023-08-30 | 173.06 |
| 2023-08-29 | 177.84 |
| 2023-08-28 | 170.33 |
| 2023-08-25 | 166.92 |
| 2023-08-24 | 171.36 |
| 2023-08-23 | 165.55 |
| 2023-08-22 | 175.11 |
| 2023-08-21 | 171.01 |
| 2023-08-18 | 184.33 |
| 2023-08-17 | 181.25 |
| 2023-08-16 | 175.45 |
| 2023-08-15 | 178.18 |
| 2023-08-14 | 181.25 |
| 2023-08-11 | 186.37 |
| 2023-08-10 | 191.84 |
| 2023-08-09 | 178.87 |
| 2023-08-08 | 176.48 |
| 2023-08-07 | 178.87 |
| 2023-08-04 | 179.89 |
| 2023-08-03 | 177.84 |
| 2023-08-02 | 179.89 |
| 2023-08-01 | 195.25 |
| 2023-07-31 | 194.23 |
| 2023-07-28 | 182.28 |
| 2023-07-27 | 186.03 |
| 2023-07-26 | 190.13 |
| 2023-07-25 | 190.13 |
| 2023-07-24 | 182.96 |
| 2023-07-21 | 182.62 |
| 2023-07-20 | 186.37 |
| 2023-07-19 | 190.13 |
| 2023-07-18 | 188.42 |
| 2023-07-14 | 195.16 |
| 2023-07-13 | 193.82 |
| 2023-07-12 | 184.77 |
| 2023-07-11 | 182.43 |
| 2023-07-10 | 184.44 |
| 2023-07-07 | 187.12 |
| 2023-07-06 | 181.09 |
| 2023-07-05 | 180.08 |
| 2023-07-04 | 181.42 |
| 2023-07-03 | 182.43 |
| 2023-06-30 | 163.33 |
| 2023-06-29 | 149.59 |
| 2023-06-28 | 149.59 |
| 2023-06-27 | 149.93 |
| 2023-06-26 | 154.28 |
| 2023-06-23 | 153.28 |
| 2023-06-21 | 161.65 |
| 2023-06-20 | 163.33 |
| 2023-06-19 | 168.02 |
| 2023-06-16 | 167.68 |
| 2023-06-15 | 161.32 |
| 2023-06-14 | 160.31 |
| 2023-06-13 | 158.64 |
| 2023-06-12 | 155.62 |
| 2023-06-09 | 147.92 |
| 2023-06-08 | 134.85 |
| 2023-06-07 | 127.82 |
| 2023-06-06 | 126.48 |
| 2023-06-05 | 127.82 |
| 2023-06-02 | 133.85 |
| 2023-06-01 | 115.09 |
| 2023-05-31 | 121.45 |
| 2023-05-30 | 130.83 |
| 2023-05-29 | 130.83 |
| 2023-05-25 | 128.49 |
| 2023-05-24 | 135.52 |
| 2023-05-23 | 137.20 |
| 2023-05-22 | 140.88 |
| 2023-05-19 | 136.19 |
| 2023-05-18 | 138.54 |
| 2023-05-17 | 138.87 |
| 2023-05-16 | 138.87 |
| 2023-05-15 | 142.56 |
| 2023-05-12 | 135.52 |
| 2023-05-11 | 153.28 |
| 2023-05-10 | 153.28 |
| 2023-05-09 | 150.93 |
| 2023-05-08 | 152.94 |
| 2023-05-05 | 157.30 |
| 2023-05-04 | 164.67 |
| 2023-05-03 | 169.69 |
| 2023-05-02 | 173.71 |
| 2023-04-28 | 169.69 |
| 2023-04-27 | 172.04 |
| 2023-04-26 | 168.02 |
| 2023-04-25 | 168.02 |
| 2023-04-24 | 174.05 |
| 2023-04-21 | 170.36 |
| 2023-04-20 | 183.43 |
| 2023-04-19 | 185.44 |
| 2023-04-18 | 185.78 |
| 2023-04-17 | 186.11 |
| 2023-04-14 | 183.77 |
| 2023-04-13 | 174.05 |
| 2023-04-12 | 163.66 |
| 2023-04-11 | 153.95 |
| 2023-04-06 | 158.64 |
| 2023-04-04 | 150.60 |
| 2023-04-03 | 160.65 |
| 2023-03-31 | 171.37 |
| 2023-03-30 | 179.75 |
| 2023-03-29 | 174.05 |
| 2023-03-28 | 177.07 |
| 2023-03-27 | 179.08 |
| 2023-03-24 | 183.43 |
| 2023-03-23 | 188.12 |
| 2023-03-22 | 199.85 |
| 2023-03-21 | 196.50 |
| 2023-03-20 | 185.78 |
| 2023-03-17 | 185.44 |
| 2023-03-16 | 182.43 |
| 2023-03-15 | 198.51 |
| 2023-03-14 | 183.77 |
| 2023-03-13 | 212.24 |
| 2023-03-10 | 202.53 |
| 2023-03-09 | 207.89 |
| 2023-03-08 | 173.71 |
| 2023-03-07 | 169.69 |
| 2023-03-06 | 181.09 |
| 2023-03-03 | 179.75 |
| 2023-03-02 | 171.70 |
| 2023-03-01 | 168.69 |
| 2023-02-28 | 151.94 |
| 2023-02-27 | 154.28 |
| 2023-02-24 | 156.96 |
| 2023-02-23 | 149.93 |
| 2023-02-22 | 171.37 |
| 2023-02-21 | 166.68 |
| 2023-02-20 | 165.00 |
| 2023-02-17 | 170.03 |
| 2023-02-16 | 162.66 |
| 2023-02-15 | 167.68 |
| 2023-02-14 | 170.03 |
| 2023-02-13 | 161.99 |
| 2023-02-10 | 168.35 |
| 2023-02-09 | 174.38 |
| 2023-02-08 | 172.04 |
| 2023-02-07 | 171.03 |
| 2023-02-06 | 149.26 |
| 2023-02-03 | 156.63 |
| 2023-02-02 | 155.96 |
| 2023-02-01 | 159.31 |
| 2023-01-31 | 146.24 |
| 2023-01-30 | 130.50 |
| 2023-01-27 | 147.58 |
| 2023-01-26 | 144.23 |
| 2023-01-20 | 144.23 |
| 2023-01-19 | 137.20 |
| 2023-01-18 | 146.24 |
| 2023-01-17 | 129.16 |
| 2023-01-16 | 129.49 |
| 2023-01-13 | 121.79 |
| 2023-01-12 | 117.77 |
| 2023-01-11 | 102.02 |
| 2023-01-10 | 93.31 |
| 2023-01-09 | 97.33 |
| 2023-01-06 | 92.97 |
| 2023-01-05 | 93.64 |
| 2023-01-04 | 102.69 |
| 2023-01-03 | 111.40 |
| 2022-12-30 | 100.34 |
| 2022-12-29 | 97.66 |
| 2022-12-28 | 108.72 |
| 2022-12-23 | 111.07 |
| 2022-12-22 | 123.80 |
| 2022-12-21 | 135.86 |
| 2022-12-20 | 131.17 |
| 2022-12-19 | 132.17 |
| 2022-12-16 | 138.20 |
| 2022-12-15 | 142.56 |
| 2022-12-14 | 147.58 |
| 2022-12-13 | 152.94 |
| 2022-12-12 | 138.87 |
| 2022-12-09 | 131.84 |
| 2022-12-08 | 110.73 |
| 2022-12-07 | 119.11 |
| 2022-12-06 | 123.13 |
| 2022-12-05 | 136.53 |
| 2022-12-02 | 129.16 |
| 2022-12-01 | 139.54 |
| 2022-11-30 | 132.17 |
| 2022-11-29 | 145.24 |
| 2022-11-28 | 163.66 |
| 2022-11-25 | 164.33 |
| 2022-11-24 | 155.96 |
| 2022-11-23 | 174.72 |
| 2022-11-22 | 175.73 |
| 2022-11-21 | 167.35 |
| 2022-11-18 | 149.59 |
| 2022-11-17 | 153.28 |
| 2022-11-16 | 149.93 |
| 2022-11-15 | 122.12 |
| 2022-11-14 | 122.12 |
| 2022-11-11 | 129.49 |
| 2022-11-10 | 132.84 |
| 2022-11-09 | 136.19 |
| 2022-11-08 | 138.20 |
| 2022-11-07 | 151.94 |
| 2022-11-04 | 150.60 |
| 2022-11-03 | 126.81 |
| 2022-11-02 | 119.44 |
| 2022-11-01 | 97.33 |
| 2022-10-31 | 91.63 |
| 2022-10-28 | 108.39 |
| 2022-10-27 | 120.45 |
| 2022-10-26 | 120.45 |
| 2022-10-25 | 131.17 |
| 2022-10-24 | 126.14 |
| 2022-10-21 | 149.59 |
| 2022-10-20 | 144.23 |
| 2022-10-19 | 148.59 |
| 2022-10-18 | 125.47 |
| 2022-10-17 | 121.79 |
| 2022-10-14 | 106.38 |
| 2022-10-13 | 95.99 |
| 2022-10-12 | 97.33 |
| 2022-10-11 | 105.37 |
| 2022-10-10 | 107.72 |
| 2022-10-07 | 109.73 |
| 2022-10-06 | 110.73 |
| 2022-10-05 | 119.44 |
| 2022-10-03 | 119.44 |
| 2022-09-30 | 118.77 |
| 2022-09-29 | 113.41 |
| 2022-09-28 | 131.50 |
| 2022-09-27 | 145.57 |
| 2022-09-26 | 136.86 |
| 2022-09-23 | 147.92 |
| 2022-09-22 | 162.99 |
| 2022-09-21 | 174.05 |
| 2022-09-20 | 147.92 |
| 2022-09-19 | 134.18 |
| 2022-09-16 | 125.47 |
| 2022-09-15 | 130.50 |
| 2022-09-14 | 141.89 |
| 2022-09-13 | 131.17 |
| 2022-09-09 | 129.16 |
| 2022-09-08 | 132.84 |
| 2022-09-07 | 138.54 |
| 2022-09-06 | 138.54 |
| 2022-09-05 | 129.16 |
| 2022-09-02 | 107.38 |
| 2022-09-01 | 97.33 |
| 2022-08-31 | 99.67 |
| 2022-08-30 | 107.38 |
| 2022-08-29 | 112.41 |
| 2022-08-26 | 113.41 |
| 2022-08-25 | 133.18 |
| 2022-08-24 | 115.76 |
| 2022-08-23 | 131.17 |
| 2022-08-22 | 128.82 |
| 2022-08-19 | 103.69 |
| 2022-08-18 | 109.06 |
| 2022-08-17 | 107.72 |
| 2022-08-16 | 106.71 |
| 2022-08-15 | 93.98 |
| 2022-08-12 | 86.61 |
| 2022-08-11 | 79.24 |
| 2022-08-10 | 80.24 |
| 2022-08-09 | 88.95 |
| 2022-08-08 | 79.24 |
| 2022-08-05 | 67.51 |
| 2022-08-04 | 72.54 |
| 2022-08-03 | 79.24 |
| 2022-08-02 | 80.58 |
| 2022-08-01 | 91.63 |
| 2022-07-29 | 80.91 |
| 2022-07-28 | 86.27 |
| 2022-07-27 | 91.30 |
| 2022-07-26 | 92.64 |
| 2022-07-25 | 84.93 |
| 2022-07-22 | 82.25 |
| 2022-07-21 | 84.60 |
| 2022-07-20 | 76.89 |
| 2022-07-19 | 72.87 |
| 2022-07-18 | 70.86 |
| 2022-07-15 | 46.74 |
| 2022-07-14 | 54.45 |
| 2022-07-13 | 51.43 |
| 2022-07-12 | 43.06 |
| 2022-07-11 | 43.39 |
| 2022-07-08 | 45.40 |
| 2022-07-07 | 45.40 |
| 2022-07-06 | 47.75 |
| 2022-07-05 | 66.84 |
| 2022-07-04 | 64.50 |
| 2022-06-30 | 67.51 |
| 2022-06-29 | 70.53 |
| 2022-06-28 | 79.24 |
| 2022-06-27 | 70.86 |
| 2022-06-24 | 54.45 |
| 2022-06-23 | 56.46 |
| 2022-06-22 | 51.43 |
| 2022-06-21 | 52.10 |
| 2022-06-20 | 42.05 |
| 2022-06-17 | 44.40 |
| 2022-06-16 | 52.10 |
| 2022-06-15 | 57.46 |
| 2022-06-14 | 60.81 |
| 2022-06-13 | 52.77 |
| 2022-06-10 | 67.18 |
| 2022-06-09 | 65.84 |
| 2022-06-08 | 79.24 |
| 2022-06-07 | 87.61 |
| 2022-06-06 | 76.89 |
| 2022-06-02 | 74.21 |
| 2022-06-01 | 75.55 |
| 2022-05-31 | 67.18 |
| 2022-05-30 | 60.48 |
| 2022-05-27 | 62.15 |
| 2022-05-26 | 62.49 |
| 2022-05-25 | 65.84 |
| 2022-05-24 | 55.45 |
| 2022-05-23 | 54.78 |
| 2022-05-20 | 52.77 |
| 2022-05-19 | 54.45 |
| 2022-05-18 | 49.42 |
| 2022-05-17 | 51.10 |
| 2022-05-16 | 48.75 |
| 2022-05-13 | 40.04 |
| 2022-05-12 | 28.98 |
| 2022-05-11 | 27.64 |
| 2022-05-10 | 27.64 |
| 2022-05-06 | 38.70 |
| 2022-05-05 | 33.00 |
| 2022-05-04 | 28.98 |
| 2022-05-03 | 32.33 |
| 2022-04-29 | 39.04 |
| 2022-04-28 | 37.70 |
| 2022-04-27 | 31.66 |
| 2022-04-26 | 23.29 |
| 2022-04-25 | 31.33 |
| 2022-04-22 | 57.13 |
| 2022-04-21 | 53.11 |
| 2022-04-20 | 48.75 |
| 2022-04-19 | 51.10 |
| 2022-04-14 | 46.41 |
| 2022-04-13 | 38.70 |
| 2022-04-12 | 36.69 |
| 2022-04-11 | 32.00 |
| 2022-04-08 | 34.01 |
| 2022-04-07 | 36.02 |
| 2022-04-06 | 31.66 |
| 2022-04-04 | 31.33 |
| 2022-04-01 | 23.62 |
| 2022-03-31 | 21.61 |
| 2022-03-30 | 22.95 |
| 2022-03-29 | 24.96 |
| 2022-03-28 | 22.62 |
| 2022-03-25 | 11.56 |
| 2022-03-24 | 17.26 |
| 2022-03-23 | 13.24 |
| 2022-03-22 | 14.58 |
| 2022-03-21 | 11.23 |
| 2022-03-18 | 12.23 |
| 2022-03-17 | 10.22 |
| 2022-03-16 | 8.88 |
| 2022-03-15 | 1.18 |
| 2022-03-14 | 4.19 |
| 2022-03-11 | 16.92 |
| 2022-03-10 | 10.56 |
| 2022-03-09 | 5.53 |
| 2022-03-08 | 6.20 |
| 2022-03-07 | 12.23 |
| 2022-03-04 | 23.62 |
| 2022-03-03 | 27.98 |
| 2022-03-02 | 25.30 |
| 2022-03-01 | 20.61 |
| 2022-02-28 | 24.63 |
| 2022-02-25 | 18.93 |
| 2022-02-24 | 21.61 |
| 2022-02-23 | 20.27 |
| 2022-02-22 | 16.25 |
| 2022-02-21 | 15.92 |
| 2022-02-18 | 14.91 |
| 2022-02-17 | 9.22 |
| 2022-02-16 | 9.89 |
| 2022-02-15 | 6.20 |
| 2022-02-14 | 8.88 |
| 2022-02-11 | 13.24 |
| 2022-02-10 | 16.59 |
| 2022-02-09 | 9.22 |
| 2022-02-08 | 13.24 |
| 2022-02-07 | 1.18 |
| 2022-02-04 | 2.18 |
| 2022-01-31 | -1.50 |
| 2022-01-28 | -2.51 |
| 2022-01-27 | -1.50 |
| 2022-01-26 | 0.51 |
| 2022-01-25 | 0.17 |
| 2022-01-24 | 2.85 |
| 2022-01-21 | 3.86 |
| 2022-01-20 | 5.53 |
| 2022-01-19 | 5.53 |
| 2022-01-18 | 5.20 |
| 2022-01-17 | 5.53 |
| 2022-01-14 | 4.53 |
| 2022-01-13 | 4.53 |
| 2022-01-12 | 5.20 |
| 2022-01-11 | 4.19 |
| 2022-01-10 | 4.19 |
| 2022-01-07 | 1.85 |
| 2022-01-06 | 2.85 |
| 2022-01-05 | 2.18 |
| 2022-01-04 | 2.52 |
| 2022-01-03 | 2.85 |
| 2021-12-31 | -0.50 |
| 2021-12-30 | -0.50 |
| 2021-12-29 | -0.16 |
| 2021-12-28 | 1.18 |
| 2021-12-24 | -0.16 |
| 2021-12-23 | 0.84 |
| 2021-12-22 | -0.83 |
| 2021-12-21 | -1.50 |
| 2021-12-20 | -2.84 |
| 2021-12-17 | 3.52 |
| 2021-12-16 | 1.18 |
| 2021-12-15 | -0.50 |
| 2021-12-14 | 0.84 |
| 2021-12-13 | 3.52 |
| 2021-12-10 | 1.85 |
| 2021-12-09 | 2.18 |
| 2021-12-08 | -1.17 |
| 2021-12-07 | -0.83 |
| 2021-12-06 | -1.50 |
| 2021-12-03 | 1.18 |
| 2021-12-02 | -0.16 |
| 2021-12-01 | 1.18 |
| 2021-11-30 | 2.85 |
| 2021-11-29 | -1.84 |
| 2021-11-26 | -0.83 |
| 2021-11-25 | 1.85 |
| 2021-11-24 | 1.51 |
| 2021-11-23 | 0.84 |
| 2021-11-22 | 0.17 |
| 2021-11-19 | 0.51 |
| 2021-11-18 | 2.18 |
| 2021-11-17 | 1.51 |
| 2021-11-16 | 0.84 |
| 2021-11-15 | 1.51 |
| 2021-11-12 | 4.19 |
| 2021-11-11 | 3.52 |
| 2021-11-10 | 2.52 |
| 2021-11-09 | 1.51 |
| 2021-11-08 | 2.85 |
| 2021-11-05 | 0.17 |
| 2021-11-04 | 6.20 |
| 2021-11-03 | 5.20 |
| 2021-11-02 | 5.53 |
| 2021-11-01 | 10.22 |
| 2021-10-29 | 15.25 |
| 2021-10-28 | 12.57 |
| 2021-10-27 | 16.25 |
| 2021-10-26 | 24.29 |
| 2021-10-25 | 26.64 |
| 2021-10-22 | 25.97 |
| 2021-10-21 | 28.98 |
| 2021-10-20 | 28.31 |
| 2021-10-19 | 30.66 |
| 2021-10-18 | 33.67 |
| 2021-10-15 | 24.29 |
| 2021-10-12 | 31.66 |
| 2021-10-11 | 38.70 |
| 2021-10-08 | 44.06 |
| 2021-10-07 | 50.09 |
| 2021-10-06 | 50.43 |
| 2021-10-05 | 30.99 |
| 2021-10-04 | 32.33 |
| 2021-09-30 | 27.98 |
| 2021-09-29 | 30.99 |
| 2021-09-28 | 28.31 |
| 2021-09-27 | 10.56 |
| 2021-09-24 | 8.21 |
| 2021-09-23 | 9.89 |
| 2021-09-21 | 7.21 |
| 2021-09-20 | 3.86 |
| 2021-09-17 | 7.88 |
| 2021-09-16 | 10.22 |
| 2021-09-15 | 12.23 |
| 2021-09-14 | 12.23 |
| 2021-09-13 | 15.58 |
| 2021-09-10 | 8.55 |
| 2021-09-09 | 7.21 |
| 2021-09-08 | 9.55 |
| 2021-09-07 | 7.21 |
| 2021-09-06 | 5.87 |
| 2021-09-03 | 5.53 |
| 2021-09-02 | 2.52 |
| 2021-09-01 | 3.86 |
| 2021-08-31 | 1.85 |
| 2021-08-30 | 1.51 |
| 2021-08-27 | -0.50 |
| 2021-08-26 | -1.17 |
| 2021-08-25 | 0.51 |
| 2021-08-24 | -0.83 |
| 2021-08-23 | -1.50 |
| 2021-08-20 | -4.18 |
| 2021-08-19 | -3.18 |
| 2021-08-18 | -1.50 |
| 2021-08-17 | -2.84 |
| 2021-08-16 | -0.16 |
| 2021-08-13 | -0.16 |
| 2021-08-12 | -0.50 |
| 2021-08-11 | -1.50 |
| 2021-08-10 | -2.84 |
| 2021-08-09 | -3.85 |
| 2021-08-06 | -2.51 |
| 2021-08-05 | -1.84 |
| 2021-08-04 | -1.84 |
| 2021-08-03 | -2.17 |
| 2021-08-02 | -1.50 |
| 2021-07-30 | -1.84 |
| 2021-07-29 | 0.51 |
| 2021-07-28 | -0.50 |
| 2021-07-27 | 0.51 |
| 2021-07-26 | 2.52 |
| 2021-07-23 | 4.53 |
| 2021-07-22 | 4.19 |
| 2021-07-21 | 2.85 |
| 2021-07-20 | 6.54 |
| 2021-07-19 | 8.21 |
| 2021-07-16 | 9.89 |
| 2021-07-15 | 9.54 |
| 2021-07-14 | 9.23 |
| 2021-07-13 | 9.23 |
| 2021-07-12 | 8.60 |
| 2021-07-09 | 10.17 |
| 2021-07-08 | 10.79 |
| 2021-07-07 | 13.91 |
| 2021-07-06 | 13.29 |
| 2021-07-05 | 13.91 |
| 2021-07-02 | 13.29 |
| 2021-06-30 | 12.97 |
| 2021-06-29 | 11.73 |
| 2021-06-28 | 14.85 |
| 2021-06-25 | 15.47 |
| 2021-06-24 | 15.78 |
| 2021-06-23 | 15.78 |
| 2021-06-22 | 15.78 |
| 2021-06-21 | 12.66 |
| 2021-06-18 | 14.53 |
| 2021-06-17 | 15.47 |
| 2021-06-16 | 12.35 |
| 2021-06-15 | 14.53 |
| 2021-06-11 | 14.53 |
| 2021-06-10 | 15.47 |
| 2021-06-09 | 9.85 |
| 2021-06-08 | 10.48 |
| 2021-06-07 | 11.10 |
| 2021-06-04 | 12.35 |
| 2021-06-03 | 12.97 |
| 2021-06-02 | 11.10 |
| 2021-06-01 | 12.35 |
| 2021-05-31 | 12.66 |
| 2021-05-28 | 12.97 |
| 2021-05-27 | 12.35 |
| 2021-05-26 | 12.66 |
| 2021-05-25 | 13.60 |
| 2021-05-24 | 12.35 |
| 2021-05-21 | 11.73 |
| 2021-05-20 | 12.04 |
| 2021-05-18 | 15.78 |
| 2021-05-17 | 14.22 |
| 2021-05-14 | 13.91 |
| 2021-05-13 | 14.53 |
| 2021-05-12 | 17.03 |
| 2021-05-11 | 17.66 |
| 2021-05-10 | 24.83 |
| 2021-05-07 | 14.22 |
| 2021-05-06 | 12.97 |
| 2021-05-05 | 12.04 |
| 2021-05-04 | 5.48 |
| 2021-05-03 | 5.17 |
| 2021-04-30 | 6.11 |
| 2021-04-29 | 10.79 |
| 2021-04-28 | 9.54 |
| 2021-04-27 | 8.92 |
| 2021-04-26 | 6.11 |
| 2021-04-23 | 6.42 |
| 2021-04-22 | 7.36 |
| 2021-04-21 | 5.80 |
| 2021-04-20 | 8.29 |
| 2021-04-19 | 8.29 |
| 2021-04-16 | 8.92 |
| 2021-04-15 | 4.24 |
| 2021-04-14 | 6.42 |
| 2021-04-13 | 5.48 |
| 2021-04-12 | 6.42 |
| 2021-04-09 | 9.85 |
| 2021-04-08 | 11.10 |
| 2021-04-07 | 14.22 |
| 2021-04-01 | 5.48 |
| 2021-03-31 | 6.42 |
| 2021-03-30 | 7.67 |
| 2021-03-29 | 7.67 |
| 2021-03-26 | 5.80 |
| 2021-03-25 | 4.24 |
| 2021-03-24 | 3.61 |
| 2021-03-23 | 8.92 |
| 2021-03-22 | 8.60 |
| 2021-03-19 | 7.36 |
| 2021-03-18 | 8.60 |
| 2021-03-17 | 9.23 |
| 2021-03-16 | 8.92 |
| 2021-03-15 | 9.23 |
| 2021-03-12 | 7.98 |
| 2021-03-11 | 6.11 |
| 2021-03-10 | 1.11 |
| 2021-03-09 | 2.36 |
| 2021-03-08 | 2.99 |
| 2021-03-05 | 4.86 |
| 2021-03-04 | 5.80 |
| 2021-03-03 | 6.11 |
| 2021-03-02 | 4.24 |
| 2021-03-01 | 5.17 |
| 2021-02-26 | 3.61 |
| 2021-02-25 | 7.04 |
| 2021-02-24 | 5.48 |
| 2021-02-23 | 7.04 |
| 2021-02-22 | 7.67 |
| 2021-02-19 | 5.80 |
| 2021-02-18 | 4.55 |
| 2021-02-17 | 2.36 |
| 2021-02-16 | 1.74 |
| 2021-02-11 | -2.01 |
| 2021-02-10 | -1.69 |
| 2021-02-09 | -1.07 |
| 2021-02-08 | -3.88 |
| 2021-02-05 | -3.88 |
| 2021-02-04 | -2.94 |
| 2021-02-03 | -1.69 |
| 2021-02-02 | -2.32 |
| 2021-02-01 | -2.32 |
| 2021-01-29 | -2.94 |
| 2021-01-28 | -3.25 |
| 2021-01-27 | 3.61 |
| 2021-01-26 | 7.04 |
| 2021-01-25 | 5.48 |
| 2021-01-22 | 5.80 |
| 2021-01-21 | 8.29 |
| 2021-01-20 | 10.17 |
| 2021-01-19 | 9.23 |
| 2021-01-18 | 9.23 |
| 2021-01-15 | 5.48 |
| 2021-01-14 | 10.17 |
| 2021-01-13 | 10.17 |
| 2021-01-12 | 5.48 |
| 2021-01-11 | 2.68 |
| 2021-01-08 | 4.86 |
| 2021-01-07 | 3.61 |
| 2021-01-06 | 0.80 |
| 2021-01-05 | -2.32 |
| 2021-01-04 | -1.07 |
| 2020-12-31 | -4.81 |
| 2020-12-30 | -4.19 |
| 2020-12-29 | -4.19 |
| 2020-12-28 | -2.63 |
| 2020-12-24 | -4.50 |
| 2020-12-23 | -4.81 |
| 2020-12-22 | -5.75 |
| 2020-12-21 | -2.32 |
| 2020-12-18 | -1.07 |
| 2020-12-17 | -0.76 |
| 2020-12-16 | -2.63 |
| 2020-12-15 | -2.32 |
| 2020-12-14 | -3.57 |
| 2020-12-11 | -3.25 |
| 2020-12-10 | -2.32 |
| 2020-12-09 | -2.94 |
| 2020-12-08 | -1.38 |
| 2020-12-07 | 1.11 |
| 2020-12-04 | 1.74 |
| 2020-12-03 | 0.49 |
| 2020-12-02 | 5.17 |
| 2020-12-01 | 6.11 |
| 2020-11-30 | 6.42 |
| 2020-11-27 | 6.42 |
| 2020-11-26 | 7.04 |
| 2020-11-25 | 8.60 |
| 2020-11-24 | 9.23 |
| 2020-11-23 | 12.35 |
| 2020-11-20 | 5.48 |
| 2020-11-19 | 0.18 |
| 2020-11-18 | 2.36 |
| 2020-11-17 | 3.92 |
| 2020-11-16 | 2.36 |
| 2020-11-13 | 1.43 |
| 2020-11-12 | 5.48 |
| 2020-11-11 | 7.04 |
| 2020-11-10 | 7.67 |
| 2020-11-09 | 4.24 |
| 2020-11-06 | -2.63 |
| 2020-11-05 | -5.44 |
| 2020-11-04 | -6.69 |
| 2020-11-03 | -6.69 |
| 2020-11-02 | -6.69 |
| 2020-10-30 | -4.81 |
| 2020-10-29 | -1.69 |
| 2020-10-28 | -0.76 |
| 2020-10-27 | 0.80 |
| 2020-10-23 | 4.55 |
| 2020-10-22 | 2.36 |
| 2020-10-21 | 6.11 |
| 2020-10-20 | -0.45 |
| 2020-10-19 | 1.11 |
| 2020-10-16 | 0.49 |
| 2020-10-15 | -1.07 |
| 2020-10-14 | 1.43 |
| 2020-10-12 | 2.68 |
| 2020-10-09 | 1.43 |
| 2020-10-08 | 0.49 |
| 2020-10-07 | 0.80 |
| 2020-10-06 | -0.13 |
| 2020-10-05 | -2.01 |
| 2020-09-30 | -0.13 |
| 2020-09-29 | 2.05 |
| 2020-09-28 | 3.30 |
| 2020-09-25 | 1.74 |
| 2020-09-24 | 1.11 |
| 2020-09-23 | 5.17 |
| 2020-09-22 | 5.80 |
| 2020-09-21 | 8.29 |
| 2020-09-18 | 7.67 |
| 2020-09-17 | 5.80 |
| 2020-09-16 | 7.04 |
| 2020-09-15 | 6.73 |
| 2020-09-14 | 7.36 |
| 2020-09-11 | 5.17 |
| 2020-09-10 | 5.80 |
| 2020-09-09 | 6.73 |
| 2020-09-08 | 3.61 |
| 2020-09-07 | 2.99 |
| 2020-09-04 | 4.55 |
| 2020-09-03 | 8.29 |
| 2020-09-02 | 6.73 |
| 2020-09-01 | 8.92 |
| 2020-08-31 | 11.41 |
| 2020-08-28 | 14.22 |
| 2020-08-27 | 15.78 |
| 2020-08-26 | 16.09 |
| 2020-08-25 | 16.09 |
| 2020-08-24 | 14.85 |
| 2020-08-21 | 14.85 |
| 2020-08-20 | 12.97 |
| 2020-08-19 | 15.78 |
| 2020-08-18 | 16.72 |
| 2020-08-17 | 15.78 |
| 2020-08-14 | 15.47 |
| 2020-08-13 | 12.35 |
| 2020-08-12 | 12.66 |
| 2020-08-11 | 11.73 |
| 2020-08-10 | 9.54 |
| 2020-08-07 | 9.54 |
| 2020-08-06 | 13.29 |
| 2020-08-05 | 13.29 |
| 2020-08-04 | 8.60 |
| 2020-08-03 | 9.23 |
| 2020-07-31 | 7.98 |
| 2020-07-30 | 7.36 |
| 2020-07-29 | 10.17 |
| 2020-07-28 | 8.92 |
| 2020-07-27 | 9.54 |
| 2020-07-24 | 10.79 |
| 2020-07-23 | 13.91 |
| 2020-07-22 | 17.97 |
| 2020-07-21 | 20.46 |
| 2020-07-20 | 22.34 |
| 2020-07-17 | 20.46 |
| 2020-07-16 | 19.84 |
| 2020-07-15 | 21.71 |
| 2020-07-14 | 27.02 |
| 2020-07-13 | 29.83 |
| 2020-07-10 | 23.90 |
| 2020-07-09 | 24.52 |
| 2020-07-08 | 27.95 |
| 2020-07-07 | 21.09 |
| 2020-07-06 | 23.90 |
| 2020-07-03 | 11.30 |
| 2020-07-02 | 8.83 |
| 2020-06-30 | 6.67 |
| 2020-06-29 | 7.29 |
| 2020-06-26 | 16.54 |
| 2020-06-24 | 15.30 |
| 2020-06-23 | 14.69 |
| 2020-06-22 | 20.24 |
| 2020-06-19 | 23.32 |
| 2020-06-18 | 20.85 |
| 2020-06-17 | 20.24 |
| 2020-06-16 | 20.85 |
| 2020-06-15 | 20.55 |
| 2020-06-12 | 18.39 |
| 2020-06-11 | 19.62 |
| 2020-06-10 | 24.55 |
| 2020-06-09 | 24.25 |
| 2020-06-08 | 18.70 |
| 2020-06-05 | 18.39 |
| 2020-06-04 | 14.38 |
| 2020-06-03 | 18.70 |
| 2020-06-02 | 21.78 |
| 2020-06-01 | 21.78 |
| 2020-05-29 | 18.08 |
| 2020-05-28 | 19.00 |
| 2020-05-27 | 13.15 |
| 2020-05-26 | 15.61 |
| 2020-05-25 | 16.54 |
| 2020-05-22 | 13.45 |
| 2020-05-21 | 20.85 |
| 2020-05-20 | 23.01 |
| 2020-05-19 | 23.63 |
| 2020-05-18 | 28.87 |
| 2020-05-15 | 24.25 |
| 2020-05-14 | 27.94 |
| 2020-05-13 | 27.64 |
| 2020-05-12 | 31.95 |
| 2020-05-11 | 33.80 |
| 2020-05-08 | 35.65 |
| 2020-05-07 | 35.34 |
| 2020-05-06 | 37.81 |
| 2020-05-05 | 53.53 |
| 2020-05-04 | 51.07 |
| 2020-04-29 | 56.92 |
| 2020-04-28 | 57.54 |
| 2020-04-27 | 54.46 |
| 2020-04-24 | 56.31 |
| 2020-04-23 | 60.62 |
| 2020-04-22 | 50.45 |
| 2020-04-21 | 50.76 |
| 2020-04-20 | 47.98 |
| 2020-04-17 | 44.28 |
| 2020-04-16 | 39.97 |
| 2020-04-15 | 37.50 |
| 2020-04-14 | 42.74 |
| 2020-04-09 | 39.97 |
| 2020-04-08 | 39.66 |
| 2020-04-07 | 34.42 |
| 2020-04-06 | 32.26 |
| 2020-04-03 | 23.32 |
| 2020-04-02 | 30.41 |
| 2020-04-01 | 26.09 |
| 2020-03-31 | 28.56 |
| 2020-03-30 | 13.45 |
| 2020-03-27 | 9.75 |
| 2020-03-26 | 4.82 |
| 2020-03-25 | -1.96 |
| 2020-03-24 | -6.28 |
| 2020-03-23 | -6.58 |
| 2020-03-20 | 2.66 |
| 2020-03-19 | 6.98 |
| 2020-03-18 | 11.91 |
| 2020-03-17 | 19.93 |
| 2020-03-16 | 14.07 |
| 2020-03-13 | 18.39 |
| 2020-03-12 | 24.86 |
| 2020-03-11 | 23.32 |
| 2020-03-10 | 4.21 |
| 2020-03-09 | 3.90 |
| 2020-03-06 | -3.81 |
| 2020-03-05 | -3.50 |
| 2020-03-04 | -5.04 |
| 2020-03-03 | -2.89 |
| 2020-03-02 | -1.96 |
| 2020-02-28 | -6.28 |
| 2020-02-27 | -3.19 |
| 2020-02-26 | -2.58 |
| 2020-02-25 | -0.73 |
| 2020-02-24 | 3.28 |
| 2020-02-21 | 7.60 |
| 2020-02-20 | 8.52 |
| 2020-02-19 | 7.29 |
| 2020-02-18 | 7.60 |
| 2020-02-17 | 7.60 |
| 2020-02-14 | 4.51 |
| 2020-02-13 | 6.06 |
| 2020-02-12 | 5.44 |
| 2020-02-11 | 3.90 |
| 2020-02-10 | 3.90 |
| 2020-02-07 | 4.82 |
| 2020-02-06 | 6.06 |
| 2020-02-05 | 3.59 |
| 2020-02-04 | 1.12 |
| 2020-02-03 | 0.20 |
| 2020-01-31 | 5.44 |
| 2020-01-30 | -5.35 |
| 2020-01-29 | -1.04 |
| 2020-01-24 | 3.90 |
| 2020-01-23 | 6.06 |
| 2020-01-22 | 8.83 |
| 2020-01-21 | 8.83 |
| 2020-01-20 | 15.30 |
| 2020-01-17 | 15.92 |
| 2020-01-16 | 17.77 |
| 2020-01-15 | 17.15 |
| 2020-01-14 | 16.85 |
| 2020-01-13 | 16.54 |
| 2020-01-10 | 15.30 |
| 2020-01-09 | 15.00 |
| 2020-01-08 | 12.53 |
| 2020-01-07 | 15.61 |
| 2020-01-06 | 15.61 |
| 2020-01-03 | 13.76 |
| 2020-01-02 | 19.00 |
| 2019-12-31 | 13.45 |
| 2019-12-30 | 14.07 |
| 2019-12-27 | 12.84 |
| 2019-12-24 | 8.21 |
| 2019-12-23 | 7.91 |
| 2019-12-20 | 11.91 |
| 2019-12-19 | 13.15 |
| 2019-12-18 | 11.60 |
| 2019-12-17 | 8.83 |
| 2019-12-16 | 10.68 |
| 2019-12-13 | 4.51 |
| 2019-12-12 | 2.36 |
| 2019-12-11 | 2.66 |
| 2019-12-10 | 2.97 |
| 2019-12-09 | 2.66 |
| 2019-12-06 | 3.28 |
| 2019-12-05 | -2.89 |
| 2019-12-04 | -4.12 |
| 2019-12-03 | -1.34 |
| 2019-12-02 | -1.04 |
| 2019-11-29 | -0.42 |
| 2019-11-28 | 2.36 |
| 2019-11-27 | 3.59 |
| 2019-11-26 | 3.28 |
| 2019-11-25 | 2.66 |
| 2019-11-22 | 1.12 |
| 2019-11-21 | -0.42 |
| 2019-11-20 | 0.51 |
| 2019-11-19 | 1.12 |
| 2019-11-18 | -0.11 |
| 2019-11-15 | 1.12 |
| 2019-11-14 | 0.81 |
| 2019-11-13 | 1.74 |
| 2019-11-12 | 3.59 |
| 2019-11-11 | 2.05 |
| 2019-11-08 | 6.36 |
| 2019-11-07 | 4.21 |
| 2019-11-06 | 4.82 |
| 2019-11-05 | 6.06 |
| 2019-11-04 | 2.05 |
| 2019-11-01 | 3.90 |
| 2019-10-31 | 4.21 |
| 2019-10-30 | 9.14 |
| 2019-10-29 | 10.99 |
| 2019-10-28 | 14.69 |
| 2019-10-25 | 10.68 |
| 2019-10-24 | 10.99 |
| 2019-10-23 | 12.22 |
| 2019-10-22 | 8.83 |
| 2019-10-21 | 10.37 |
| 2019-10-18 | 8.83 |
| 2019-10-17 | 10.06 |
| 2019-10-16 | 10.68 |
| 2019-10-15 | 18.70 |
| 2019-10-14 | 25.48 |
| 2019-10-11 | 19.00 |
| 2019-10-10 | 8.21 |
| 2019-10-09 | -0.42 |
| 2019-10-08 | -0.11 |
| 2019-10-04 | 2.05 |
| 2019-10-03 | 0.20 |
| 2019-10-02 | -3.50 |
| 2019-09-30 | 6.98 |
| 2019-09-27 | 35.65 |
| 2019-09-26 | 35.65 |
| 2019-09-25 | 35.65 |
| 2019-09-24 | 29.18 |
| 2019-09-23 | 31.03 |
| 2019-09-20 | 32.88 |
| 2019-09-19 | 35.65 |
| 2019-09-18 | 39.04 |
| 2019-09-17 | 41.51 |
| 2019-09-16 | 32.57 |
| 2019-09-13 | 34.42 |
| 2019-09-12 | 31.95 |
| 2019-09-11 | 32.57 |
| 2019-09-10 | 31.95 |
| 2019-09-09 | 33.49 |
| 2019-09-06 | 33.49 |
| 2019-09-05 | 33.19 |
| 2019-09-04 | 32.88 |
| 2019-09-03 | 29.79 |
| 2019-09-02 | 35.04 |
| 2019-08-30 | 36.89 |
| 2019-08-29 | 37.50 |
| 2019-08-28 | 36.58 |
| 2019-08-27 | 40.28 |
| 2019-08-26 | 35.34 |
| 2019-08-23 | 37.19 |
| 2019-08-22 | 33.49 |
| 2019-08-21 | 27.94 |
| 2019-08-20 | 24.25 |
| 2019-08-19 | 21.78 |
| 2019-08-16 | 19.31 |
| 2019-08-15 | 20.24 |
| 2019-08-14 | 22.40 |
| 2019-08-13 | 21.78 |
| 2019-08-12 | 23.63 |
| 2019-08-09 | 25.79 |
| 2019-08-08 | 28.25 |
| 2019-08-07 | 26.40 |
| 2019-08-06 | 21.78 |
| 2019-08-05 | 23.32 |
| 2019-08-02 | 31.95 |
| 2019-08-01 | 36.89 |
| 2019-07-31 | 38.74 |
| 2019-07-30 | 38.74 |
| 2019-07-29 | 38.74 |
| 2019-07-26 | 38.74 |
| 2019-07-25 | 41.20 |
| 2019-07-24 | 41.51 |
| 2019-07-23 | 42.13 |
| 2019-07-22 | 42.74 |
| 2019-07-19 | 43.98 |
| 2019-07-18 | 39.97 |
| 2019-07-17 | 42.13 |
| 2019-07-16 | 41.51 |
| 2019-07-15 | 38.12 |
| 2019-07-12 | 33.80 |
| 2019-07-11 | 35.34 |
| 2019-07-10 | 35.65 |
| 2019-07-09 | 34.11 |
| 2019-07-08 | 35.04 |
| 2019-07-05 | 40.89 |
| 2019-07-04 | 40.59 |
| 2019-07-03 | 40.28 |
| 2019-07-02 | 38.12 |
| 2019-06-28 | 42.43 |
| 2019-06-27 | 45.52 |
| 2019-06-26 | 43.98 |
| 2019-06-25 | 43.98 |
| 2019-06-24 | 46.13 |
| 2019-06-21 | 39.66 |
| 2019-06-20 | 37.19 |
| 2019-06-19 | 36.27 |
| 2019-06-18 | 34.11 |
| 2019-06-17 | 31.34 |
| 2019-06-14 | 29.79 |
| 2019-06-13 | 28.56 |
| 2019-06-12 | 30.94 |
| 2019-06-11 | 30.64 |
| 2019-06-10 | 30.02 |
| 2019-06-06 | 25.73 |
| 2019-06-05 | 25.73 |
| 2019-06-04 | 24.20 |
| 2019-06-03 | 27.26 |
| 2019-05-31 | 25.73 |
| 2019-05-30 | 26.34 |
| 2019-05-29 | 25.73 |
| 2019-05-28 | 27.26 |
| 2019-05-27 | 24.50 |
| 2019-05-24 | 22.66 |
| 2019-05-23 | 23.89 |
| 2019-05-22 | 23.89 |
| 2019-05-21 | 24.50 |
| 2019-05-20 | 23.28 |
| 2019-05-17 | 30.02 |
| 2019-05-16 | 30.94 |
| 2019-05-15 | 32.17 |
| 2019-05-14 | 33.09 |
| 2019-05-10 | 37.38 |
| 2019-05-09 | 32.78 |
| 2019-05-08 | 41.98 |
| 2019-05-07 | 47.81 |
| 2019-05-06 | 46.89 |
| 2019-05-03 | 59.46 |
| 2019-05-02 | 56.70 |
| 2019-04-30 | 55.48 |
| 2019-04-29 | 57.01 |
| 2019-04-26 | 55.78 |
| 2019-04-25 | 56.40 |
| 2019-04-24 | 63.76 |
| 2019-04-23 | 58.85 |
| 2019-04-18 | 57.32 |
| 2019-04-17 | 55.48 |
| 2019-04-16 | 56.09 |
| 2019-04-15 | 58.24 |
| 2019-04-12 | 57.93 |
| 2019-04-11 | 54.25 |
| 2019-04-10 | 59.46 |
| 2019-04-09 | 53.33 |
| 2019-04-08 | 45.05 |
| 2019-04-04 | 52.10 |
| 2019-04-03 | 50.88 |
| 2019-04-02 | 41.98 |
| 2019-04-01 | 39.84 |
| 2019-03-29 | 38.00 |
| 2019-03-28 | 38.00 |
| 2019-03-27 | 34.32 |
| 2019-03-26 | 34.01 |
| 2019-03-25 | 34.32 |
| 2019-03-22 | 38.92 |
| 2019-03-21 | 39.53 |
| 2019-03-20 | 36.77 |
| 2019-03-19 | 36.77 |
| 2019-03-18 | 36.46 |
| 2019-03-15 | 32.48 |
| 2019-03-14 | 30.94 |
| 2019-03-13 | 34.01 |
| 2019-03-12 | 36.77 |
| 2019-03-11 | 34.62 |
| 2019-03-08 | 30.94 |
| 2019-03-07 | 38.00 |
| 2019-03-06 | 40.76 |
| 2019-03-05 | 45.97 |
| 2019-03-04 | 45.05 |
| 2019-03-01 | 45.36 |
| 2019-02-28 | 41.68 |
| 2019-02-27 | 43.52 |
| 2019-02-26 | 43.52 |
| 2019-02-25 | 49.04 |
| 2019-02-22 | 42.90 |
| 2019-02-21 | 41.06 |
| 2019-02-20 | 38.00 |
| 2019-02-19 | 34.93 |
| 2019-02-18 | 35.85 |
| 2019-02-15 | 35.54 |
| 2019-02-14 | 36.16 |
| 2019-02-13 | 34.32 |
| 2019-02-12 | 33.40 |
| 2019-02-11 | 33.40 |
| 2019-02-08 | 33.09 |
| 2019-02-04 | 33.70 |
| 2019-02-01 | 35.24 |
| 2019-01-31 | 36.16 |
| 2019-01-30 | 33.09 |
| 2019-01-29 | 30.64 |
| 2019-01-28 | 31.25 |
| 2019-01-25 | 32.48 |
| 2019-01-24 | 30.94 |
| 2019-01-23 | 29.10 |
| 2019-01-22 | 27.88 |
| 2019-01-21 | 30.02 |
| 2019-01-18 | 24.81 |
| 2019-01-17 | 24.50 |
| 2019-01-16 | 27.57 |
| 2019-01-15 | 27.57 |
| 2019-01-14 | 25.12 |
| 2019-01-11 | 23.58 |
| 2019-01-10 | 23.89 |
| 2019-01-09 | 24.20 |
| 2019-01-08 | 22.36 |
| 2019-01-07 | 22.66 |
| 2019-01-04 | 17.45 |
| 2019-01-03 | 14.08 |
| 2019-01-02 | 16.53 |
| 2018-12-31 | 19.90 |
| 2018-12-28 | 19.90 |
| 2018-12-27 | 14.38 |
| 2018-12-24 | 14.38 |
| 2018-12-21 | 16.22 |
| 2018-12-20 | 21.74 |
| 2018-12-19 | 23.89 |
| 2018-12-18 | 20.21 |
| 2018-12-17 | 23.58 |
| 2018-12-14 | 27.26 |
| 2018-12-13 | 28.18 |
| 2018-12-12 | 30.33 |
| 2018-12-11 | 28.49 |
| 2018-12-10 | 24.20 |
| 2018-12-07 | 29.41 |
| 2018-12-06 | 31.86 |
| 2018-12-05 | 35.54 |
| 2018-12-04 | 37.38 |
| 2018-12-03 | 35.54 |
| 2018-11-30 | 29.72 |
| 2018-11-29 | 22.36 |
| 2018-11-28 | 24.50 |
| 2018-11-27 | 20.52 |
| 2018-11-26 | 19.60 |
| 2018-11-23 | 19.29 |
| 2018-11-22 | 24.50 |
| 2018-11-21 | 26.65 |
| 2018-11-20 | 29.72 |
| 2018-11-19 | 33.70 |
| 2018-11-16 | 31.86 |
| 2018-11-15 | 29.41 |
| 2018-11-14 | 28.49 |
| 2018-11-13 | 35.24 |
| 2018-11-12 | 31.86 |
| 2018-11-09 | 30.02 |
| 2018-11-08 | 34.62 |
| 2018-11-07 | 35.85 |
| 2018-11-06 | 36.46 |
| 2018-11-05 | 30.64 |
| 2018-11-02 | 37.38 |
| 2018-11-01 | 32.78 |
| 2018-10-31 | 31.56 |
| 2018-10-30 | 34.62 |
| 2018-10-29 | 32.48 |
| 2018-10-26 | 34.01 |
| 2018-10-25 | 33.40 |
| 2018-10-24 | 27.26 |
| 2018-10-23 | 26.04 |
| 2018-10-22 | 30.64 |
| 2018-10-19 | 26.04 |
| 2018-10-18 | 25.12 |
| 2018-10-16 | 31.56 |
| 2018-10-15 | 30.64 |
| 2018-10-12 | 28.18 |
| 2018-10-11 | 25.73 |
| 2018-10-10 | 33.09 |
| 2018-10-09 | 34.62 |
| 2018-10-08 | 29.10 |
| 2018-10-05 | 20.21 |
| 2018-10-04 | 19.29 |
| 2018-10-03 | 15.61 |
| 2018-10-02 | 15.30 |
| 2018-09-28 | 19.29 |
| 2018-09-27 | 13.46 |
| 2018-09-26 | 14.08 |
| 2018-09-24 | 16.22 |
| 2018-09-21 | 18.68 |
| 2018-09-20 | 17.45 |
| 2018-09-19 | 15.00 |
| 2018-09-18 | 11.93 |
| 2018-09-17 | 11.01 |
| 2018-09-14 | 15.92 |
| 2018-09-13 | 13.46 |
| 2018-09-12 | 4.26 |
| 2018-09-11 | 4.26 |
| 2018-09-10 | 3.65 |
| 2018-09-07 | 5.49 |
| 2018-09-06 | 6.10 |
| 2018-09-05 | 6.10 |
| 2018-09-04 | 6.10 |
| 2018-09-03 | 3.04 |
| 2018-08-31 | 5.18 |
| 2018-08-30 | 7.33 |
| 2018-08-29 | 8.56 |
| 2018-08-28 | 8.56 |
| 2018-08-27 | 7.94 |
| 2018-08-24 | 7.94 |
| 2018-08-23 | 9.48 |
| 2018-08-22 | 7.64 |
| 2018-08-21 | 8.25 |
| 2018-08-20 | 7.02 |
| 2018-08-17 | 3.34 |
| 2018-08-16 | 5.80 |
| 2018-08-15 | 5.18 |
| 2018-08-14 | 7.33 |
| 2018-08-13 | 8.86 |
| 2018-08-10 | 14.08 |
| 2018-08-09 | 14.08 |
| 2018-08-08 | 13.16 |
| 2018-08-07 | 7.33 |
| 2018-08-06 | 5.49 |
| 2018-08-03 | 6.72 |
| 2018-08-02 | 5.18 |
| 2018-08-01 | 7.64 |
| 2018-07-31 | 4.57 |
| 2018-07-30 | 4.57 |
| 2018-07-27 | 6.10 |
| 2018-07-26 | 8.86 |
| 2018-07-25 | 6.72 |
| 2018-07-24 | 7.33 |
| 2018-07-23 | 6.10 |
| 2018-07-20 | 3.34 |
| 2018-07-19 | 3.04 |
| 2018-07-18 | 3.34 |
| 2018-07-17 | 3.96 |
| 2018-07-16 | 4.57 |
| 2018-07-13 | 5.49 |
| 2018-07-12 | 5.81 |
| 2018-07-11 | 5.21 |
| 2018-07-10 | 8.53 |
| 2018-07-09 | 9.43 |
| 2018-07-06 | 5.81 |
| 2018-07-05 | 7.02 |
| 2018-07-04 | 8.22 |
| 2018-07-03 | 10.33 |
| 2018-06-29 | 13.95 |
| 2018-06-28 | 8.83 |
| 2018-06-27 | 9.73 |
| 2018-06-26 | 13.35 |
| 2018-06-25 | 16.06 |
| 2018-06-22 | 17.57 |
| 2018-06-21 | 16.66 |
| 2018-06-20 | 18.17 |
| 2018-06-19 | 18.78 |
| 2018-06-15 | 26.61 |
| 2018-06-14 | 30.23 |
| 2018-06-13 | 31.14 |
| 2018-06-12 | 36.56 |
| 2018-06-11 | 32.34 |
| 2018-06-08 | 32.04 |
| 2018-06-07 | 33.55 |
| 2018-06-06 | 35.66 |
| 2018-06-05 | 32.94 |
| 2018-06-04 | 34.75 |
| 2018-06-01 | 34.45 |
| 2018-05-31 | 33.85 |
| 2018-05-30 | 37.47 |
| 2018-05-29 | 39.88 |
| 2018-05-28 | 37.16 |
| 2018-05-25 | 30.53 |
| 2018-05-24 | 32.34 |
| 2018-05-23 | 34.45 |
| 2018-05-21 | 36.86 |
| 2018-05-18 | 25.71 |
| 2018-05-17 | 23.00 |
| 2018-05-16 | 23.90 |
| 2018-05-15 | 25.71 |
| 2018-05-14 | 22.39 |
| 2018-05-11 | 21.49 |
| 2018-05-10 | 20.28 |
| 2018-05-09 | 18.47 |
| 2018-05-08 | 17.87 |
| 2018-05-07 | 16.97 |
| 2018-05-04 | 15.76 |
| 2018-05-03 | 14.25 |
| 2018-05-02 | 14.86 |
| 2018-04-30 | 17.27 |
| 2018-04-27 | 22.39 |
| 2018-04-26 | 22.39 |
| 2018-04-25 | 21.49 |
| 2018-04-24 | 22.09 |
| 2018-04-23 | 20.89 |
| 2018-04-20 | 19.98 |
| 2018-04-19 | 19.38 |
| 2018-04-18 | 17.27 |
| 2018-04-17 | 18.78 |
| 2018-04-16 | 18.78 |
| 2018-04-13 | 19.38 |
| 2018-04-12 | 17.87 |
| 2018-04-11 | 19.68 |
| 2018-04-10 | 17.57 |
| 2018-04-09 | 17.87 |
| 2018-04-06 | 18.47 |
| 2018-04-04 | 19.08 |
| 2018-04-03 | 19.08 |
| 2018-03-29 | 21.79 |
| 2018-03-28 | 22.09 |
| 2018-03-27 | 23.60 |
| 2018-03-26 | 25.41 |
| 2018-03-23 | 26.01 |
| 2018-03-22 | 29.02 |
| 2018-03-21 | 29.02 |
| 2018-03-20 | 29.33 |
| 2018-03-19 | 28.72 |
| 2018-03-16 | 29.33 |
| 2018-03-15 | 29.63 |
| 2018-03-14 | 30.83 |
| 2018-03-13 | 31.14 |
| 2018-03-12 | 30.23 |
| 2018-03-09 | 29.63 |
| 2018-03-08 | 30.23 |
| 2018-03-07 | 28.72 |
| 2018-03-06 | 28.42 |
| 2018-03-05 | 25.71 |
| 2018-03-02 | 27.82 |
| 2018-03-01 | 27.82 |
| 2018-02-28 | 25.41 |
| 2018-02-27 | 29.33 |
| 2018-02-26 | 29.93 |
| 2018-02-23 | 29.93 |
| 2018-02-22 | 29.93 |
| 2018-02-21 | 29.02 |
| 2018-02-20 | 28.12 |
| 2018-02-15 | 26.31 |
| 2018-02-14 | 25.41 |
| 2018-02-13 | 26.01 |
| 2018-02-12 | 23.90 |
| 2018-02-09 | 24.20 |
| 2018-02-08 | 27.82 |
| 2018-02-07 | 29.02 |
| 2018-02-06 | 28.72 |
| 2018-02-05 | 33.25 |
| 2018-02-02 | 33.25 |
| 2018-02-01 | 31.14 |
| 2018-01-31 | 35.66 |
| 2018-01-30 | 35.36 |
| 2018-01-29 | 37.47 |
| 2018-01-26 | 37.77 |
| 2018-01-25 | 38.07 |
| 2018-01-24 | 36.86 |
| 2018-01-23 | 34.15 |
| 2018-01-22 | 33.85 |
| 2018-01-19 | 33.55 |
| 2018-01-18 | 32.04 |
| 2018-01-17 | 30.83 |
| 2018-01-16 | 29.93 |
| 2018-01-15 | 27.82 |
| 2018-01-12 | 31.14 |
| 2018-01-11 | 30.53 |
| 2018-01-10 | 32.34 |
| 2018-01-09 | 30.53 |
| 2018-01-08 | 32.34 |
| 2018-01-05 | 31.44 |
| 2018-01-04 | 31.14 |
| 2018-01-03 | 31.14 |
| 2018-01-02 | 30.83 |
| 2017-12-29 | 28.72 |
| 2017-12-28 | 27.52 |
| 2017-12-27 | 28.72 |
| 2017-12-22 | 27.82 |
| 2017-12-21 | 26.61 |
| 2017-12-20 | 26.61 |
| 2017-12-19 | 25.41 |
| 2017-12-18 | 25.11 |
| 2017-12-15 | 25.11 |
| 2017-12-14 | 24.80 |
| 2017-12-13 | 25.11 |
| 2017-12-12 | 21.79 |
| 2017-12-11 | 23.60 |
| 2017-12-08 | 21.79 |
| 2017-12-07 | 22.09 |
| 2017-12-06 | 23.30 |
| 2017-12-05 | 25.71 |
| 2017-12-04 | 26.61 |
| 2017-12-01 | 26.01 |
| 2017-11-30 | 25.71 |
| 2017-11-29 | 27.52 |
| 2017-11-28 | 27.52 |
| 2017-11-27 | 27.82 |
| 2017-11-24 | 29.63 |
| 2017-11-23 | 28.12 |
| 2017-11-22 | 28.12 |
| 2017-11-21 | 26.61 |
| 2017-11-20 | 26.01 |
| 2017-11-17 | 26.91 |
| 2017-11-16 | 28.12 |
| 2017-11-15 | 27.52 |
| 2017-11-14 | 29.33 |
| 2017-11-13 | 30.23 |
| 2017-11-10 | 32.34 |
| 2017-11-09 | 32.34 |
| 2017-11-08 | 32.64 |
| 2017-11-07 | 34.15 |
| 2017-11-06 | 31.74 |
| 2017-11-03 | 32.34 |
| 2017-11-02 | 37.47 |
| 2017-11-01 | 36.56 |
| 2017-10-31 | 37.77 |
| 2017-10-30 | 37.77 |
| 2017-10-27 | 38.97 |
| 2017-10-26 | 36.26 |
| 2017-10-25 | 37.77 |
| 2017-10-24 | 37.77 |
| 2017-10-23 | 37.47 |
| 2017-10-20 | 32.34 |
| 2017-10-19 | 30.83 |
| 2017-10-18 | 32.94 |
| 2017-10-17 | 33.55 |
| 2017-10-16 | 32.94 |
| 2017-10-13 | 32.64 |
| 2017-10-12 | 31.74 |
| 2017-10-11 | 32.04 |
| 2017-10-10 | 31.44 |
| 2017-10-09 | 31.44 |
| 2017-10-06 | 31.14 |
| 2017-10-04 | 31.44 |
| 2017-10-03 | 30.83 |
| 2017-09-29 | 30.53 |
| 2017-09-28 | 29.93 |
| 2017-09-27 | 29.93 |
| 2017-09-26 | 30.23 |
| 2017-09-25 | 29.93 |
| 2017-09-22 | 32.34 |
| 2017-09-21 | 32.34 |
| 2017-09-20 | 32.04 |
| 2017-09-19 | 32.34 |
| 2017-09-18 | 32.64 |
| 2017-09-15 | 30.83 |
| 2017-09-14 | 31.44 |
| 2017-09-13 | 32.64 |
| 2017-09-12 | 34.15 |
| 2017-09-11 | 33.25 |
| 2017-09-08 | 31.74 |
| 2017-09-07 | 32.64 |
| 2017-09-06 | 31.44 |
| 2017-09-05 | 32.64 |
| 2017-09-04 | 33.85 |
| 2017-09-01 | 35.96 |
| 2017-08-31 | 34.75 |
| 2017-08-30 | 35.36 |
| 2017-08-29 | 34.15 |
| 2017-08-28 | 35.05 |
| 2017-08-25 | 33.85 |
| 2017-08-24 | 33.85 |
| 2017-08-22 | 34.15 |
| 2017-08-21 | 34.15 |
| 2017-08-18 | 34.45 |
| 2017-08-17 | 35.36 |
| 2017-08-16 | 34.45 |
| 2017-08-15 | 35.36 |
| 2017-08-14 | 34.45 |
| 2017-08-11 | 33.85 |
| 2017-08-10 | 38.37 |
| 2017-08-09 | 40.18 |
| 2017-08-08 | 39.27 |
| 2017-08-07 | 40.18 |
| 2017-08-04 | 37.16 |
| 2017-08-03 | 33.85 |
| 2017-08-02 | 33.25 |
| 2017-08-01 | 31.74 |
| 2017-07-31 | 32.64 |
| 2017-07-28 | 32.04 |
| 2017-07-27 | 32.64 |
| 2017-07-26 | 32.04 |
| 2017-07-25 | 30.53 |
| 2017-07-24 | 32.34 |
| 2017-07-21 | 30.53 |
| 2017-07-20 | 30.83 |
| 2017-07-19 | 31.14 |
| 2017-07-18 | 33.85 |
| 2017-07-17 | 34.75 |
| 2017-07-14 | 34.15 |
| 2017-07-13 | 34.45 |
| 2017-07-12 | 33.25 |
| 2017-07-11 | 35.05 |
| 2017-07-10 | 35.05 |
| 2017-07-07 | 34.15 |
| 2017-07-06 | 32.64 |
| 2017-07-05 | 32.64 |
| 2017-07-04 | 31.74 |
| 2017-07-03 | 32.64 |
| 2017-06-30 | 31.44 |
| 2017-06-29 | 29.93 |
| 2017-06-28 | 29.33 |
| 2017-06-27 | 30.53 |
| 2017-06-26 | 30.83 |
| 2017-06-23 | 29.63 |
| 2017-06-22 | 30.53 |
| 2017-06-21 | 30.83 |
| 2017-06-20 | 28.72 |
| 2017-06-19 | 29.02 |
| 2017-06-16 | 29.63 |
| 2017-06-15 | 26.67 |
| 2017-06-14 | 27.82 |
| 2017-06-13 | 27.25 |
| 2017-06-12 | 27.53 |
| 2017-06-09 | 27.25 |
| 2017-06-08 | 28.68 |
| 2017-06-07 | 26.96 |
| 2017-06-06 | 25.81 |
| 2017-06-05 | 26.10 |
| 2017-06-02 | 25.53 |
| 2017-06-01 | 25.81 |
| 2017-05-31 | 27.53 |
| 2017-05-29 | 26.10 |
| 2017-05-26 | 24.38 |
| 2017-05-25 | 23.81 |
| 2017-05-24 | 21.51 |
| 2017-05-23 | 21.80 |
| 2017-05-22 | 22.37 |
| 2017-05-19 | 21.80 |
| 2017-05-18 | 23.52 |
| 2017-05-17 | 24.38 |
| 2017-05-16 | 23.23 |
| 2017-05-15 | 22.37 |
| 2017-05-12 | 20.94 |
| 2017-05-11 | 20.94 |
| 2017-05-10 | 21.51 |
| 2017-05-09 | 22.37 |
| 2017-05-08 | 21.23 |
| 2017-05-05 | 20.37 |
| 2017-05-04 | 21.23 |
| 2017-05-02 | 22.37 |
| 2017-04-28 | 21.80 |
| 2017-04-27 | 22.37 |
| 2017-04-26 | 22.66 |
| 2017-04-25 | 22.09 |
| 2017-04-24 | 21.51 |
| 2017-04-21 | 22.09 |
| 2017-04-20 | 22.09 |
| 2017-04-19 | 21.23 |
| 2017-04-18 | 22.37 |
| 2017-04-13 | 24.67 |
| 2017-04-12 | 23.81 |
| 2017-04-11 | 23.23 |
| 2017-04-10 | 24.67 |
| 2017-04-07 | 24.95 |
| 2017-04-06 | 24.38 |
| 2017-04-05 | 24.67 |
| 2017-04-03 | 24.95 |
| 2017-03-31 | 25.81 |
| 2017-03-30 | 29.54 |
| 2017-03-29 | 34.12 |
| 2017-03-28 | 34.70 |
| 2017-03-27 | 31.54 |
| 2017-03-24 | 34.12 |
| 2017-03-23 | 33.55 |
| 2017-03-22 | 33.55 |
| 2017-03-21 | 36.99 |
| 2017-03-20 | 36.42 |
| 2017-03-17 | 36.42 |
| 2017-03-16 | 35.84 |
| 2017-03-15 | 34.41 |
| 2017-03-14 | 33.55 |
| 2017-03-13 | 34.41 |
| 2017-03-10 | 30.68 |
| 2017-03-09 | 32.12 |
| 2017-03-08 | 36.70 |
| 2017-03-07 | 34.70 |
| 2017-03-06 | 34.12 |
| 2017-03-03 | 33.26 |
| 2017-03-02 | 34.70 |
| 2017-03-01 | 36.13 |
| 2017-02-28 | 34.41 |
| 2017-02-27 | 36.13 |
| 2017-02-24 | 34.70 |
| 2017-02-23 | 37.56 |
| 2017-02-22 | 37.85 |
| 2017-02-21 | 30.68 |
| 2017-02-20 | 31.83 |
| 2017-02-17 | 29.25 |
| 2017-02-16 | 31.54 |
| 2017-02-15 | 32.12 |
| 2017-02-14 | 29.82 |
| 2017-02-13 | 31.83 |
| 2017-02-10 | 30.11 |
| 2017-02-09 | 30.40 |
| 2017-02-08 | 23.81 |
| 2017-02-07 | 22.09 |
| 2017-02-06 | 21.80 |
| 2017-02-03 | 21.51 |
| 2017-02-02 | 21.80 |
| 2017-02-01 | 21.51 |
| 2017-01-27 | 23.23 |
| 2017-01-26 | 22.66 |
| 2017-01-25 | 24.95 |
| 2017-01-24 | 26.10 |
| 2017-01-23 | 24.09 |
| 2017-01-20 | 24.67 |
| 2017-01-19 | 26.39 |
| 2017-01-18 | 27.25 |
| 2017-01-17 | 23.23 |
| 2017-01-16 | 22.95 |
| 2017-01-13 | 23.23 |
| 2017-01-12 | 22.95 |
| 2017-01-11 | 23.81 |
| 2017-01-10 | 25.24 |
| 2017-01-09 | 24.09 |
| 2017-01-06 | 28.11 |
| 2017-01-05 | 27.25 |
| 2017-01-04 | 26.10 |
| 2017-01-03 | 24.09 |
| 2016-12-30 | 24.09 |
| 2016-12-29 | 23.23 |
| 2016-12-28 | 22.95 |
| 2016-12-23 | 22.95 |
| 2016-12-22 | 22.37 |
| 2016-12-21 | 22.95 |
| 2016-12-20 | 23.52 |
| 2016-12-19 | 24.67 |
| 2016-12-16 | 24.95 |
| 2016-12-15 | 22.95 |
| 2016-12-14 | 24.38 |
| 2016-12-13 | 26.96 |
| 2016-12-12 | 24.95 |
| 2016-12-09 | 29.25 |
| 2016-12-08 | 28.11 |
| 2016-12-07 | 29.25 |
| 2016-12-06 | 28.97 |
| 2016-12-05 | 28.68 |
| 2016-12-02 | 30.40 |
| 2016-12-01 | 30.11 |
| 2016-11-30 | 30.68 |
| 2016-11-29 | 31.83 |
| 2016-11-28 | 29.54 |
| 2016-11-25 | 28.39 |
| 2016-11-24 | 28.11 |
| 2016-11-23 | 29.82 |
| 2016-11-22 | 32.69 |
| 2016-11-21 | 32.12 |
| 2016-11-18 | 31.54 |
| 2016-11-17 | 30.97 |
| 2016-11-16 | 27.82 |
| 2016-11-15 | 28.39 |
| 2016-11-14 | 27.53 |
| 2016-11-11 | 28.39 |
| 2016-11-10 | 28.11 |
| 2016-11-09 | 25.24 |
| 2016-11-08 | 25.81 |
| 2016-11-07 | 26.10 |
| 2016-11-04 | 23.52 |
| 2016-11-03 | 23.52 |
| 2016-11-02 | 21.80 |
| 2016-11-01 | 24.67 |
| 2016-10-31 | 22.95 |
| 2016-10-28 | 25.53 |
| 2016-10-27 | 25.53 |
| 2016-10-26 | 28.68 |
| 2016-10-25 | 31.83 |
| 2016-10-24 | 31.83 |
| 2016-10-20 | 32.40 |
| 2016-10-19 | 30.40 |
| 2016-10-18 | 34.12 |
| 2016-10-17 | 30.68 |
| 2016-10-14 | 28.97 |
| 2016-10-13 | 27.53 |
| 2016-10-12 | 29.25 |
| 2016-10-11 | 30.68 |
| 2016-10-07 | 32.98 |
| 2016-10-06 | 31.83 |
| 2016-10-05 | 27.25 |
| 2016-10-04 | 22.95 |
| 2016-10-03 | 20.94 |
| 2016-09-30 | 20.08 |
| 2016-09-29 | 22.09 |
| 2016-09-28 | 20.37 |
| 2016-09-27 | 22.37 |
| 2016-09-26 | 22.09 |
| 2016-09-23 | 25.24 |
| 2016-09-22 | 26.10 |
| 2016-09-21 | 24.95 |
| 2016-09-20 | 23.81 |
| 2016-09-19 | 24.67 |
| 2016-09-15 | 22.66 |
| 2016-09-14 | 22.66 |
| 2016-09-13 | 24.38 |
| 2016-09-12 | 25.24 |
| 2016-09-09 | 33.84 |
| 2016-09-08 | 29.54 |
| 2016-09-07 | 29.54 |
| 2016-09-06 | 26.96 |
| 2016-09-05 | 25.53 |
| 2016-09-02 | 23.81 |
| 2016-09-01 | 18.65 |
| 2016-08-31 | 18.07 |
| 2016-08-30 | 26.10 |
| 2016-08-29 | 25.53 |
| 2016-08-26 | 27.82 |
| 2016-08-25 | 25.81 |
| 2016-08-24 | 25.53 |
| 2016-08-23 | 28.11 |
| 2016-08-22 | 30.40 |
| 2016-08-19 | 32.98 |
| 2016-08-18 | 33.55 |
| 2016-08-17 | 33.55 |
| 2016-08-16 | 35.56 |
| 2016-08-15 | 37.28 |
| 2016-08-12 | 32.40 |
| 2016-08-11 | 31.54 |
| 2016-08-10 | 31.54 |
| 2016-08-09 | 32.98 |
| 2016-08-08 | 34.70 |
| 2016-08-05 | 30.97 |
| 2016-08-04 | 29.25 |
| 2016-08-03 | 30.11 |
| 2016-08-01 | 32.69 |
| 2016-07-29 | 25.81 |
| 2016-07-28 | 27.53 |
| 2016-07-27 | 25.24 |
| 2016-07-26 | 25.53 |
| 2016-07-25 | 26.10 |
| 2016-07-22 | 25.24 |
| 2016-07-21 | 25.81 |
| 2016-07-20 | 26.67 |
| 2016-07-19 | 27.53 |
| 2016-07-18 | 28.68 |
| 2016-07-15 | 30.11 |
| 2016-07-14 | 32.98 |
| 2016-07-13 | 31.83 |
| 2016-07-12 | 26.96 |
| 2016-07-11 | 25.81 |
| 2016-07-08 | 24.95 |
| 2016-07-07 | 23.81 |
| 2016-07-06 | 22.37 |
| 2016-07-05 | 27.25 |
| 2016-07-04 | 28.11 |
| 2016-06-30 | 25.24 |
| 2016-06-29 | 23.81 |
| 2016-06-28 | 21.51 |
| 2016-06-27 | 22.37 |
| 2016-06-24 | 23.52 |
| 2016-06-23 | 28.11 |
| 2016-06-22 | 26.96 |
| 2016-06-21 | 26.96 |
| 2016-06-20 | 26.39 |
| 2016-06-17 | 26.96 |
| 2016-06-16 | 26.10 |
| 2016-06-15 | 27.53 |
| 2016-06-14 | 27.25 |
| 2016-06-13 | 28.11 |
| 2016-06-10 | 35.56 |
| 2016-06-08 | 39.57 |
| 2016-06-07 | 41.58 |
| 2016-06-06 | 32.69 |
| 2016-06-03 | 34.70 |
| 2016-06-02 | 34.41 |
| 2016-06-01 | 35.27 |
| 2016-05-31 | 36.17 |
| 2016-05-30 | 35.33 |
| 2016-05-27 | 37.01 |
| 2016-05-26 | 34.49 |
| 2016-05-25 | 34.77 |
| 2016-05-24 | 34.21 |
| 2016-05-23 | 37.29 |
| 2016-05-20 | 38.13 |
| 2016-05-19 | 38.69 |
| 2016-05-18 | 40.09 |
| 2016-05-17 | 40.92 |
| 2016-05-16 | 41.48 |
| 2016-05-13 | 41.76 |
| 2016-05-12 | 45.40 |
| 2016-05-11 | 43.16 |
| 2016-05-10 | 44.00 |
| 2016-05-09 | 40.92 |
| 2016-05-06 | 48.19 |
| 2016-05-05 | 51.83 |
| 2016-05-04 | 52.95 |
| 2016-05-03 | 52.11 |
| 2016-04-29 | 54.63 |
| 2016-04-28 | 57.70 |
| 2016-04-27 | 55.18 |
| 2016-04-26 | 54.35 |
| 2016-04-25 | 56.58 |
| 2016-04-22 | 55.46 |
| 2016-04-21 | 56.86 |
| 2016-04-20 | 55.74 |
| 2016-04-19 | 53.79 |
| 2016-04-18 | 54.63 |
| 2016-04-15 | 57.70 |
| 2016-04-14 | 57.98 |
| 2016-04-13 | 58.54 |
| 2016-04-12 | 49.59 |
| 2016-04-11 | 48.19 |
| 2016-04-08 | 46.52 |
| 2016-04-07 | 44.56 |
| 2016-04-06 | 45.96 |
| 2016-04-05 | 47.36 |
| 2016-04-01 | 40.92 |
| 2016-03-31 | 43.44 |
| 2016-03-30 | 38.41 |
| 2016-03-29 | 32.82 |
| 2016-03-24 | 31.42 |
| 2016-03-23 | 38.41 |
| 2016-03-22 | 38.97 |
| 2016-03-21 | 38.69 |
| 2016-03-18 | 36.73 |
| 2016-03-17 | 37.01 |
| 2016-03-16 | 33.65 |
| 2016-03-15 | 35.89 |
| 2016-03-14 | 38.13 |
| 2016-03-11 | 37.29 |
| 2016-03-10 | 34.77 |
| 2016-03-09 | 33.37 |
| 2016-03-08 | 37.29 |
| 2016-03-07 | 39.81 |
| 2016-03-04 | 43.16 |
| 2016-03-03 | 36.17 |
| 2016-03-02 | 38.97 |
| 2016-03-01 | 31.70 |
| 2016-02-29 | 28.34 |
| 2016-02-26 | 30.86 |
| 2016-02-25 | 30.86 |
| 2016-02-24 | 34.21 |
| 2016-02-23 | 36.45 |
| 2016-02-22 | 38.69 |
| 2016-02-19 | 35.89 |
| 2016-02-18 | 33.37 |
| 2016-02-17 | 30.58 |
| 2016-02-16 | 29.46 |
| 2016-02-15 | 23.03 |
| 2016-02-12 | 19.67 |
| 2016-02-11 | 20.79 |
| 2016-02-05 | 32.54 |
| 2016-02-04 | 32.54 |
| 2016-02-03 | 24.99 |
| 2016-02-02 | 31.14 |
| 2016-02-01 | 30.58 |
| 2016-01-29 | 35.61 |
| 2016-01-28 | 31.14 |
| 2016-01-27 | 33.93 |
| 2016-01-26 | 36.17 |
| 2016-01-25 | 42.32 |
| 2016-01-22 | 43.72 |
| 2016-01-21 | 35.33 |
| 2016-01-20 | 43.44 |
| 2016-01-19 | 48.19 |
| 2016-01-18 | 37.01 |
| 2016-01-15 | 36.45 |
| 2016-01-14 | 42.60 |
| 2016-01-13 | 34.77 |
| 2016-01-12 | 29.74 |
| 2016-01-11 | 29.74 |
| 2016-01-08 | 30.86 |
| 2016-01-07 | 33.37 |
| 2016-01-06 | 34.21 |
| 2016-01-05 | 32.82 |
| 2016-01-04 | 30.86 |
| 2015-12-31 | 44.00 |
| 2015-12-30 | 43.72 |
| 2015-12-29 | 44.84 |
| 2015-12-28 | 47.36 |
| 2015-12-24 | 48.19 |
| 2015-12-23 | 52.11 |
| 2015-12-22 | 52.95 |
| 2015-12-21 | 53.51 |
| 2015-12-18 | 59.94 |
| 2015-12-17 | 59.66 |
| 2015-12-16 | 64.69 |
| 2015-12-15 | 61.62 |
| 2015-12-14 | 66.09 |
| 2015-12-11 | 53.51 |
| 2015-12-10 | 53.51 |
| 2015-12-09 | 53.51 |
| 2015-12-08 | 53.51 |
| 2015-12-07 | 53.51 |
| 2015-12-04 | 53.51 |
| 2015-12-03 | 53.51 |
| 2015-12-02 | 53.51 |
| 2015-12-01 | 53.51 |
| 2015-11-30 | 53.51 |
| 2015-11-27 | 53.51 |
| 2015-11-26 | 53.51 |
| 2015-11-25 | 53.51 |
| 2015-11-24 | 53.51 |
| 2015-11-23 | 53.51 |
| 2015-11-20 | 53.51 |
| 2015-11-19 | 53.51 |
| 2015-11-18 | 53.51 |
| 2015-11-17 | 53.51 |
| 2015-11-16 | 53.51 |
| 2015-11-13 | 53.51 |
| 2015-11-12 | 53.51 |
| 2015-11-11 | 53.51 |
| 2015-11-10 | 53.51 |
| 2015-11-09 | 53.51 |
| 2015-11-06 | 53.51 |
| 2015-11-05 | 53.51 |
| 2015-11-04 | 53.51 |
| 2015-11-03 | 53.51 |
| 2015-11-02 | 53.51 |
| 2015-10-30 | 53.51 |
| 2015-10-29 | 53.51 |
| 2015-10-28 | 53.51 |
| 2015-10-27 | 53.51 |
| 2015-10-26 | 53.51 |
| 2015-10-23 | 53.51 |
| 2015-10-22 | 53.51 |
| 2015-10-20 | 53.51 |
| 2015-10-19 | 53.51 |
| 2015-10-16 | 53.51 |
| 2015-10-15 | 53.51 |
| 2015-10-14 | 53.51 |
| 2015-10-13 | 53.51 |
| 2015-10-12 | 53.51 |
| 2015-10-09 | 53.51 |
| 2015-10-08 | 53.51 |
| 2015-10-07 | 53.51 |
| 2015-10-06 | 53.51 |
| 2015-10-05 | 53.51 |
| 2015-10-02 | 53.51 |
| 2015-09-30 | 53.51 |
| 2015-09-29 | 53.51 |
| 2015-09-25 | 53.51 |
| 2015-09-24 | 53.51 |
| 2015-09-23 | 53.51 |
| 2015-09-22 | 53.51 |
| 2015-09-21 | 53.51 |
| 2015-09-18 | 53.51 |
| 2015-09-17 | 53.51 |
| 2015-09-16 | 53.51 |
| 2015-09-15 | 53.51 |
| 2015-09-14 | 53.51 |
| 2015-09-11 | 53.51 |
| 2015-09-10 | 53.51 |
| 2015-09-09 | 53.51 |
| 2015-09-08 | 53.51 |
| 2015-09-07 | 53.51 |
| 2015-09-04 | 53.51 |
| 2015-09-02 | 53.51 |
| 2015-09-01 | 53.51 |
| 2015-08-31 | 53.51 |
| 2015-08-28 | 53.51 |
| 2015-08-27 | 53.51 |
| 2015-08-26 | 53.51 |
| 2015-08-25 | 53.51 |
| 2015-08-24 | 53.51 |
| 2015-08-21 | 53.51 |
| 2015-08-20 | 53.51 |
| 2015-08-19 | 53.51 |
| 2015-08-18 | 53.51 |
| 2015-08-17 | 53.51 |
| 2015-08-14 | 53.51 |
| 2015-08-13 | 53.51 |
| 2015-08-12 | 53.51 |
| 2015-08-11 | 53.51 |
| 2015-08-10 | 53.51 |
| 2015-08-07 | 53.51 |
| 2015-08-06 | 36.45 |
| 2015-08-05 | 30.30 |
| 2015-08-04 | 28.90 |
| 2015-08-03 | 24.43 |
| 2015-07-31 | 31.70 |
| 2015-07-30 | 34.49 |
| 2015-07-29 | 36.73 |
| 2015-07-28 | 30.86 |
| 2015-07-27 | 32.82 |
| 2015-07-24 | 48.19 |
| 2015-07-23 | 49.03 |
| 2015-07-22 | 46.24 |
| 2015-07-21 | 48.19 |
| 2015-07-20 | 47.36 |
| 2015-07-17 | 45.96 |
| 2015-07-16 | 42.60 |
| 2015-07-15 | 39.81 |
| 2015-07-14 | 43.44 |
| 2015-07-13 | 45.68 |
| 2015-07-10 | 37.85 |
| 2015-07-09 | 31.14 |
| 2015-07-08 | 21.63 |
| 2015-07-07 | 29.74 |
| 2015-07-06 | 41.48 |
| 2015-07-03 | 53.79 |
| 2015-07-02 | 62.45 |
| 2015-06-30 | 64.13 |
| 2015-06-29 | 60.78 |
| 2015-06-26 | 62.18 |
| 2015-06-25 | 68.33 |
| 2015-06-24 | 62.18 |
| 2015-06-23 | 61.11 |
| 2015-06-22 | 60.56 |
| 2015-06-19 | 59.17 |
| 2015-06-18 | 61.11 |
| 2015-06-17 | 60.83 |
| 2015-06-16 | 54.17 |
| 2015-06-15 | 60.83 |
| 2015-06-12 | 62.78 |
| 2015-06-11 | 52.78 |
| 2015-06-10 | 53.06 |
| 2015-06-09 | 55.83 |
| 2015-06-08 | 63.89 |
| 2015-06-05 | 61.11 |
| 2015-06-04 | 63.33 |
| 2015-06-03 | 68.06 |
| 2015-06-02 | 71.11 |
| 2015-06-01 | 70.28 |
| 2015-05-29 | 70.28 |
| 2015-05-28 | 74.44 |
| 2015-05-27 | 80.28 |
| 2015-05-26 | 80.56 |
| 2015-05-22 | 80.83 |
| 2015-05-21 | 81.11 |
| 2015-05-20 | 73.33 |
| 2015-05-19 | 73.33 |
| 2015-05-18 | 69.44 |
| 2015-05-15 | 68.33 |
| 2015-05-14 | 70.00 |
| 2015-05-13 | 68.06 |
| 2015-05-12 | 66.11 |
| 2015-05-11 | 69.17 |
| 2015-05-08 | 69.44 |
| 2015-05-07 | 59.72 |
| 2015-05-06 | 63.06 |
| 2015-05-05 | 70.00 |
| 2015-05-04 | 77.22 |
| 2015-04-30 | 80.83 |
| 2015-04-29 | 86.39 |
| 2015-04-28 | 100.28 |
| 2015-04-27 | 101.11 |
| 2015-04-24 | 91.39 |
| 2015-04-23 | 91.11 |
| 2015-04-22 | 93.33 |
| 2015-04-21 | 90.00 |
| 2015-04-20 | 98.06 |
| 2015-04-17 | 110.83 |
| 2015-04-16 | 95.83 |
| 2015-04-15 | 96.11 |
| 2015-04-14 | 98.61 |
| 2015-04-13 | 112.22 |
| 2015-04-10 | 99.44 |
| 2015-04-09 | 91.11 |
| 2015-04-08 | 82.50 |
| 2015-04-02 | 63.89 |
| 2015-04-01 | 58.89 |
| 2015-03-31 | 57.22 |
| 2015-03-30 | 53.33 |
| 2015-03-27 | 38.61 |
| 2015-03-26 | 39.72 |
| 2015-03-25 | 40.83 |
| 2015-03-24 | 41.94 |
| 2015-03-23 | 39.17 |
| 2015-03-20 | 40.83 |
| 2015-03-19 | 42.22 |
| 2015-03-18 | 44.72 |
| 2015-03-17 | 44.17 |
| 2015-03-16 | 37.22 |
| 2015-03-13 | 37.22 |
| 2015-03-12 | 39.44 |
| 2015-03-11 | 39.72 |
| 2015-03-10 | 41.39 |
| 2015-03-09 | 44.44 |
| 2015-03-06 | 45.83 |
| 2015-03-05 | 42.50 |
| 2015-03-04 | 41.94 |
| 2015-03-03 | 46.11 |
| 2015-03-02 | 45.00 |
| 2015-02-27 | 47.22 |
| 2015-02-26 | 52.50 |
| 2015-02-25 | 50.56 |
| 2015-02-24 | 52.22 |
| 2015-02-23 | 51.11 |
| 2015-02-18 | 44.72 |
| 2015-02-17 | 46.94 |
| 2015-02-16 | 48.33 |
| 2015-02-13 | 47.50 |
| 2015-02-12 | 41.94 |
| 2015-02-11 | 44.17 |
| 2015-02-10 | 38.06 |
| 2015-02-09 | 38.33 |
| 2015-02-06 | 40.83 |
| 2015-02-05 | 42.22 |
| 2015-02-04 | 44.44 |
| 2015-02-03 | 50.28 |
| 2015-02-02 | 54.17 |
| 2015-01-30 | 53.89 |
| 2015-01-29 | 57.50 |
| 2015-01-28 | 59.44 |
| 2015-01-27 | 64.17 |
| 2015-01-26 | 66.67 |
| 2015-01-23 | 63.06 |
| 2015-01-22 | 64.17 |
| 2015-01-21 | 65.56 |
| 2015-01-20 | 60.56 |
| 2015-01-19 | 56.39 |
| 2015-01-16 | 69.17 |
| 2015-01-15 | 69.17 |
| 2015-01-14 | 67.50 |
| 2015-01-13 | 66.67 |
| 2015-01-12 | 60.56 |
| 2015-01-09 | 66.11 |
| 2015-01-08 | 60.28 |
| 2015-01-07 | 61.94 |
| 2015-01-06 | 55.83 |
| 2015-01-05 | 49.72 |
| 2015-01-02 | 55.56 |
| 2014-12-31 | 47.78 |
| 2014-12-30 | 50.28 |
| 2014-12-29 | 48.06 |
| 2014-12-24 | 45.56 |
| 2014-12-23 | 46.39 |
| 2014-12-22 | 43.89 |
| 2014-12-19 | 52.50 |
| 2014-12-18 | 52.50 |
| 2014-12-17 | 50.00 |
| 2014-12-16 | 47.50 |
| 2014-12-15 | 44.72 |
| 2014-12-12 | 39.44 |
| 2014-12-11 | 30.28 |
| 2014-12-10 | 26.94 |
| 2014-12-09 | 29.72 |
| 2014-12-08 | 35.56 |
| 2014-12-05 | 36.39 |
| 2014-12-04 | 36.94 |
| 2014-12-03 | 34.44 |
| 2014-12-02 | 36.67 |
| 2014-12-01 | 38.06 |
| 2014-11-28 | 40.00 |
| 2014-11-27 | 32.50 |
| 2014-11-26 | 38.33 |
| 2014-11-25 | 36.67 |
| 2014-11-24 | 40.83 |
| 2014-11-21 | 36.39 |
| 2014-11-20 | 35.83 |
| 2014-11-19 | 37.22 |
| 2014-11-18 | 37.78 |
| 2014-11-17 | 41.67 |
| 2014-11-14 | 44.44 |
| 2014-11-13 | 52.22 |
| 2014-11-12 | 51.67 |
| 2014-11-11 | 51.11 |
| 2014-11-10 | 59.72 |
| 2014-11-07 | 46.67 |
| 2014-11-06 | 48.61 |
| 2014-11-05 | 49.17 |
| 2014-11-04 | 51.39 |
| 2014-11-03 | 43.89 |
| 2014-10-31 | 41.67 |
| 2014-10-30 | 41.94 |
| 2014-10-29 | 41.67 |
| 2014-10-28 | 33.89 |
| 2014-10-27 | 32.50 |
| 2014-10-24 | 35.28 |
| 2014-10-23 | 35.00 |
| 2014-10-22 | 34.72 |
| 2014-10-21 | 26.67 |
| 2014-10-20 | 25.00 |
| 2014-10-17 | 24.44 |
| 2014-10-16 | 27.22 |
| 2014-10-15 | 27.22 |
| 2014-10-14 | 28.61 |
| 2014-10-13 | 29.17 |
| 2014-10-10 | 29.44 |
| 2014-10-09 | 36.11 |
| 2014-10-08 | 33.61 |
| 2014-10-07 | 35.83 |
| 2014-10-06 | 36.11 |
| 2014-10-03 | 31.67 |
| 2014-09-30 | 35.28 |
| 2014-09-29 | 37.78 |
| 2014-09-26 | 42.50 |
| 2014-09-25 | 41.39 |
| 2014-09-24 | 42.22 |
| 2014-09-23 | 40.00 |
| 2014-09-22 | 41.67 |
| 2014-09-19 | 49.44 |
| 2014-09-18 | 51.67 |
| 2014-09-17 | 52.22 |
| 2014-09-16 | 55.28 |
| 2014-09-15 | 56.11 |
| 2014-09-12 | 62.78 |
| 2014-09-11 | 56.94 |
| 2014-09-10 | 58.06 |
| 2014-09-08 | 60.56 |
| 2014-09-05 | 61.11 |
| 2014-09-04 | 58.61 |
| 2014-09-03 | 60.83 |
| 2014-09-02 | 56.67 |
| 2014-09-01 | 58.61 |
| 2014-08-29 | 51.67 |
| 2014-08-28 | 51.11 |
| 2014-08-27 | 61.11 |
| 2014-08-26 | 61.39 |
| 2014-08-25 | 56.94 |
| 2014-08-22 | 59.44 |
| 2014-08-21 | 53.89 |
| 2014-08-20 | 56.11 |
| 2014-08-19 | 56.11 |
| 2014-08-18 | 59.17 |
| 2014-08-15 | 55.83 |
| 2014-08-14 | 55.56 |
| 2014-08-13 | 56.11 |
| 2014-08-12 | 51.94 |
| 2014-08-11 | 47.50 |
| 2014-08-08 | 46.11 |
| 2014-08-07 | 45.56 |
| 2014-08-06 | 46.39 |
| 2014-08-05 | 49.44 |
| 2014-08-04 | 48.61 |
| 2014-08-01 | 45.28 |
| 2014-07-31 | 43.33 |
| 2014-07-30 | 40.56 |
| 2014-07-29 | 43.89 |
| 2014-07-28 | 40.00 |
| 2014-07-25 | 40.00 |
| 2014-07-24 | 41.39 |
| 2014-07-23 | 38.33 |
| 2014-07-22 | 33.89 |
| 2014-07-21 | 30.83 |
| 2014-07-18 | 30.28 |
| 2014-07-17 | 33.06 |
| 2014-07-16 | 33.61 |
| 2014-07-15 | 32.22 |
| 2014-07-14 | 33.61 |
| 2014-07-11 | 35.83 |
| 2014-07-10 | 31.11 |
| 2014-07-09 | 30.00 |
| 2014-07-08 | 32.78 |
| 2014-07-07 | 31.67 |
| 2014-07-04 | 32.50 |
| 2014-07-03 | 35.56 |
| 2014-07-02 | 30.28 |
| 2014-06-30 | 26.11 |
| 2014-06-27 | 28.06 |
| 2014-06-26 | 28.61 |
| 2014-06-25 | 28.89 |
| 2014-06-24 | 29.17 |
| 2014-06-23 | 25.83 |
| 2014-06-20 | 30.56 |
| 2014-06-19 | 28.33 |
| 2014-06-18 | 30.83 |
| 2014-06-17 | 35.00 |
| 2014-06-16 | 38.89 |
| 2014-06-13 | 35.56 |
| 2014-06-12 | 36.11 |
| 2014-06-11 | 38.89 |
| 2014-06-10 | 37.50 |
| 2014-06-09 | 34.17 |
| 2014-06-06 | 25.83 |
| 2014-06-05 | 21.11 |
| 2014-06-04 | 20.56 |
| 2014-06-03 | 21.94 |
| 2014-05-30 | 18.89 |
| 2014-05-29 | 20.56 |
| 2014-05-28 | 23.61 |
| 2014-05-27 | 20.83 |
| 2014-05-26 | 22.50 |
| 2014-05-23 | 21.39 |
| 2014-05-22 | 18.61 |
| 2014-05-21 | 15.28 |
| 2014-05-20 | 16.67 |
| 2014-05-19 | 15.28 |
| 2014-05-16 | 15.00 |
| 2014-05-15 | 23.33 |
| 2014-05-14 | 21.11 |
| 2014-05-13 | 15.00 |
| 2014-05-12 | 13.89 |
| 2014-05-09 | 11.94 |
| 2014-05-08 | 14.44 |
| 2014-05-07 | 16.39 |
| 2014-05-05 | 18.61 |
| 2014-05-02 | 17.22 |
| 2014-04-30 | 17.78 |
| 2014-04-29 | 21.94 |
| 2014-04-28 | 23.61 |
| 2014-04-25 | 26.11 |
| 2014-04-24 | 28.06 |
| 2014-04-23 | 23.89 |
| 2014-04-22 | 23.89 |
| 2014-04-17 | 26.39 |
| 2014-04-16 | 27.78 |
| 2014-04-15 | 26.11 |
| 2014-04-14 | 31.11 |
| 2014-04-11 | 31.94 |
| 2014-04-10 | 35.56 |
| 2014-04-09 | 30.83 |
| 2014-04-08 | 35.00 |
| 2014-04-07 | 33.06 |
| 2014-04-04 | 33.33 |
| 2014-04-03 | 30.28 |
| 2014-04-02 | 30.00 |
| 2014-04-01 | 27.22 |
| 2014-03-31 | 22.78 |
| 2014-03-28 | 25.56 |
| 2014-03-27 | 24.44 |
| 2014-03-26 | 33.33 |
| 2014-03-25 | 28.06 |
| 2014-03-24 | 30.83 |
| 2014-03-21 | 31.67 |
| 2014-03-20 | 23.89 |
| 2014-03-19 | 26.67 |
| 2014-03-18 | 17.50 |
| 2014-03-17 | 14.17 |
| 2014-03-14 | 21.39 |
| 2014-03-13 | 18.33 |
| 2014-03-12 | 21.11 |
| 2014-03-11 | 31.11 |
| 2014-03-10 | 35.56 |
| 2014-03-07 | 40.28 |
| 2014-03-06 | 38.89 |
| 2014-03-05 | 41.39 |
| 2014-03-04 | 43.33 |
| 2014-03-03 | 40.56 |
| 2014-02-28 | 40.28 |
| 2014-02-27 | 42.22 |
| 2014-02-26 | 38.89 |
| 2014-02-25 | 37.78 |
| 2014-02-24 | 43.89 |
| 2014-02-21 | 45.83 |
| 2014-02-20 | 50.83 |
| 2014-02-19 | 52.78 |
| 2014-02-18 | 50.83 |
| 2014-02-17 | 54.17 |
| 2014-02-14 | 52.78 |
| 2014-02-13 | 48.61 |
| 2014-02-12 | 50.00 |
| 2014-02-11 | 47.22 |
| 2014-02-10 | 43.06 |
| 2014-02-07 | 41.39 |
| 2014-02-06 | 33.89 |
| 2014-02-05 | 28.89 |
| 2014-02-04 | 29.44 |
| 2014-01-30 | 29.17 |
| 2014-01-29 | 35.56 |
| 2014-01-28 | 35.56 |
| 2014-01-27 | 35.00 |
| 2014-01-24 | 42.78 |
| 2014-01-23 | 42.78 |
| 2014-01-22 | 45.83 |
| 2014-01-21 | 41.39 |
| 2014-01-20 | 42.22 |
| 2014-01-17 | 44.72 |
| 2014-01-16 | 38.61 |
| 2014-01-15 | 38.33 |
| 2014-01-14 | 41.67 |
| 2014-01-13 | 45.83 |
| 2014-01-10 | 45.83 |
| 2014-01-09 | 56.67 |
| 2014-01-08 | 55.56 |
| 2014-01-07 | 50.00 |
| 2014-01-06 | 53.61 |
| 2014-01-03 | 54.17 |
| 2014-01-02 | 61.11 |
| 2013-12-31 | 67.22 |
| 2013-12-30 | 68.61 |
| 2013-12-27 | 73.06 |
| 2013-12-24 | 66.39 |
| 2013-12-23 | 63.89 |
| 2013-12-20 | 58.89 |
| 2013-12-19 | 59.44 |
| 2013-12-18 | 64.17 |
| 2013-12-17 | 64.44 |
| 2013-12-16 | 62.78 |
| 2013-12-13 | 62.50 |
| 2013-12-12 | 56.11 |
| 2013-12-11 | 46.94 |
| 2013-12-10 | 48.61 |
| 2013-12-09 | 47.22 |
| 2013-12-06 | 51.11 |
| 2013-12-05 | 48.89 |
| 2013-12-04 | 51.67 |
| 2013-12-03 | 45.56 |
| 2013-12-02 | 44.72 |
| 2013-11-29 | 47.22 |
| 2013-11-28 | 36.11 |
| 2013-11-27 | 35.56 |
| 2013-11-26 | 37.22 |
| 2013-11-25 | 36.39 |
| 2013-11-22 | 39.72 |
| 2013-11-21 | 41.11 |
| 2013-11-20 | 38.89 |
| 2013-11-19 | 32.22 |
| 2013-11-18 | 29.44 |
| 2013-11-15 | 26.11 |
| 2013-11-14 | 23.89 |
| 2013-11-13 | 23.33 |
| 2013-11-12 | 25.56 |
| 2013-11-11 | 25.83 |
| 2013-11-08 | 25.83 |
| 2013-11-07 | 30.28 |
| 2013-11-06 | 29.44 |
| 2013-11-05 | 27.22 |
| 2013-11-04 | 27.50 |
| 2013-11-01 | 23.89 |
| 2013-10-31 | 21.94 |
| 2013-10-30 | 22.50 |
| 2013-10-29 | 20.56 |
| 2013-10-28 | 21.94 |
| 2013-10-25 | 21.94 |
| 2013-10-24 | 25.28 |
| 2013-10-23 | 19.72 |
| 2013-10-22 | 19.44 |
| 2013-10-21 | 18.06 |
| 2013-10-18 | 14.44 |
| 2013-10-17 | 13.61 |
| 2013-10-16 | 14.17 |
| 2013-10-15 | 14.72 |
| 2013-10-11 | 14.44 |
| 2013-10-10 | 15.28 |
| 2013-10-09 | 16.94 |
| 2013-10-08 | 17.78 |
| 2013-10-07 | 16.94 |
| 2013-10-04 | 18.33 |
| 2013-10-03 | 16.39 |
| 2013-10-02 | 14.17 |
| 2013-09-30 | 13.61 |
| 2013-09-27 | 13.61 |
| 2013-09-26 | 17.22 |
| 2013-09-25 | 20.00 |
| 2013-09-24 | 18.33 |
| 2013-09-23 | 17.50 |
| 2013-09-19 | 18.89 |
| 2013-09-18 | 21.11 |
| 2013-09-17 | 16.67 |
| 2013-09-16 | 23.06 |
| 2013-09-13 | 23.61 |
| 2013-09-12 | 32.22 |
| 2013-09-11 | 27.22 |
| 2013-09-10 | 30.56 |
| 2013-09-09 | 26.67 |
| 2013-09-06 | 23.06 |
| 2013-09-05 | 20.28 |
| 2013-09-04 | 12.78 |
| 2013-09-03 | 13.33 |
| 2013-09-02 | 9.44 |
| 2013-08-30 | 8.33 |
| 2013-08-29 | 6.39 |
| 2013-08-28 | 6.39 |
| 2013-08-27 | 5.00 |
| 2013-08-26 | 6.11 |
| 2013-08-23 | 2.50 |
| 2013-08-22 | 2.78 |
| 2013-08-21 | 3.89 |
| 2013-08-20 | 5.00 |
| 2013-08-19 | 11.11 |
| 2013-08-16 | 10.83 |
| 2013-08-15 | 10.56 |
| 2013-08-13 | 8.89 |
| 2013-08-12 | 4.17 |
| 2013-08-09 | -2.50 |
| 2013-08-08 | -4.17 |
| 2013-08-07 | -2.50 |
| 2013-08-06 | 1.11 |
| 2013-08-05 | -0.56 |
| 2013-08-02 | -3.89 |
| 2013-08-01 | -2.78 |
| 2013-07-31 | -6.11 |
| 2013-07-30 | -4.17 |
| 2013-07-29 | -4.17 |
| 2013-07-26 | -1.67 |
| 2013-07-25 | -1.94 |
| 2013-07-24 | -9.44 |
| 2013-07-23 | -9.44 |
| 2013-07-22 | -11.94 |
| 2013-07-19 | -10.83 |
| 2013-07-18 | -9.72 |
| 2013-07-17 | -8.33 |
| 2013-07-16 | -6.94 |
| 2013-07-15 | -6.94 |
| 2013-07-12 | -7.22 |
| 2013-07-11 | -10.00 |
| 2013-07-10 | -14.44 |
| 2013-07-09 | -13.89 |
| 2013-07-08 | -13.06 |
| 2013-07-05 | -10.83 |
| 2013-07-04 | -11.39 |
| 2013-07-03 | -11.11 |
| 2013-07-02 | -3.33 |
| 2013-06-28 | -5.28 |
| 2013-06-27 | -6.94 |
| 2013-06-26 | -8.06 |
| 2013-06-25 | -10.00 |
| 2013-06-24 | -10.00 |
| 2013-06-21 | -6.94 |
| 2013-06-20 | -8.06 |
| 2013-06-19 | -6.11 |
| 2013-06-18 | -6.67 |
| 2013-06-17 | -10.56 |
| 2013-06-14 | -16.94 |
| 2013-06-13 | -16.94 |
| 2013-06-11 | -14.72 |
| 2013-06-10 | -12.22 |
| 2013-06-07 | -11.94 |
| 2013-06-06 | -11.94 |
| 2013-06-05 | -11.94 |
| 2013-06-04 | -11.11 |
| 2013-06-03 | -10.28 |
| 2013-05-31 | -8.33 |
| 2013-05-30 | -4.17 |
| 2013-05-29 | -2.50 |
| 2013-05-28 | -2.22 |
| 2013-05-27 | -3.33 |
| 2013-05-24 | -1.67 |
| 2013-05-23 | -1.39 |
| 2013-05-22 | 2.78 |
| 2013-05-21 | -0.28 |
| 2013-05-20 | -2.78 |
| 2013-05-16 | -4.72 |
| 2013-05-15 | -5.28 |
| 2013-05-14 | -5.00 |
| 2013-05-13 | -1.39 |
| 2013-05-10 | 0.56 |
| 2013-05-09 | 0.83 |
| 2013-05-08 | -1.39 |
| 2013-05-07 | -1.94 |
| 2013-05-06 | -6.39 |
| 2013-05-03 | -7.50 |
| 2013-05-02 | -10.28 |
| 2013-04-30 | -7.50 |
| 2013-04-29 | -8.06 |
| 2013-04-26 | -3.61 |
| 2013-04-25 | -3.33 |
| 2013-04-24 | -4.17 |
| 2013-04-23 | -5.00 |
| 2013-04-22 | -3.61 |
| 2013-04-19 | -2.50 |
| 2013-04-18 | -6.67 |
| 2013-04-17 | -6.67 |
| 2013-04-16 | -5.56 |
| 2013-04-15 | -4.72 |
| 2013-04-12 | -1.67 |
| 2013-04-11 | -1.39 |
| 2013-04-10 | -0.83 |
| 2013-04-09 | -2.22 |
| 2013-04-08 | -6.11 |
| 2013-04-05 | -4.44 |
| 2013-04-03 | -0.56 |
| 2013-04-02 | 0.56 |
| 2013-03-28 | 4.72 |
| 2013-03-27 | 7.78 |
| 2013-03-26 | 9.17 |
| 2013-03-25 | 12.50 |
| 2013-03-22 | 13.61 |
| 2013-03-21 | 14.44 |
| 2013-03-20 | 13.61 |
| 2013-03-19 | 15.56 |
| 2013-03-18 | 16.39 |
| 2013-03-15 | 18.33 |
| 2013-03-14 | 20.00 |
| 2013-03-13 | 18.33 |
| 2013-03-12 | 19.72 |
| 2013-03-11 | 25.28 |
| 2013-03-08 | 26.67 |
| 2013-03-07 | 25.28 |
| 2013-03-06 | 23.61 |
| 2013-03-05 | 18.61 |
| 2013-03-04 | 19.17 |
| 2013-03-01 | 21.94 |
| 2013-02-28 | 20.00 |
| 2013-02-27 | 15.56 |
| 2013-02-26 | 14.72 |
| 2013-02-25 | 19.17 |
| 2013-02-22 | 20.83 |
| 2013-02-21 | 20.83 |
| 2013-02-20 | 22.50 |
| 2013-02-19 | 21.39 |
| 2013-02-18 | 24.44 |
| 2013-02-15 | 18.89 |
| 2013-02-14 | 16.39 |
| 2013-02-08 | 17.50 |
| 2013-02-07 | 13.89 |
| 2013-02-06 | 17.22 |
| 2013-02-05 | 17.78 |
| 2013-02-04 | 19.17 |
| 2013-02-01 | 16.94 |
| 2013-01-31 | 18.61 |
| 2013-01-30 | 23.61 |
| 2013-01-29 | 22.22 |
| 2013-01-28 | 23.89 |
| 2013-01-25 | 25.28 |
| 2013-01-24 | 29.17 |
| 2013-01-23 | 33.33 |
| 2013-01-22 | 34.72 |
| 2013-01-21 | 35.83 |
| 2013-01-18 | 33.61 |
| 2013-01-17 | 30.28 |
| 2013-01-16 | 33.06 |
| 2013-01-15 | 34.72 |
| 2013-01-14 | 36.39 |
| 2013-01-11 | 36.94 |
| 2013-01-10 | 42.50 |
| 2013-01-09 | 34.44 |
| 2013-01-08 | 33.06 |
| 2013-01-07 | 37.22 |
| 2013-01-04 | 34.72 |
| 2013-01-03 | 38.61 |
| 2013-01-02 | 31.11 |
| 2012-12-31 | 23.33 |
| 2012-12-28 | 23.89 |
| 2012-12-27 | 23.89 |
| 2012-12-24 | 21.67 |
| 2012-12-21 | 22.22 |
| 2012-12-20 | 22.50 |
| 2012-12-19 | 19.72 |
| 2012-12-18 | 19.17 |
| 2012-12-17 | 19.17 |
| 2012-12-14 | 19.17 |
| 2012-12-13 | 15.83 |
| 2012-12-12 | 15.83 |
| 2012-12-11 | 13.89 |
| 2012-12-10 | 18.33 |
| 2012-12-07 | 14.72 |
| 2012-12-06 | 13.33 |
| 2012-12-05 | 11.94 |
| 2012-12-04 | 7.22 |
| 2012-12-03 | 7.22 |
| 2012-11-30 | 6.39 |
| 2012-11-29 | 7.78 |
| 2012-11-28 | 6.94 |
| 2012-11-27 | 7.78 |
| 2012-11-26 | 8.61 |
| 2012-11-23 | 10.83 |
| 2012-11-22 | 8.06 |
| 2012-11-21 | 9.72 |
| 2012-11-20 | 7.22 |
| 2012-11-19 | 8.61 |
| 2012-11-16 | 5.28 |
| 2012-11-15 | 5.00 |
| 2012-11-14 | 7.22 |
| 2012-11-13 | 3.89 |
| 2012-11-12 | 9.72 |
| 2012-11-09 | 16.39 |
| 2012-11-08 | 13.89 |
| 2012-11-07 | 22.50 |
| 2012-11-06 | 13.61 |
| 2012-11-05 | 15.00 |
| 2012-11-02 | 17.78 |
| 2012-11-01 | 16.67 |
| 2012-10-31 | 13.06 |
| 2012-10-30 | 5.56 |
| 2012-10-29 | 4.44 |
| 2012-10-26 | 5.83 |
| 2012-10-25 | 9.72 |
| 2012-10-24 | 13.89 |
| 2012-10-22 | 13.06 |
| 2012-10-19 | 10.28 |
| 2012-10-18 | 11.94 |
| 2012-10-17 | 6.11 |
| 2012-10-16 | 2.50 |
| 2012-10-15 | -1.39 |
| 2012-10-12 | -3.33 |
| 2012-10-11 | -8.61 |
| 2012-10-10 | -8.61 |
| 2012-10-09 | -8.33 |
| 2012-10-08 | -7.22 |
| 2012-10-05 | -4.72 |
| 2012-10-04 | -9.17 |
| 2012-10-03 | -11.39 |
| 2012-09-28 | -10.56 |
| 2012-09-27 | -11.67 |
| 2012-09-26 | -13.06 |
| 2012-09-25 | -8.06 |
| 2012-09-24 | -2.78 |
| 2012-09-21 | -3.33 |
| 2012-09-20 | -7.22 |
| 2012-09-19 | -6.39 |
| 2012-09-18 | -12.22 |
| 2012-09-17 | -8.33 |
| 2012-09-14 | -9.17 |
| 2012-09-13 | -15.56 |
| 2012-09-12 | -13.89 |
| 2012-09-11 | -16.67 |
| 2012-09-10 | -12.50 |
| 2012-09-07 | -15.28 |
| 2012-09-06 | -20.00 |
| 2012-09-05 | -21.39 |
| 2012-09-04 | -20.28 |
| 2012-09-03 | -18.61 |
| 2012-08-31 | -19.17 |
| 2012-08-30 | -16.94 |
| 2012-08-29 | -12.78 |
| 2012-08-28 | -12.22 |
| 2012-08-27 | -11.67 |
| 2012-08-24 | -9.72 |
| 2012-08-23 | -10.00 |
| 2012-08-22 | -9.72 |
| 2012-08-21 | -6.94 |
| 2012-08-20 | -4.72 |
| 2012-08-17 | -3.61 |
| 2012-08-16 | -4.72 |
| 2012-08-15 | -2.50 |
| 2012-08-14 | 1.67 |
| 2012-08-13 | -0.83 |
| 2012-08-10 | 1.67 |
| 2012-08-09 | 6.11 |
| 2012-08-08 | 6.11 |
| 2012-08-07 | 0.56 |
| 2012-08-06 | -2.50 |
| 2012-08-03 | -8.89 |
| 2012-08-02 | -9.17 |
| 2012-08-01 | -6.94 |
| 2012-07-31 | -11.39 |
| 2012-07-30 | -11.67 |
| 2012-07-27 | -11.11 |
| 2012-07-26 | -12.78 |
| 2012-07-25 | -13.89 |
| 2012-07-24 | -9.17 |
| 2012-07-23 | -7.22 |
| 2012-07-20 | -3.61 |
| 2012-07-19 | -2.78 |
| 2012-07-18 | -4.44 |
| 2012-07-17 | -10.28 |
| 2012-07-16 | -11.67 |
| 2012-07-13 | -7.22 |
| 2012-07-12 | -8.33 |
| 2012-07-11 | -2.78 |
| 2012-07-10 | -2.50 |
| 2012-07-09 | 1.67 |
| 2012-07-06 | 7.50 |
| 2012-07-05 | 6.94 |
| 2012-07-04 | 5.83 |
| 2012-07-03 | 0.56 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy