Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-12-29 | 261.88 |
| 2025-12-24 | 262.87 |
| 2025-12-23 | 265.65 |
| 2025-12-22 | 268.22 |
| 2025-12-19 | 269.61 |
| 2025-12-18 | 265.84 |
| 2025-12-17 | 264.85 |
| 2025-12-16 | 266.44 |
| 2025-12-15 | 269.81 |
| 2025-12-12 | 269.81 |
| 2025-12-11 | 268.03 |
| 2025-12-10 | 269.81 |
| 2025-12-09 | 267.03 |
| 2025-12-08 | 273.18 |
| 2025-12-05 | 276.16 |
| 2025-12-04 | 274.77 |
| 2025-12-03 | 276.75 |
| 2025-12-02 | 277.94 |
| 2025-12-01 | 274.57 |
| 2025-11-28 | 273.38 |
| 2025-11-27 | 274.57 |
| 2025-11-26 | 275.76 |
| 2025-11-25 | 278.73 |
| 2025-11-24 | 279.13 |
| 2025-11-21 | 277.54 |
| 2025-11-20 | 281.71 |
| 2025-11-19 | 282.10 |
| 2025-11-18 | 287.46 |
| 2025-11-17 | 293.41 |
| 2025-11-14 | 301.34 |
| 2025-11-13 | 301.73 |
| 2025-11-12 | 301.73 |
| 2025-11-11 | 295.98 |
| 2025-11-10 | 293.21 |
| 2025-11-07 | 284.29 |
| 2025-11-06 | 280.72 |
| 2025-11-05 | 277.15 |
| 2025-11-04 | 277.54 |
| 2025-11-03 | 278.14 |
| 2025-10-31 | 271.99 |
| 2025-10-30 | 268.22 |
| 2025-10-28 | 257.32 |
| 2025-10-27 | 258.51 |
| 2025-10-24 | 257.32 |
| 2025-10-23 | 258.71 |
| 2025-10-22 | 257.52 |
| 2025-10-21 | 257.52 |
| 2025-10-20 | 257.12 |
| 2025-10-17 | 254.15 |
| 2025-10-16 | 259.30 |
| 2025-10-15 | 260.69 |
| 2025-10-14 | 255.93 |
| 2025-10-13 | 259.70 |
| 2025-10-10 | 259.70 |
| 2025-10-09 | 263.27 |
| 2025-10-08 | 256.92 |
| 2025-10-06 | 257.91 |
| 2025-10-03 | 256.92 |
| 2025-10-02 | 260.09 |
| 2025-09-30 | 261.09 |
| 2025-09-29 | 259.50 |
| 2025-09-26 | 256.33 |
| 2025-09-25 | 259.70 |
| 2025-09-24 | 260.09 |
| 2025-09-23 | 259.10 |
| 2025-09-22 | 264.26 |
| 2025-09-19 | 263.66 |
| 2025-09-18 | 265.25 |
| 2025-09-17 | 268.62 |
| 2025-09-16 | 268.82 |
| 2025-09-15 | 267.83 |
| 2025-09-12 | 268.62 |
| 2025-09-11 | 267.03 |
| 2025-09-10 | 268.62 |
| 2025-09-09 | 269.41 |
| 2025-09-08 | 270.01 |
| 2025-09-05 | 266.24 |
| 2025-09-04 | 258.90 |
| 2025-09-03 | 263.86 |
| 2025-09-02 | 265.25 |
| 2025-09-01 | 269.22 |
| 2025-08-29 | 258.90 |
| 2025-08-28 | 257.32 |
| 2025-08-27 | 257.51 |
| 2025-08-26 | 262.55 |
| 2025-08-25 | 265.06 |
| 2025-08-22 | 259.84 |
| 2025-08-21 | 262.74 |
| 2025-08-20 | 262.55 |
| 2025-08-19 | 262.74 |
| 2025-08-18 | 266.61 |
| 2025-08-15 | 254.22 |
| 2025-08-14 | 252.09 |
| 2025-08-13 | 251.71 |
| 2025-08-12 | 248.42 |
| 2025-08-11 | 245.51 |
| 2025-08-08 | 244.93 |
| 2025-08-07 | 247.83 |
| 2025-08-06 | 246.67 |
| 2025-08-05 | 247.06 |
| 2025-08-04 | 243.58 |
| 2025-08-01 | 247.25 |
| 2025-07-31 | 249.96 |
| 2025-07-30 | 254.61 |
| 2025-07-29 | 250.74 |
| 2025-07-28 | 255.77 |
| 2025-07-25 | 253.06 |
| 2025-07-24 | 260.03 |
| 2025-07-23 | 253.84 |
| 2025-07-22 | 256.16 |
| 2025-07-21 | 253.45 |
| 2025-07-18 | 249.96 |
| 2025-07-17 | 249.19 |
| 2025-07-16 | 248.42 |
| 2025-07-15 | 246.87 |
| 2025-07-14 | 250.74 |
| 2025-07-11 | 248.42 |
| 2025-07-10 | 246.48 |
| 2025-07-09 | 241.06 |
| 2025-07-08 | 241.06 |
| 2025-07-07 | 243.38 |
| 2025-07-04 | 243.77 |
| 2025-07-03 | 241.45 |
| 2025-07-02 | 240.29 |
| 2025-06-30 | 236.80 |
| 2025-06-27 | 236.80 |
| 2025-06-26 | 236.80 |
| 2025-06-25 | 238.35 |
| 2025-06-24 | 234.87 |
| 2025-06-23 | 229.45 |
| 2025-06-20 | 232.16 |
| 2025-06-19 | 227.90 |
| 2025-06-18 | 236.41 |
| 2025-06-17 | 239.51 |
| 2025-06-16 | 241.06 |
| 2025-06-13 | 241.91 |
| 2025-06-12 | 243.04 |
| 2025-06-11 | 240.40 |
| 2025-06-10 | 237.37 |
| 2025-06-09 | 240.77 |
| 2025-06-06 | 237.75 |
| 2025-06-05 | 237.75 |
| 2025-06-04 | 238.51 |
| 2025-06-03 | 234.73 |
| 2025-06-02 | 227.55 |
| 2025-05-30 | 229.44 |
| 2025-05-29 | 231.33 |
| 2025-05-28 | 226.04 |
| 2025-05-27 | 225.28 |
| 2025-05-26 | 223.77 |
| 2025-05-23 | 229.06 |
| 2025-05-22 | 227.55 |
| 2025-05-21 | 231.71 |
| 2025-05-20 | 229.44 |
| 2025-05-19 | 227.93 |
| 2025-05-16 | 224.53 |
| 2025-05-15 | 224.91 |
| 2025-05-14 | 224.53 |
| 2025-05-13 | 221.51 |
| 2025-05-12 | 224.53 |
| 2025-05-09 | 221.88 |
| 2025-05-08 | 221.13 |
| 2025-05-07 | 223.02 |
| 2025-05-06 | 222.26 |
| 2025-05-02 | 218.11 |
| 2025-04-30 | 220.37 |
| 2025-04-29 | 212.44 |
| 2025-04-28 | 218.11 |
| 2025-04-25 | 216.22 |
| 2025-04-24 | 216.22 |
| 2025-04-23 | 217.73 |
| 2025-04-22 | 216.22 |
| 2025-04-17 | 213.20 |
| 2025-04-16 | 212.06 |
| 2025-04-15 | 215.84 |
| 2025-04-14 | 216.97 |
| 2025-04-11 | 213.95 |
| 2025-04-10 | 215.08 |
| 2025-04-09 | 212.82 |
| 2025-04-08 | 207.53 |
| 2025-04-07 | 200.73 |
| 2025-04-03 | 230.20 |
| 2025-04-02 | 230.57 |
| 2025-04-01 | 229.82 |
| 2025-03-31 | 221.13 |
| 2025-03-28 | 226.42 |
| 2025-03-27 | 230.95 |
| 2025-03-26 | 229.44 |
| 2025-03-25 | 226.80 |
| 2025-03-24 | 228.69 |
| 2025-03-21 | 231.71 |
| 2025-03-20 | 238.13 |
| 2025-03-19 | 236.24 |
| 2025-03-18 | 235.11 |
| 2025-03-17 | 237.37 |
| 2025-03-14 | 243.80 |
| 2025-03-13 | 247.20 |
| 2025-03-12 | 251.35 |
| 2025-03-11 | 251.35 |
| 2025-03-10 | 245.69 |
| 2025-03-07 | 238.13 |
| 2025-03-06 | 238.51 |
| 2025-03-05 | 235.11 |
| 2025-03-04 | 234.35 |
| 2025-03-03 | 232.46 |
| 2025-02-28 | 235.86 |
| 2025-02-27 | 241.91 |
| 2025-02-26 | 240.77 |
| 2025-02-25 | 236.62 |
| 2025-02-24 | 241.91 |
| 2025-02-21 | 237.37 |
| 2025-02-20 | 240.40 |
| 2025-02-19 | 238.89 |
| 2025-02-18 | 239.26 |
| 2025-02-17 | 239.64 |
| 2025-02-14 | 238.13 |
| 2025-02-13 | 234.35 |
| 2025-02-12 | 233.22 |
| 2025-02-11 | 236.62 |
| 2025-02-10 | 238.13 |
| 2025-02-07 | 234.35 |
| 2025-02-06 | 236.24 |
| 2025-02-05 | 233.97 |
| 2025-02-04 | 237.37 |
| 2025-02-03 | 236.24 |
| 2025-01-28 | 230.20 |
| 2025-01-27 | 231.33 |
| 2025-01-24 | 227.93 |
| 2025-01-23 | 226.42 |
| 2025-01-22 | 226.42 |
| 2025-01-21 | 228.31 |
| 2025-01-20 | 227.17 |
| 2025-01-17 | 227.55 |
| 2025-01-16 | 227.55 |
| 2025-01-15 | 227.55 |
| 2025-01-14 | 233.60 |
| 2025-01-13 | 223.40 |
| 2025-01-10 | 223.40 |
| 2025-01-09 | 224.91 |
| 2025-01-08 | 226.80 |
| 2025-01-07 | 230.95 |
| 2025-01-06 | 234.73 |
| 2025-01-03 | 232.84 |
| 2025-01-02 | 236.24 |
| 2024-12-31 | 243.80 |
| 2024-12-30 | 242.66 |
| 2024-12-27 | 243.80 |
| 2024-12-24 | 243.80 |
| 2024-12-23 | 242.29 |
| 2024-12-20 | 239.64 |
| 2024-12-19 | 243.04 |
| 2024-12-18 | 239.64 |
| 2024-12-17 | 240.02 |
| 2024-12-16 | 239.64 |
| 2024-12-13 | 244.17 |
| 2024-12-12 | 246.82 |
| 2024-12-11 | 243.80 |
| 2024-12-10 | 243.80 |
| 2024-12-09 | 246.06 |
| 2024-12-06 | 242.66 |
| 2024-12-05 | 240.02 |
| 2024-12-04 | 242.66 |
| 2024-12-03 | 242.66 |
| 2024-12-02 | 246.06 |
| 2024-11-29 | 241.91 |
| 2024-11-28 | 241.91 |
| 2024-11-27 | 242.66 |
| 2024-11-26 | 239.64 |
| 2024-11-25 | 234.35 |
| 2024-11-22 | 234.35 |
| 2024-11-21 | 241.15 |
| 2024-11-20 | 241.91 |
| 2024-11-19 | 241.91 |
| 2024-11-18 | 240.02 |
| 2024-11-15 | 241.53 |
| 2024-11-14 | 243.04 |
| 2024-11-13 | 254.00 |
| 2024-11-12 | 257.40 |
| 2024-11-11 | 255.51 |
| 2024-11-08 | 258.53 |
| 2024-11-07 | 260.80 |
| 2024-11-06 | 253.24 |
| 2024-11-05 | 253.62 |
| 2024-11-04 | 248.71 |
| 2024-11-01 | 246.44 |
| 2024-10-31 | 245.31 |
| 2024-10-30 | 245.31 |
| 2024-10-29 | 252.86 |
| 2024-10-28 | 256.26 |
| 2024-10-25 | 260.42 |
| 2024-10-24 | 259.66 |
| 2024-10-23 | 263.44 |
| 2024-10-22 | 263.06 |
| 2024-10-21 | 260.80 |
| 2024-10-18 | 267.22 |
| 2024-10-17 | 253.24 |
| 2024-10-16 | 258.91 |
| 2024-10-15 | 255.89 |
| 2024-10-14 | 262.27 |
| 2024-10-10 | 270.21 |
| 2024-10-09 | 265.22 |
| 2024-10-08 | 285.90 |
| 2024-10-07 | 330.22 |
| 2024-10-04 | 296.06 |
| 2024-10-03 | 283.13 |
| 2024-10-02 | 293.29 |
| 2024-09-30 | 280.36 |
| 2024-09-27 | 260.05 |
| 2024-09-26 | 243.06 |
| 2024-09-25 | 231.62 |
| 2024-09-24 | 233.46 |
| 2024-09-23 | 222.75 |
| 2024-09-20 | 220.17 |
| 2024-09-19 | 218.32 |
| 2024-09-17 | 207.61 |
| 2024-09-16 | 217.95 |
| 2024-09-13 | 218.69 |
| 2024-09-12 | 215.00 |
| 2024-09-11 | 217.58 |
| 2024-09-10 | 217.58 |
| 2024-09-09 | 224.60 |
| 2024-09-05 | 227.19 |
| 2024-09-04 | 231.25 |
| 2024-09-03 | 237.53 |
| 2024-09-02 | 237.89 |
| 2024-08-30 | 258.94 |
| 2024-08-29 | 258.57 |
| 2024-08-28 | 254.51 |
| 2024-08-27 | 254.51 |
| 2024-08-26 | 255.25 |
| 2024-08-23 | 255.25 |
| 2024-08-22 | 258.21 |
| 2024-08-21 | 261.90 |
| 2024-08-20 | 264.85 |
| 2024-08-19 | 267.81 |
| 2024-08-16 | 265.59 |
| 2024-08-15 | 261.90 |
| 2024-08-14 | 260.42 |
| 2024-08-13 | 268.55 |
| 2024-08-12 | 272.05 |
| 2024-08-09 | 264.85 |
| 2024-08-08 | 265.59 |
| 2024-08-07 | 267.44 |
| 2024-08-06 | 269.28 |
| 2024-08-05 | 259.31 |
| 2024-08-02 | 263.38 |
| 2024-08-01 | 264.85 |
| 2024-07-31 | 267.44 |
| 2024-07-30 | 257.47 |
| 2024-07-29 | 257.84 |
| 2024-07-26 | 272.05 |
| 2024-07-25 | 270.21 |
| 2024-07-24 | 272.05 |
| 2024-07-23 | 274.82 |
| 2024-07-22 | 288.67 |
| 2024-07-19 | 284.98 |
| 2024-07-18 | 286.83 |
| 2024-07-17 | 285.90 |
| 2024-07-16 | 282.21 |
| 2024-07-15 | 284.06 |
| 2024-07-12 | 281.29 |
| 2024-07-11 | 281.29 |
| 2024-07-10 | 271.13 |
| 2024-07-09 | 280.36 |
| 2024-07-08 | 275.75 |
| 2024-07-05 | 284.98 |
| 2024-07-04 | 280.36 |
| 2024-07-03 | 284.98 |
| 2024-07-02 | 283.13 |
| 2024-06-28 | 281.29 |
| 2024-06-27 | 280.36 |
| 2024-06-26 | 284.06 |
| 2024-06-25 | 281.29 |
| 2024-06-24 | 281.29 |
| 2024-06-21 | 285.90 |
| 2024-06-20 | 296.98 |
| 2024-06-19 | 303.44 |
| 2024-06-18 | 295.13 |
| 2024-06-17 | 291.44 |
| 2024-06-14 | 291.44 |
| 2024-06-13 | 294.21 |
| 2024-06-12 | 288.25 |
| 2024-06-11 | 293.58 |
| 2024-06-07 | 311.35 |
| 2024-06-06 | 307.80 |
| 2024-06-05 | 302.47 |
| 2024-06-04 | 311.35 |
| 2024-06-03 | 299.80 |
| 2024-05-31 | 295.36 |
| 2024-05-30 | 302.47 |
| 2024-05-29 | 305.13 |
| 2024-05-28 | 314.02 |
| 2024-05-27 | 314.02 |
| 2024-05-24 | 298.03 |
| 2024-05-23 | 300.69 |
| 2024-05-22 | 307.80 |
| 2024-05-21 | 311.35 |
| 2024-05-20 | 323.79 |
| 2024-05-17 | 318.46 |
| 2024-05-16 | 314.91 |
| 2024-05-14 | 309.58 |
| 2024-05-13 | 308.69 |
| 2024-05-10 | 305.13 |
| 2024-05-09 | 289.14 |
| 2024-05-08 | 281.14 |
| 2024-05-07 | 284.70 |
| 2024-05-06 | 289.14 |
| 2024-05-03 | 279.37 |
| 2024-05-02 | 289.14 |
| 2024-04-30 | 271.37 |
| 2024-04-29 | 274.93 |
| 2024-04-26 | 272.26 |
| 2024-04-25 | 271.37 |
| 2024-04-24 | 263.38 |
| 2024-04-23 | 264.26 |
| 2024-04-22 | 265.15 |
| 2024-04-19 | 261.60 |
| 2024-04-18 | 258.93 |
| 2024-04-17 | 253.25 |
| 2024-04-16 | 251.83 |
| 2024-04-15 | 248.63 |
| 2024-04-12 | 243.65 |
| 2024-04-11 | 247.92 |
| 2024-04-10 | 245.07 |
| 2024-04-09 | 244.36 |
| 2024-04-08 | 238.32 |
| 2024-04-05 | 228.37 |
| 2024-04-03 | 241.88 |
| 2024-04-02 | 242.94 |
| 2024-03-28 | 241.88 |
| 2024-03-27 | 241.52 |
| 2024-03-26 | 244.72 |
| 2024-03-25 | 241.88 |
| 2024-03-22 | 248.27 |
| 2024-03-21 | 255.02 |
| 2024-03-20 | 254.67 |
| 2024-03-19 | 257.16 |
| 2024-03-18 | 264.26 |
| 2024-03-15 | 285.59 |
| 2024-03-14 | 279.37 |
| 2024-03-13 | 276.70 |
| 2024-03-12 | 284.70 |
| 2024-03-11 | 270.48 |
| 2024-03-08 | 269.59 |
| 2024-03-07 | 267.82 |
| 2024-03-06 | 275.81 |
| 2024-03-05 | 267.82 |
| 2024-03-04 | 281.14 |
| 2024-03-01 | 276.70 |
| 2024-02-29 | 262.49 |
| 2024-02-28 | 257.16 |
| 2024-02-27 | 266.04 |
| 2024-02-26 | 262.49 |
| 2024-02-23 | 269.59 |
| 2024-02-22 | 270.48 |
| 2024-02-21 | 264.26 |
| 2024-02-20 | 257.16 |
| 2024-02-19 | 256.27 |
| 2024-02-16 | 260.71 |
| 2024-02-15 | 248.27 |
| 2024-02-14 | 248.98 |
| 2024-02-09 | 257.16 |
| 2024-02-08 | 258.93 |
| 2024-02-07 | 254.31 |
| 2024-02-06 | 254.31 |
| 2024-02-05 | 246.85 |
| 2024-02-02 | 243.30 |
| 2024-02-01 | 243.30 |
| 2024-01-31 | 238.32 |
| 2024-01-30 | 240.10 |
| 2024-01-29 | 253.60 |
| 2024-01-26 | 253.60 |
| 2024-01-25 | 259.82 |
| 2024-01-24 | 250.05 |
| 2024-01-23 | 246.14 |
| 2024-01-22 | 241.16 |
| 2024-01-19 | 258.93 |
| 2024-01-18 | 253.96 |
| 2024-01-17 | 258.05 |
| 2024-01-16 | 268.71 |
| 2024-01-15 | 275.81 |
| 2024-01-12 | 271.37 |
| 2024-01-11 | 276.70 |
| 2024-01-10 | 274.04 |
| 2024-01-09 | 277.59 |
| 2024-01-08 | 280.26 |
| 2024-01-05 | 283.81 |
| 2024-01-04 | 290.92 |
| 2024-01-03 | 289.14 |
| 2024-01-02 | 293.58 |
| 2023-12-29 | 286.48 |
| 2023-12-28 | 282.03 |
| 2023-12-27 | 266.93 |
| 2023-12-22 | 267.82 |
| 2023-12-21 | 270.48 |
| 2023-12-20 | 263.38 |
| 2023-12-19 | 263.38 |
| 2023-12-18 | 262.49 |
| 2023-12-15 | 262.49 |
| 2023-12-14 | 263.38 |
| 2023-12-13 | 263.38 |
| 2023-12-12 | 261.60 |
| 2023-12-11 | 259.82 |
| 2023-12-08 | 262.49 |
| 2023-12-07 | 263.38 |
| 2023-12-06 | 271.37 |
| 2023-12-05 | 273.15 |
| 2023-12-04 | 283.81 |
| 2023-12-01 | 284.70 |
| 2023-11-30 | 282.92 |
| 2023-11-29 | 284.70 |
| 2023-11-28 | 298.03 |
| 2023-11-27 | 295.36 |
| 2023-11-24 | 301.58 |
| 2023-11-23 | 290.92 |
| 2023-11-22 | 288.25 |
| 2023-11-21 | 277.59 |
| 2023-11-20 | 267.82 |
| 2023-11-17 | 268.71 |
| 2023-11-16 | 268.71 |
| 2023-11-15 | 270.48 |
| 2023-11-14 | 263.38 |
| 2023-11-13 | 266.04 |
| 2023-11-10 | 261.60 |
| 2023-11-09 | 264.26 |
| 2023-11-08 | 269.59 |
| 2023-11-07 | 273.15 |
| 2023-11-06 | 280.26 |
| 2023-11-03 | 274.04 |
| 2023-11-02 | 266.93 |
| 2023-11-01 | 274.04 |
| 2023-10-31 | 269.59 |
| 2023-10-30 | 268.71 |
| 2023-10-27 | 267.82 |
| 2023-10-26 | 261.60 |
| 2023-10-25 | 262.49 |
| 2023-10-24 | 264.26 |
| 2023-10-20 | 261.60 |
| 2023-10-19 | 266.04 |
| 2023-10-18 | 278.48 |
| 2023-10-17 | 282.03 |
| 2023-10-16 | 279.37 |
| 2023-10-13 | 286.48 |
| 2023-10-12 | 290.92 |
| 2023-10-11 | 290.03 |
| 2023-10-10 | 285.59 |
| 2023-10-09 | 287.36 |
| 2023-10-06 | 287.36 |
| 2023-10-05 | 278.48 |
| 2023-10-04 | 276.70 |
| 2023-10-03 | 285.59 |
| 2023-09-29 | 300.69 |
| 2023-09-28 | 304.24 |
| 2023-09-27 | 295.36 |
| 2023-09-26 | 290.92 |
| 2023-09-25 | 293.58 |
| 2023-09-22 | 297.14 |
| 2023-09-21 | 294.47 |
| 2023-09-20 | 299.80 |
| 2023-09-19 | 298.03 |
| 2023-09-18 | 298.03 |
| 2023-09-15 | 287.36 |
| 2023-09-14 | 287.36 |
| 2023-09-13 | 282.03 |
| 2023-09-12 | 287.36 |
| 2023-09-11 | 287.36 |
| 2023-09-07 | 279.37 |
| 2023-09-06 | 292.69 |
| 2023-09-05 | 289.14 |
| 2023-09-04 | 289.14 |
| 2023-08-31 | 291.81 |
| 2023-08-30 | 291.81 |
| 2023-08-29 | 298.03 |
| 2023-08-28 | 288.25 |
| 2023-08-25 | 274.93 |
| 2023-08-24 | 282.03 |
| 2023-08-23 | 282.03 |
| 2023-08-22 | 287.36 |
| 2023-08-21 | 290.03 |
| 2023-08-18 | 286.48 |
| 2023-08-17 | 298.91 |
| 2023-08-16 | 290.92 |
| 2023-08-15 | 289.14 |
| 2023-08-14 | 290.03 |
| 2023-08-11 | 292.69 |
| 2023-08-10 | 293.58 |
| 2023-08-09 | 299.80 |
| 2023-08-08 | 294.47 |
| 2023-08-07 | 293.58 |
| 2023-08-04 | 307.80 |
| 2023-08-03 | 305.13 |
| 2023-08-02 | 306.91 |
| 2023-08-01 | 310.46 |
| 2023-07-31 | 314.91 |
| 2023-07-28 | 317.57 |
| 2023-07-27 | 314.91 |
| 2023-07-26 | 314.91 |
| 2023-07-25 | 315.79 |
| 2023-07-24 | 311.35 |
| 2023-07-21 | 313.13 |
| 2023-07-20 | 312.24 |
| 2023-07-19 | 307.80 |
| 2023-07-18 | 314.02 |
| 2023-07-14 | 317.57 |
| 2023-07-13 | 318.46 |
| 2023-07-12 | 311.35 |
| 2023-07-11 | 324.68 |
| 2023-07-10 | 306.02 |
| 2023-07-07 | 314.91 |
| 2023-07-06 | 308.69 |
| 2023-07-05 | 309.58 |
| 2023-07-04 | 320.24 |
| 2023-07-03 | 321.12 |
| 2023-06-30 | 320.24 |
| 2023-06-29 | 322.01 |
| 2023-06-28 | 314.91 |
| 2023-06-27 | 307.80 |
| 2023-06-26 | 306.02 |
| 2023-06-23 | 293.58 |
| 2023-06-21 | 318.46 |
| 2023-06-20 | 317.57 |
| 2023-06-19 | 329.12 |
| 2023-06-16 | 327.34 |
| 2023-06-15 | 330.01 |
| 2023-06-14 | 329.12 |
| 2023-06-13 | 331.56 |
| 2023-06-12 | 334.14 |
| 2023-06-09 | 334.14 |
| 2023-06-08 | 329.84 |
| 2023-06-07 | 331.56 |
| 2023-06-06 | 332.42 |
| 2023-06-05 | 340.16 |
| 2023-06-02 | 332.42 |
| 2023-06-01 | 332.42 |
| 2023-05-31 | 351.34 |
| 2023-05-30 | 359.07 |
| 2023-05-29 | 356.49 |
| 2023-05-25 | 328.98 |
| 2023-05-24 | 325.54 |
| 2023-05-23 | 344.46 |
| 2023-05-22 | 342.74 |
| 2023-05-19 | 339.30 |
| 2023-05-18 | 341.02 |
| 2023-05-17 | 342.74 |
| 2023-05-16 | 343.60 |
| 2023-05-15 | 343.60 |
| 2023-05-12 | 348.76 |
| 2023-05-11 | 347.04 |
| 2023-05-10 | 359.93 |
| 2023-05-09 | 353.91 |
| 2023-05-08 | 358.21 |
| 2023-05-05 | 341.02 |
| 2023-05-04 | 338.44 |
| 2023-05-03 | 313.51 |
| 2023-05-02 | 329.84 |
| 2023-04-28 | 342.74 |
| 2023-04-27 | 360.79 |
| 2023-04-26 | 341.88 |
| 2023-04-25 | 338.44 |
| 2023-04-24 | 338.44 |
| 2023-04-21 | 343.60 |
| 2023-04-20 | 335.86 |
| 2023-04-19 | 347.04 |
| 2023-04-18 | 347.90 |
| 2023-04-17 | 345.32 |
| 2023-04-14 | 345.32 |
| 2023-04-13 | 352.19 |
| 2023-04-12 | 326.40 |
| 2023-04-11 | 325.54 |
| 2023-04-06 | 322.97 |
| 2023-04-04 | 323.83 |
| 2023-04-03 | 316.09 |
| 2023-03-31 | 316.09 |
| 2023-03-30 | 298.89 |
| 2023-03-29 | 302.33 |
| 2023-03-28 | 306.63 |
| 2023-03-27 | 295.46 |
| 2023-03-24 | 301.47 |
| 2023-03-23 | 315.23 |
| 2023-03-22 | 313.51 |
| 2023-03-21 | 321.25 |
| 2023-03-20 | 307.49 |
| 2023-03-17 | 332.42 |
| 2023-03-16 | 330.70 |
| 2023-03-15 | 325.54 |
| 2023-03-14 | 310.93 |
| 2023-03-13 | 315.23 |
| 2023-03-10 | 309.21 |
| 2023-03-09 | 310.07 |
| 2023-03-08 | 307.49 |
| 2023-03-07 | 316.09 |
| 2023-03-06 | 322.97 |
| 2023-03-03 | 310.07 |
| 2023-03-02 | 312.65 |
| 2023-03-01 | 310.07 |
| 2023-02-28 | 297.18 |
| 2023-02-27 | 291.16 |
| 2023-02-24 | 296.32 |
| 2023-02-23 | 297.18 |
| 2023-02-22 | 295.46 |
| 2023-02-21 | 298.03 |
| 2023-02-20 | 299.75 |
| 2023-02-17 | 294.60 |
| 2023-02-16 | 290.30 |
| 2023-02-15 | 283.42 |
| 2023-02-14 | 295.46 |
| 2023-02-13 | 292.02 |
| 2023-02-10 | 287.72 |
| 2023-02-09 | 287.72 |
| 2023-02-08 | 296.32 |
| 2023-02-07 | 291.16 |
| 2023-02-06 | 286.00 |
| 2023-02-03 | 300.61 |
| 2023-02-02 | 300.61 |
| 2023-02-01 | 299.75 |
| 2023-01-31 | 293.74 |
| 2023-01-30 | 298.89 |
| 2023-01-27 | 299.75 |
| 2023-01-26 | 303.19 |
| 2023-01-20 | 302.33 |
| 2023-01-19 | 292.88 |
| 2023-01-18 | 296.32 |
| 2023-01-17 | 303.19 |
| 2023-01-16 | 299.75 |
| 2023-01-13 | 297.18 |
| 2023-01-12 | 289.44 |
| 2023-01-11 | 290.30 |
| 2023-01-10 | 286.86 |
| 2023-01-09 | 283.42 |
| 2023-01-06 | 286.00 |
| 2023-01-05 | 291.16 |
| 2023-01-04 | 296.32 |
| 2023-01-03 | 297.18 |
| 2022-12-30 | 295.46 |
| 2022-12-29 | 289.44 |
| 2022-12-28 | 274.82 |
| 2022-12-23 | 284.28 |
| 2022-12-22 | 287.72 |
| 2022-12-21 | 282.56 |
| 2022-12-20 | 285.14 |
| 2022-12-19 | 290.30 |
| 2022-12-16 | 310.93 |
| 2022-12-15 | 310.93 |
| 2022-12-14 | 316.09 |
| 2022-12-13 | 335.86 |
| 2022-12-12 | 340.16 |
| 2022-12-09 | 305.77 |
| 2022-12-08 | 312.65 |
| 2022-12-07 | 310.93 |
| 2022-12-06 | 294.60 |
| 2022-12-05 | 309.21 |
| 2022-12-02 | 287.72 |
| 2022-12-01 | 292.02 |
| 2022-11-30 | 258.49 |
| 2022-11-29 | 252.47 |
| 2022-11-28 | 239.06 |
| 2022-11-25 | 235.62 |
| 2022-11-24 | 240.44 |
| 2022-11-23 | 243.53 |
| 2022-11-22 | 246.45 |
| 2022-11-21 | 256.77 |
| 2022-11-18 | 263.65 |
| 2022-11-17 | 256.77 |
| 2022-11-16 | 254.19 |
| 2022-11-15 | 254.19 |
| 2022-11-14 | 256.77 |
| 2022-11-11 | 240.44 |
| 2022-11-10 | 236.65 |
| 2022-11-09 | 231.15 |
| 2022-11-08 | 232.18 |
| 2022-11-07 | 231.84 |
| 2022-11-04 | 224.62 |
| 2022-11-03 | 221.87 |
| 2022-11-02 | 230.81 |
| 2022-11-01 | 210.86 |
| 2022-10-31 | 200.89 |
| 2022-10-28 | 203.99 |
| 2022-10-27 | 222.21 |
| 2022-10-26 | 213.27 |
| 2022-10-25 | 197.45 |
| 2022-10-24 | 206.39 |
| 2022-10-21 | 216.71 |
| 2022-10-20 | 207.42 |
| 2022-10-19 | 218.77 |
| 2022-10-18 | 222.90 |
| 2022-10-17 | 214.65 |
| 2022-10-14 | 209.49 |
| 2022-10-13 | 203.64 |
| 2022-10-12 | 202.27 |
| 2022-10-11 | 203.30 |
| 2022-10-10 | 192.98 |
| 2022-10-07 | 187.82 |
| 2022-10-06 | 192.29 |
| 2022-10-05 | 195.04 |
| 2022-10-03 | 185.42 |
| 2022-09-30 | 191.61 |
| 2022-09-29 | 188.17 |
| 2022-09-28 | 198.14 |
| 2022-09-27 | 203.99 |
| 2022-09-26 | 198.48 |
| 2022-09-23 | 203.99 |
| 2022-09-22 | 209.49 |
| 2022-09-21 | 213.96 |
| 2022-09-20 | 214.30 |
| 2022-09-19 | 213.27 |
| 2022-09-16 | 217.40 |
| 2022-09-15 | 222.55 |
| 2022-09-14 | 222.21 |
| 2022-09-13 | 224.27 |
| 2022-09-09 | 222.90 |
| 2022-09-08 | 218.08 |
| 2022-09-07 | 219.46 |
| 2022-09-06 | 220.49 |
| 2022-09-05 | 219.46 |
| 2022-09-02 | 225.65 |
| 2022-09-01 | 227.37 |
| 2022-08-31 | 225.31 |
| 2022-08-30 | 224.62 |
| 2022-08-29 | 224.62 |
| 2022-08-26 | 226.34 |
| 2022-08-25 | 226.68 |
| 2022-08-24 | 223.59 |
| 2022-08-23 | 230.46 |
| 2022-08-22 | 232.53 |
| 2022-08-19 | 237.34 |
| 2022-08-18 | 233.21 |
| 2022-08-17 | 232.87 |
| 2022-08-16 | 228.74 |
| 2022-08-15 | 231.49 |
| 2022-08-12 | 239.40 |
| 2022-08-11 | 238.37 |
| 2022-08-10 | 236.31 |
| 2022-08-09 | 250.75 |
| 2022-08-08 | 243.87 |
| 2022-08-05 | 252.47 |
| 2022-08-04 | 249.03 |
| 2022-08-03 | 247.31 |
| 2022-08-02 | 242.84 |
| 2022-08-01 | 253.33 |
| 2022-07-29 | 256.77 |
| 2022-07-28 | 269.67 |
| 2022-07-27 | 261.93 |
| 2022-07-26 | 259.35 |
| 2022-07-25 | 259.35 |
| 2022-07-22 | 256.77 |
| 2022-07-21 | 264.51 |
| 2022-07-20 | 269.67 |
| 2022-07-19 | 263.65 |
| 2022-07-18 | 264.51 |
| 2022-07-15 | 257.63 |
| 2022-07-14 | 264.51 |
| 2022-07-13 | 266.23 |
| 2022-07-12 | 273.10 |
| 2022-07-11 | 286.86 |
| 2022-07-08 | 283.42 |
| 2022-07-07 | 285.14 |
| 2022-07-06 | 276.54 |
| 2022-07-05 | 284.28 |
| 2022-07-04 | 297.18 |
| 2022-06-30 | 295.46 |
| 2022-06-29 | 289.44 |
| 2022-06-28 | 294.60 |
| 2022-06-27 | 295.46 |
| 2022-06-24 | 291.16 |
| 2022-06-23 | 288.58 |
| 2022-06-22 | 282.56 |
| 2022-06-21 | 281.70 |
| 2022-06-20 | 283.42 |
| 2022-06-17 | 280.84 |
| 2022-06-16 | 276.54 |
| 2022-06-15 | 271.38 |
| 2022-06-14 | 267.95 |
| 2022-06-13 | 275.68 |
| 2022-06-10 | 277.40 |
| 2022-06-09 | 259.18 |
| 2022-06-08 | 268.75 |
| 2022-06-07 | 267.16 |
| 2022-06-06 | 237.63 |
| 2022-06-02 | 243.21 |
| 2022-06-01 | 252.79 |
| 2022-05-31 | 249.60 |
| 2022-05-30 | 240.82 |
| 2022-05-27 | 225.65 |
| 2022-05-26 | 226.45 |
| 2022-05-25 | 227.25 |
| 2022-05-24 | 224.06 |
| 2022-05-23 | 229.64 |
| 2022-05-20 | 228.05 |
| 2022-05-19 | 225.65 |
| 2022-05-18 | 227.25 |
| 2022-05-17 | 229.64 |
| 2022-05-16 | 235.23 |
| 2022-05-13 | 233.64 |
| 2022-05-12 | 229.64 |
| 2022-05-11 | 232.04 |
| 2022-05-10 | 229.64 |
| 2022-05-06 | 220.86 |
| 2022-05-05 | 228.05 |
| 2022-05-04 | 228.85 |
| 2022-05-03 | 225.65 |
| 2022-04-29 | 225.65 |
| 2022-04-28 | 228.05 |
| 2022-04-27 | 214.16 |
| 2022-04-26 | 214.16 |
| 2022-04-25 | 204.26 |
| 2022-04-22 | 207.14 |
| 2022-04-21 | 204.58 |
| 2022-04-20 | 214.16 |
| 2022-04-19 | 213.52 |
| 2022-04-14 | 220.07 |
| 2022-04-13 | 212.88 |
| 2022-04-12 | 212.56 |
| 2022-04-11 | 214.48 |
| 2022-04-08 | 216.08 |
| 2022-04-07 | 216.39 |
| 2022-04-06 | 227.25 |
| 2022-04-04 | 232.04 |
| 2022-04-01 | 228.05 |
| 2022-03-31 | 231.24 |
| 2022-03-30 | 235.23 |
| 2022-03-29 | 232.84 |
| 2022-03-28 | 219.27 |
| 2022-03-25 | 227.25 |
| 2022-03-24 | 238.42 |
| 2022-03-23 | 241.62 |
| 2022-03-22 | 236.83 |
| 2022-03-21 | 236.83 |
| 2022-03-18 | 251.20 |
| 2022-03-17 | 230.44 |
| 2022-03-16 | 211.29 |
| 2022-03-15 | 189.26 |
| 2022-03-14 | 210.33 |
| 2022-03-11 | 220.07 |
| 2022-03-10 | 219.27 |
| 2022-03-09 | 207.77 |
| 2022-03-08 | 213.20 |
| 2022-03-07 | 227.25 |
| 2022-03-04 | 228.85 |
| 2022-03-03 | 236.03 |
| 2022-03-02 | 230.44 |
| 2022-03-01 | 236.83 |
| 2022-02-28 | 232.84 |
| 2022-02-25 | 240.02 |
| 2022-02-24 | 227.25 |
| 2022-02-23 | 239.22 |
| 2022-02-22 | 238.42 |
| 2022-02-21 | 243.21 |
| 2022-02-18 | 240.82 |
| 2022-02-17 | 239.22 |
| 2022-02-16 | 232.04 |
| 2022-02-15 | 227.25 |
| 2022-02-14 | 224.86 |
| 2022-02-11 | 228.85 |
| 2022-02-10 | 230.44 |
| 2022-02-09 | 232.84 |
| 2022-02-08 | 225.65 |
| 2022-02-07 | 223.26 |
| 2022-02-04 | 221.66 |
| 2022-01-31 | 217.03 |
| 2022-01-28 | 216.39 |
| 2022-01-27 | 226.45 |
| 2022-01-26 | 228.85 |
| 2022-01-25 | 232.84 |
| 2022-01-24 | 247.20 |
| 2022-01-21 | 244.01 |
| 2022-01-20 | 248.00 |
| 2022-01-19 | 263.17 |
| 2022-01-18 | 263.97 |
| 2022-01-17 | 266.36 |
| 2022-01-14 | 263.17 |
| 2022-01-13 | 255.19 |
| 2022-01-12 | 260.77 |
| 2022-01-11 | 270.35 |
| 2022-01-10 | 264.76 |
| 2022-01-07 | 254.39 |
| 2022-01-06 | 263.17 |
| 2022-01-05 | 259.18 |
| 2022-01-04 | 265.56 |
| 2022-01-03 | 279.93 |
| 2021-12-31 | 258.38 |
| 2021-12-30 | 236.83 |
| 2021-12-29 | 238.42 |
| 2021-12-28 | 239.22 |
| 2021-12-24 | 232.84 |
| 2021-12-23 | 230.44 |
| 2021-12-22 | 225.65 |
| 2021-12-21 | 211.61 |
| 2021-12-20 | 207.46 |
| 2021-12-17 | 202.03 |
| 2021-12-16 | 206.18 |
| 2021-12-15 | 201.39 |
| 2021-12-14 | 199.47 |
| 2021-12-13 | 202.03 |
| 2021-12-10 | 206.18 |
| 2021-12-09 | 210.97 |
| 2021-12-08 | 199.47 |
| 2021-12-07 | 202.03 |
| 2021-12-06 | 200.11 |
| 2021-12-03 | 203.94 |
| 2021-12-02 | 201.71 |
| 2021-12-01 | 203.94 |
| 2021-11-30 | 203.30 |
| 2021-11-29 | 204.90 |
| 2021-11-26 | 204.90 |
| 2021-11-25 | 205.22 |
| 2021-11-24 | 202.03 |
| 2021-11-23 | 203.30 |
| 2021-11-22 | 204.26 |
| 2021-11-19 | 202.99 |
| 2021-11-18 | 204.58 |
| 2021-11-17 | 207.46 |
| 2021-11-16 | 207.77 |
| 2021-11-15 | 202.67 |
| 2021-11-12 | 202.67 |
| 2021-11-11 | 205.22 |
| 2021-11-10 | 203.62 |
| 2021-11-09 | 205.54 |
| 2021-11-08 | 203.94 |
| 2021-11-05 | 205.54 |
| 2021-11-04 | 207.77 |
| 2021-11-03 | 207.77 |
| 2021-11-02 | 205.22 |
| 2021-11-01 | 209.05 |
| 2021-10-29 | 214.48 |
| 2021-10-28 | 205.86 |
| 2021-10-27 | 210.65 |
| 2021-10-26 | 219.27 |
| 2021-10-25 | 217.99 |
| 2021-10-22 | 215.12 |
| 2021-10-21 | 216.08 |
| 2021-10-20 | 216.39 |
| 2021-10-19 | 219.27 |
| 2021-10-18 | 215.12 |
| 2021-10-15 | 218.31 |
| 2021-10-12 | 215.44 |
| 2021-10-11 | 217.99 |
| 2021-10-08 | 216.08 |
| 2021-10-07 | 219.27 |
| 2021-10-06 | 213.20 |
| 2021-10-05 | 209.05 |
| 2021-10-04 | 214.16 |
| 2021-09-30 | 215.12 |
| 2021-09-29 | 214.48 |
| 2021-09-28 | 215.44 |
| 2021-09-27 | 215.12 |
| 2021-09-24 | 216.39 |
| 2021-09-23 | 219.27 |
| 2021-09-21 | 208.09 |
| 2021-09-20 | 204.26 |
| 2021-09-17 | 217.35 |
| 2021-09-16 | 216.39 |
| 2021-09-15 | 226.45 |
| 2021-09-14 | 236.83 |
| 2021-09-13 | 240.82 |
| 2021-09-10 | 244.81 |
| 2021-09-09 | 236.03 |
| 2021-09-08 | 236.03 |
| 2021-09-07 | 238.42 |
| 2021-09-06 | 240.82 |
| 2021-09-03 | 232.04 |
| 2021-09-02 | 222.46 |
| 2021-09-01 | 221.66 |
| 2021-08-31 | 217.03 |
| 2021-08-30 | 217.35 |
| 2021-08-27 | 216.39 |
| 2021-08-26 | 219.27 |
| 2021-08-25 | 228.85 |
| 2021-08-24 | 222.46 |
| 2021-08-23 | 220.07 |
| 2021-08-20 | 225.65 |
| 2021-08-19 | 232.84 |
| 2021-08-18 | 235.23 |
| 2021-08-17 | 227.25 |
| 2021-08-16 | 234.43 |
| 2021-08-13 | 228.85 |
| 2021-08-12 | 236.03 |
| 2021-08-11 | 240.82 |
| 2021-08-10 | 243.21 |
| 2021-08-09 | 240.02 |
| 2021-08-06 | 237.63 |
| 2021-08-05 | 240.02 |
| 2021-08-04 | 245.61 |
| 2021-08-03 | 247.20 |
| 2021-08-02 | 242.42 |
| 2021-07-30 | 235.23 |
| 2021-07-29 | 240.82 |
| 2021-07-28 | 230.44 |
| 2021-07-27 | 228.05 |
| 2021-07-26 | 242.42 |
| 2021-07-23 | 257.58 |
| 2021-07-22 | 274.34 |
| 2021-07-21 | 268.75 |
| 2021-07-20 | 269.55 |
| 2021-07-19 | 279.93 |
| 2021-07-16 | 267.96 |
| 2021-07-15 | 271.15 |
| 2021-07-14 | 272.75 |
| 2021-07-13 | 271.95 |
| 2021-07-12 | 266.36 |
| 2021-07-09 | 268.75 |
| 2021-07-08 | 269.55 |
| 2021-07-07 | 291.90 |
| 2021-07-06 | 275.94 |
| 2021-07-05 | 277.53 |
| 2021-07-02 | 286.31 |
| 2021-06-30 | 291.90 |
| 2021-06-29 | 285.52 |
| 2021-06-28 | 266.36 |
| 2021-06-25 | 255.19 |
| 2021-06-24 | 252.79 |
| 2021-06-23 | 251.20 |
| 2021-06-22 | 251.20 |
| 2021-06-21 | 241.62 |
| 2021-06-18 | 235.95 |
| 2021-06-17 | 238.28 |
| 2021-06-16 | 226.67 |
| 2021-06-15 | 239.05 |
| 2021-06-11 | 244.47 |
| 2021-06-10 | 239.83 |
| 2021-06-09 | 246.79 |
| 2021-06-08 | 248.34 |
| 2021-06-07 | 249.89 |
| 2021-06-04 | 252.21 |
| 2021-06-03 | 259.95 |
| 2021-06-02 | 255.31 |
| 2021-06-01 | 252.98 |
| 2021-05-31 | 264.60 |
| 2021-05-28 | 249.89 |
| 2021-05-27 | 256.08 |
| 2021-05-26 | 256.08 |
| 2021-05-25 | 235.95 |
| 2021-05-24 | 234.41 |
| 2021-05-21 | 230.54 |
| 2021-05-20 | 235.18 |
| 2021-05-18 | 239.05 |
| 2021-05-17 | 236.73 |
| 2021-05-14 | 236.73 |
| 2021-05-13 | 229.76 |
| 2021-05-12 | 228.99 |
| 2021-05-11 | 230.54 |
| 2021-05-10 | 226.67 |
| 2021-05-07 | 222.80 |
| 2021-05-06 | 224.34 |
| 2021-05-05 | 241.37 |
| 2021-05-04 | 246.79 |
| 2021-05-03 | 236.73 |
| 2021-04-30 | 224.34 |
| 2021-04-29 | 212.73 |
| 2021-04-28 | 209.64 |
| 2021-04-27 | 193.84 |
| 2021-04-26 | 193.23 |
| 2021-04-23 | 197.25 |
| 2021-04-22 | 197.87 |
| 2021-04-21 | 197.25 |
| 2021-04-20 | 196.94 |
| 2021-04-19 | 196.01 |
| 2021-04-16 | 193.23 |
| 2021-04-15 | 191.06 |
| 2021-04-14 | 191.06 |
| 2021-04-13 | 194.46 |
| 2021-04-12 | 194.46 |
| 2021-04-09 | 195.39 |
| 2021-04-08 | 196.32 |
| 2021-04-07 | 194.15 |
| 2021-04-01 | 192.92 |
| 2021-03-31 | 191.99 |
| 2021-03-30 | 194.15 |
| 2021-03-29 | 192.61 |
| 2021-03-26 | 192.92 |
| 2021-03-25 | 192.30 |
| 2021-03-24 | 193.23 |
| 2021-03-23 | 196.94 |
| 2021-03-22 | 205.30 |
| 2021-03-19 | 210.41 |
| 2021-03-18 | 222.02 |
| 2021-03-17 | 216.60 |
| 2021-03-16 | 215.83 |
| 2021-03-15 | 209.64 |
| 2021-03-12 | 211.18 |
| 2021-03-11 | 209.64 |
| 2021-03-10 | 203.75 |
| 2021-03-09 | 206.54 |
| 2021-03-08 | 202.51 |
| 2021-03-05 | 201.89 |
| 2021-03-04 | 204.99 |
| 2021-03-03 | 209.64 |
| 2021-03-02 | 209.33 |
| 2021-03-01 | 211.96 |
| 2021-02-26 | 207.16 |
| 2021-02-25 | 222.02 |
| 2021-02-24 | 218.15 |
| 2021-02-23 | 228.21 |
| 2021-02-22 | 226.67 |
| 2021-02-19 | 232.08 |
| 2021-02-18 | 223.57 |
| 2021-02-17 | 228.99 |
| 2021-02-16 | 215.05 |
| 2021-02-11 | 215.05 |
| 2021-02-10 | 219.70 |
| 2021-02-09 | 211.96 |
| 2021-02-08 | 207.47 |
| 2021-02-05 | 200.35 |
| 2021-02-04 | 200.97 |
| 2021-02-03 | 207.16 |
| 2021-02-02 | 213.51 |
| 2021-02-01 | 207.47 |
| 2021-01-29 | 202.20 |
| 2021-01-28 | 205.61 |
| 2021-01-27 | 215.05 |
| 2021-01-26 | 217.38 |
| 2021-01-25 | 228.21 |
| 2021-01-22 | 240.60 |
| 2021-01-21 | 239.05 |
| 2021-01-20 | 234.41 |
| 2021-01-19 | 219.70 |
| 2021-01-18 | 211.18 |
| 2021-01-15 | 200.97 |
| 2021-01-14 | 204.68 |
| 2021-01-13 | 206.23 |
| 2021-01-12 | 206.54 |
| 2021-01-11 | 202.51 |
| 2021-01-08 | 207.16 |
| 2021-01-07 | 204.99 |
| 2021-01-06 | 210.41 |
| 2021-01-05 | 208.71 |
| 2021-01-04 | 191.37 |
| 2020-12-31 | 194.46 |
| 2020-12-30 | 189.82 |
| 2020-12-29 | 184.25 |
| 2020-12-28 | 182.08 |
| 2020-12-24 | 186.10 |
| 2020-12-23 | 189.20 |
| 2020-12-22 | 193.23 |
| 2020-12-21 | 196.32 |
| 2020-12-18 | 198.18 |
| 2020-12-17 | 198.80 |
| 2020-12-16 | 195.08 |
| 2020-12-15 | 194.46 |
| 2020-12-14 | 192.61 |
| 2020-12-11 | 190.13 |
| 2020-12-10 | 193.53 |
| 2020-12-09 | 193.53 |
| 2020-12-08 | 196.01 |
| 2020-12-07 | 202.51 |
| 2020-12-04 | 204.37 |
| 2020-12-03 | 208.40 |
| 2020-12-02 | 205.92 |
| 2020-12-01 | 215.83 |
| 2020-11-30 | 209.33 |
| 2020-11-27 | 203.75 |
| 2020-11-26 | 198.80 |
| 2020-11-25 | 204.06 |
| 2020-11-24 | 201.89 |
| 2020-11-23 | 204.99 |
| 2020-11-20 | 204.68 |
| 2020-11-19 | 209.64 |
| 2020-11-18 | 204.37 |
| 2020-11-17 | 205.30 |
| 2020-11-16 | 205.92 |
| 2020-11-13 | 202.51 |
| 2020-11-12 | 204.99 |
| 2020-11-11 | 204.37 |
| 2020-11-10 | 203.44 |
| 2020-11-09 | 197.56 |
| 2020-11-06 | 199.42 |
| 2020-11-05 | 193.53 |
| 2020-11-04 | 192.92 |
| 2020-11-03 | 191.68 |
| 2020-11-02 | 184.25 |
| 2020-10-30 | 184.25 |
| 2020-10-29 | 187.03 |
| 2020-10-28 | 188.89 |
| 2020-10-27 | 193.53 |
| 2020-10-23 | 197.25 |
| 2020-10-22 | 194.46 |
| 2020-10-21 | 196.94 |
| 2020-10-20 | 203.44 |
| 2020-10-19 | 212.73 |
| 2020-10-16 | 236.73 |
| 2020-10-15 | 197.25 |
| 2020-10-14 | 201.28 |
| 2020-10-12 | 205.30 |
| 2020-10-09 | 203.44 |
| 2020-10-08 | 207.78 |
| 2020-10-07 | 208.40 |
| 2020-10-06 | 203.44 |
| 2020-10-05 | 203.44 |
| 2020-09-30 | 199.42 |
| 2020-09-29 | 194.46 |
| 2020-09-28 | 194.15 |
| 2020-09-25 | 197.56 |
| 2020-09-24 | 202.82 |
| 2020-09-23 | 208.09 |
| 2020-09-22 | 207.16 |
| 2020-09-21 | 212.73 |
| 2020-09-18 | 209.64 |
| 2020-09-17 | 203.13 |
| 2020-09-16 | 201.28 |
| 2020-09-15 | 200.97 |
| 2020-09-14 | 200.35 |
| 2020-09-11 | 196.32 |
| 2020-09-10 | 197.87 |
| 2020-09-09 | 198.80 |
| 2020-09-08 | 203.13 |
| 2020-09-07 | 200.66 |
| 2020-09-04 | 208.09 |
| 2020-09-03 | 211.18 |
| 2020-09-02 | 207.16 |
| 2020-09-01 | 211.18 |
| 2020-08-31 | 214.28 |
| 2020-08-28 | 215.05 |
| 2020-08-27 | 211.18 |
| 2020-08-26 | 217.38 |
| 2020-08-25 | 235.95 |
| 2020-08-24 | 241.37 |
| 2020-08-21 | 239.05 |
| 2020-08-20 | 241.37 |
| 2020-08-19 | 241.37 |
| 2020-08-18 | 245.24 |
| 2020-08-17 | 242.92 |
| 2020-08-14 | 245.24 |
| 2020-08-13 | 245.24 |
| 2020-08-12 | 243.70 |
| 2020-08-11 | 249.89 |
| 2020-08-10 | 257.63 |
| 2020-08-07 | 259.18 |
| 2020-08-06 | 263.05 |
| 2020-08-05 | 270.01 |
| 2020-08-04 | 268.47 |
| 2020-08-03 | 273.11 |
| 2020-07-31 | 264.60 |
| 2020-07-30 | 264.60 |
| 2020-07-29 | 256.86 |
| 2020-07-28 | 249.89 |
| 2020-07-27 | 246.02 |
| 2020-07-24 | 242.15 |
| 2020-07-23 | 276.98 |
| 2020-07-22 | 254.53 |
| 2020-07-21 | 257.63 |
| 2020-07-20 | 259.18 |
| 2020-07-17 | 255.31 |
| 2020-07-16 | 252.98 |
| 2020-07-15 | 268.47 |
| 2020-07-14 | 262.35 |
| 2020-07-13 | 257.83 |
| 2020-07-10 | 248.04 |
| 2020-07-09 | 255.57 |
| 2020-07-08 | 240.51 |
| 2020-07-07 | 236.74 |
| 2020-07-06 | 248.79 |
| 2020-07-03 | 222.43 |
| 2020-07-02 | 214.89 |
| 2020-06-30 | 194.70 |
| 2020-06-29 | 196.21 |
| 2020-06-26 | 196.21 |
| 2020-06-24 | 205.10 |
| 2020-06-23 | 215.65 |
| 2020-06-22 | 214.14 |
| 2020-06-19 | 222.43 |
| 2020-06-18 | 223.93 |
| 2020-06-17 | 228.45 |
| 2020-06-16 | 216.40 |
| 2020-06-15 | 208.87 |
| 2020-06-12 | 217.15 |
| 2020-06-11 | 213.39 |
| 2020-06-10 | 227.70 |
| 2020-06-09 | 226.95 |
| 2020-06-08 | 208.87 |
| 2020-06-05 | 207.36 |
| 2020-06-04 | 204.35 |
| 2020-06-03 | 201.03 |
| 2020-06-02 | 192.29 |
| 2020-06-01 | 190.18 |
| 2020-05-29 | 183.86 |
| 2020-05-28 | 177.83 |
| 2020-05-27 | 184.46 |
| 2020-05-26 | 184.76 |
| 2020-05-25 | 178.73 |
| 2020-05-22 | 182.35 |
| 2020-05-21 | 194.70 |
| 2020-05-20 | 198.62 |
| 2020-05-19 | 203.59 |
| 2020-05-18 | 196.51 |
| 2020-05-15 | 195.91 |
| 2020-05-14 | 199.22 |
| 2020-05-13 | 208.87 |
| 2020-05-12 | 205.85 |
| 2020-05-11 | 207.36 |
| 2020-05-08 | 211.88 |
| 2020-05-07 | 214.14 |
| 2020-05-06 | 214.14 |
| 2020-05-05 | 216.40 |
| 2020-05-04 | 189.28 |
| 2020-04-29 | 208.87 |
| 2020-04-28 | 202.09 |
| 2020-04-27 | 192.29 |
| 2020-04-24 | 191.09 |
| 2020-04-23 | 199.52 |
| 2020-04-22 | 198.32 |
| 2020-04-21 | 198.32 |
| 2020-04-20 | 211.88 |
| 2020-04-17 | 205.85 |
| 2020-04-16 | 206.61 |
| 2020-04-15 | 205.85 |
| 2020-04-14 | 204.35 |
| 2020-04-09 | 208.87 |
| 2020-04-08 | 206.61 |
| 2020-04-07 | 215.65 |
| 2020-04-06 | 211.13 |
| 2020-04-03 | 208.11 |
| 2020-04-02 | 204.35 |
| 2020-04-01 | 200.13 |
| 2020-03-31 | 214.89 |
| 2020-03-30 | 213.39 |
| 2020-03-27 | 208.87 |
| 2020-03-26 | 211.13 |
| 2020-03-25 | 208.11 |
| 2020-03-24 | 186.87 |
| 2020-03-23 | 176.02 |
| 2020-03-20 | 183.25 |
| 2020-03-19 | 169.39 |
| 2020-03-18 | 182.35 |
| 2020-03-17 | 193.80 |
| 2020-03-16 | 198.32 |
| 2020-03-13 | 207.36 |
| 2020-03-12 | 220.92 |
| 2020-03-11 | 237.49 |
| 2020-03-10 | 240.51 |
| 2020-03-09 | 246.53 |
| 2020-03-06 | 263.11 |
| 2020-03-05 | 267.63 |
| 2020-03-04 | 260.09 |
| 2020-03-03 | 260.09 |
| 2020-03-02 | 261.60 |
| 2020-02-28 | 258.59 |
| 2020-02-27 | 269.89 |
| 2020-02-26 | 272.90 |
| 2020-02-25 | 276.67 |
| 2020-02-24 | 280.43 |
| 2020-02-21 | 291.73 |
| 2020-02-20 | 295.50 |
| 2020-02-19 | 287.97 |
| 2020-02-18 | 292.49 |
| 2020-02-17 | 287.21 |
| 2020-02-14 | 278.17 |
| 2020-02-13 | 282.69 |
| 2020-02-12 | 290.98 |
| 2020-02-11 | 290.98 |
| 2020-02-10 | 297.01 |
| 2020-02-07 | 300.77 |
| 2020-02-06 | 309.81 |
| 2020-02-05 | 291.73 |
| 2020-02-04 | 282.69 |
| 2020-02-03 | 266.87 |
| 2020-01-31 | 279.68 |
| 2020-01-30 | 272.15 |
| 2020-01-29 | 320.36 |
| 2020-01-24 | 312.83 |
| 2020-01-23 | 312.07 |
| 2020-01-22 | 330.15 |
| 2020-01-21 | 318.85 |
| 2020-01-20 | 333.17 |
| 2020-01-17 | 297.01 |
| 2020-01-16 | 293.99 |
| 2020-01-15 | 296.25 |
| 2020-01-14 | 296.25 |
| 2020-01-13 | 300.02 |
| 2020-01-10 | 292.49 |
| 2020-01-09 | 290.98 |
| 2020-01-08 | 282.69 |
| 2020-01-07 | 297.76 |
| 2020-01-06 | 292.49 |
| 2020-01-03 | 303.79 |
| 2020-01-02 | 303.03 |
| 2019-12-31 | 300.77 |
| 2019-12-30 | 279.68 |
| 2019-12-27 | 288.72 |
| 2019-12-24 | 272.90 |
| 2019-12-23 | 271.39 |
| 2019-12-20 | 276.67 |
| 2019-12-19 | 274.41 |
| 2019-12-18 | 272.90 |
| 2019-12-17 | 275.91 |
| 2019-12-16 | 271.39 |
| 2019-12-13 | 262.35 |
| 2019-12-12 | 259.34 |
| 2019-12-11 | 261.60 |
| 2019-12-10 | 258.59 |
| 2019-12-09 | 248.79 |
| 2019-12-06 | 248.79 |
| 2019-12-05 | 240.51 |
| 2019-12-04 | 239.00 |
| 2019-12-03 | 245.03 |
| 2019-12-02 | 248.79 |
| 2019-11-29 | 255.57 |
| 2019-11-28 | 264.61 |
| 2019-11-27 | 252.56 |
| 2019-11-26 | 253.31 |
| 2019-11-25 | 257.08 |
| 2019-11-22 | 261.60 |
| 2019-11-21 | 260.09 |
| 2019-11-20 | 269.13 |
| 2019-11-19 | 272.90 |
| 2019-11-18 | 266.12 |
| 2019-11-15 | 266.87 |
| 2019-11-14 | 267.63 |
| 2019-11-13 | 271.39 |
| 2019-11-12 | 279.68 |
| 2019-11-11 | 281.94 |
| 2019-11-08 | 295.50 |
| 2019-11-07 | 297.76 |
| 2019-11-06 | 290.23 |
| 2019-11-05 | 303.03 |
| 2019-11-04 | 297.01 |
| 2019-11-01 | 278.17 |
| 2019-10-31 | 274.41 |
| 2019-10-30 | 279.68 |
| 2019-10-29 | 287.21 |
| 2019-10-28 | 307.55 |
| 2019-10-25 | 303.03 |
| 2019-10-24 | 295.50 |
| 2019-10-23 | 290.98 |
| 2019-10-22 | 298.51 |
| 2019-10-21 | 303.79 |
| 2019-10-18 | 303.79 |
| 2019-10-17 | 309.81 |
| 2019-10-16 | 304.54 |
| 2019-10-15 | 305.29 |
| 2019-10-14 | 310.57 |
| 2019-10-11 | 304.54 |
| 2019-10-10 | 290.98 |
| 2019-10-09 | 281.94 |
| 2019-10-08 | 287.21 |
| 2019-10-04 | 283.45 |
| 2019-10-03 | 283.45 |
| 2019-10-02 | 277.42 |
| 2019-09-30 | 289.47 |
| 2019-09-27 | 296.25 |
| 2019-09-26 | 291.73 |
| 2019-09-25 | 300.77 |
| 2019-09-24 | 312.83 |
| 2019-09-23 | 311.32 |
| 2019-09-20 | 320.36 |
| 2019-09-19 | 327.89 |
| 2019-09-18 | 332.41 |
| 2019-09-17 | 334.67 |
| 2019-09-16 | 337.69 |
| 2019-09-13 | 331.66 |
| 2019-09-12 | 336.18 |
| 2019-09-11 | 336.93 |
| 2019-09-10 | 336.18 |
| 2019-09-09 | 342.96 |
| 2019-09-06 | 347.48 |
| 2019-09-05 | 338.44 |
| 2019-09-04 | 336.93 |
| 2019-09-03 | 327.89 |
| 2019-09-02 | 342.96 |
| 2019-08-30 | 342.21 |
| 2019-08-29 | 348.23 |
| 2019-08-28 | 342.21 |
| 2019-08-27 | 368.57 |
| 2019-08-26 | 367.82 |
| 2019-08-23 | 384.39 |
| 2019-08-22 | 393.43 |
| 2019-08-21 | 382.13 |
| 2019-08-20 | 373.09 |
| 2019-08-19 | 362.55 |
| 2019-08-16 | 359.53 |
| 2019-08-15 | 322.62 |
| 2019-08-14 | 318.85 |
| 2019-08-13 | 314.33 |
| 2019-08-12 | 328.65 |
| 2019-08-09 | 327.89 |
| 2019-08-08 | 339.95 |
| 2019-08-07 | 331.66 |
| 2019-08-06 | 337.69 |
| 2019-08-05 | 342.21 |
| 2019-08-02 | 360.29 |
| 2019-08-01 | 379.87 |
| 2019-07-31 | 389.67 |
| 2019-07-30 | 399.46 |
| 2019-07-29 | 397.95 |
| 2019-07-26 | 396.45 |
| 2019-07-25 | 397.20 |
| 2019-07-24 | 396.45 |
| 2019-07-23 | 396.45 |
| 2019-07-22 | 394.19 |
| 2019-07-19 | 398.71 |
| 2019-07-18 | 428.09 |
| 2019-07-17 | 432.61 |
| 2019-07-16 | 436.37 |
| 2019-07-15 | 438.63 |
| 2019-07-12 | 428.35 |
| 2019-07-11 | 426.86 |
| 2019-07-10 | 422.40 |
| 2019-07-09 | 420.92 |
| 2019-07-08 | 416.46 |
| 2019-07-05 | 434.29 |
| 2019-07-04 | 429.83 |
| 2019-07-03 | 433.55 |
| 2019-07-02 | 433.55 |
| 2019-06-28 | 423.89 |
| 2019-06-27 | 437.27 |
| 2019-06-26 | 418.69 |
| 2019-06-25 | 415.72 |
| 2019-06-24 | 423.89 |
| 2019-06-21 | 420.17 |
| 2019-06-20 | 423.89 |
| 2019-06-19 | 410.51 |
| 2019-06-18 | 397.88 |
| 2019-06-17 | 400.85 |
| 2019-06-14 | 388.22 |
| 2019-06-13 | 399.37 |
| 2019-06-12 | 393.42 |
| 2019-06-11 | 409.77 |
| 2019-06-10 | 399.37 |
| 2019-06-06 | 379.30 |
| 2019-06-05 | 383.76 |
| 2019-06-04 | 388.96 |
| 2019-06-03 | 392.68 |
| 2019-05-31 | 386.73 |
| 2019-05-30 | 390.45 |
| 2019-05-29 | 403.08 |
| 2019-05-28 | 406.80 |
| 2019-05-27 | 398.62 |
| 2019-05-24 | 395.65 |
| 2019-05-23 | 394.17 |
| 2019-05-22 | 412.00 |
| 2019-05-21 | 412.74 |
| 2019-05-20 | 406.05 |
| 2019-05-17 | 423.15 |
| 2019-05-16 | 443.21 |
| 2019-05-15 | 446.18 |
| 2019-05-14 | 426.86 |
| 2019-05-10 | 466.99 |
| 2019-05-09 | 447.67 |
| 2019-05-08 | 469.22 |
| 2019-05-07 | 484.82 |
| 2019-05-06 | 485.57 |
| 2019-05-03 | 510.09 |
| 2019-05-02 | 524.21 |
| 2019-04-30 | 504.14 |
| 2019-04-29 | 504.89 |
| 2019-04-26 | 447.67 |
| 2019-04-25 | 456.59 |
| 2019-04-24 | 452.13 |
| 2019-04-23 | 455.10 |
| 2019-04-18 | 462.53 |
| 2019-04-17 | 466.25 |
| 2019-04-16 | 464.02 |
| 2019-04-15 | 454.36 |
| 2019-04-12 | 459.56 |
| 2019-04-11 | 452.13 |
| 2019-04-10 | 476.65 |
| 2019-04-09 | 467.73 |
| 2019-04-08 | 443.95 |
| 2019-04-04 | 416.46 |
| 2019-04-03 | 420.17 |
| 2019-04-02 | 422.40 |
| 2019-04-01 | 426.12 |
| 2019-03-29 | 414.23 |
| 2019-03-28 | 391.94 |
| 2019-03-27 | 399.37 |
| 2019-03-26 | 386.73 |
| 2019-03-25 | 390.45 |
| 2019-03-22 | 402.34 |
| 2019-03-21 | 403.83 |
| 2019-03-20 | 399.37 |
| 2019-03-19 | 406.80 |
| 2019-03-18 | 425.38 |
| 2019-03-15 | 391.94 |
| 2019-03-14 | 369.64 |
| 2019-03-13 | 357.75 |
| 2019-03-12 | 362.21 |
| 2019-03-11 | 362.95 |
| 2019-03-08 | 353.29 |
| 2019-03-07 | 380.79 |
| 2019-03-06 | 401.60 |
| 2019-03-05 | 390.45 |
| 2019-03-04 | 371.13 |
| 2019-03-01 | 363.70 |
| 2019-02-28 | 352.55 |
| 2019-02-27 | 359.24 |
| 2019-02-26 | 364.44 |
| 2019-02-25 | 369.64 |
| 2019-02-22 | 367.41 |
| 2019-02-21 | 369.64 |
| 2019-02-20 | 371.87 |
| 2019-02-19 | 360.73 |
| 2019-02-18 | 357.01 |
| 2019-02-15 | 347.35 |
| 2019-02-14 | 367.41 |
| 2019-02-13 | 360.73 |
| 2019-02-12 | 356.27 |
| 2019-02-11 | 342.89 |
| 2019-02-08 | 346.61 |
| 2019-02-04 | 355.52 |
| 2019-02-01 | 359.24 |
| 2019-01-31 | 348.09 |
| 2019-01-30 | 368.90 |
| 2019-01-29 | 374.84 |
| 2019-01-28 | 362.95 |
| 2019-01-25 | 372.62 |
| 2019-01-24 | 374.84 |
| 2019-01-23 | 367.41 |
| 2019-01-22 | 353.29 |
| 2019-01-21 | 354.04 |
| 2019-01-18 | 357.75 |
| 2019-01-17 | 350.32 |
| 2019-01-16 | 352.55 |
| 2019-01-15 | 331.74 |
| 2019-01-14 | 316.14 |
| 2019-01-11 | 317.63 |
| 2019-01-10 | 316.88 |
| 2019-01-09 | 303.51 |
| 2019-01-08 | 298.30 |
| 2019-01-07 | 296.82 |
| 2019-01-04 | 302.76 |
| 2019-01-03 | 287.90 |
| 2019-01-02 | 303.51 |
| 2018-12-31 | 316.88 |
| 2018-12-28 | 318.37 |
| 2018-12-27 | 299.79 |
| 2018-12-24 | 316.88 |
| 2018-12-21 | 312.42 |
| 2018-12-20 | 321.34 |
| 2018-12-19 | 325.80 |
| 2018-12-18 | 339.18 |
| 2018-12-17 | 345.12 |
| 2018-12-14 | 345.86 |
| 2018-12-13 | 364.44 |
| 2018-12-12 | 355.52 |
| 2018-12-11 | 362.21 |
| 2018-12-10 | 351.81 |
| 2018-12-07 | 355.52 |
| 2018-12-06 | 362.21 |
| 2018-12-05 | 406.80 |
| 2018-12-04 | 402.34 |
| 2018-12-03 | 402.34 |
| 2018-11-30 | 369.64 |
| 2018-11-29 | 353.29 |
| 2018-11-28 | 354.04 |
| 2018-11-27 | 355.52 |
| 2018-11-26 | 354.04 |
| 2018-11-23 | 358.50 |
| 2018-11-22 | 369.64 |
| 2018-11-21 | 363.70 |
| 2018-11-20 | 357.01 |
| 2018-11-19 | 363.70 |
| 2018-11-16 | 368.16 |
| 2018-11-15 | 370.39 |
| 2018-11-14 | 361.47 |
| 2018-11-13 | 386.73 |
| 2018-11-12 | 361.47 |
| 2018-11-09 | 359.24 |
| 2018-11-08 | 354.04 |
| 2018-11-07 | 361.47 |
| 2018-11-06 | 351.81 |
| 2018-11-05 | 331.74 |
| 2018-11-02 | 345.86 |
| 2018-11-01 | 336.95 |
| 2018-10-31 | 324.31 |
| 2018-10-30 | 304.99 |
| 2018-10-29 | 248.52 |
| 2018-10-26 | 259.66 |
| 2018-10-25 | 273.78 |
| 2018-10-24 | 275.27 |
| 2018-10-23 | 270.81 |
| 2018-10-22 | 291.62 |
| 2018-10-19 | 260.41 |
| 2018-10-18 | 254.46 |
| 2018-10-16 | 261.89 |
| 2018-10-15 | 266.35 |
| 2018-10-12 | 274.53 |
| 2018-10-11 | 262.64 |
| 2018-10-10 | 273.04 |
| 2018-10-09 | 271.55 |
| 2018-10-08 | 274.53 |
| 2018-10-05 | 281.96 |
| 2018-10-04 | 287.90 |
| 2018-10-03 | 306.48 |
| 2018-10-02 | 321.34 |
| 2018-09-28 | 314.65 |
| 2018-09-27 | 305.74 |
| 2018-09-26 | 313.17 |
| 2018-09-24 | 287.90 |
| 2018-09-21 | 297.56 |
| 2018-09-20 | 285.67 |
| 2018-09-19 | 291.62 |
| 2018-09-18 | 287.90 |
| 2018-09-17 | 287.16 |
| 2018-09-14 | 293.10 |
| 2018-09-13 | 279.73 |
| 2018-09-12 | 276.75 |
| 2018-09-11 | 299.05 |
| 2018-09-10 | 303.51 |
| 2018-09-07 | 319.11 |
| 2018-09-06 | 318.37 |
| 2018-09-05 | 325.06 |
| 2018-09-04 | 339.92 |
| 2018-09-03 | 335.46 |
| 2018-08-31 | 329.52 |
| 2018-08-30 | 341.40 |
| 2018-08-29 | 344.38 |
| 2018-08-28 | 338.43 |
| 2018-08-27 | 352.55 |
| 2018-08-24 | 331.00 |
| 2018-08-23 | 343.63 |
| 2018-08-22 | 357.75 |
| 2018-08-21 | 363.70 |
| 2018-08-20 | 336.95 |
| 2018-08-17 | 327.29 |
| 2018-08-16 | 333.97 |
| 2018-08-15 | 331.00 |
| 2018-08-14 | 368.16 |
| 2018-08-13 | 391.94 |
| 2018-08-10 | 390.45 |
| 2018-08-09 | 394.91 |
| 2018-08-08 | 375.59 |
| 2018-08-07 | 383.02 |
| 2018-08-06 | 358.50 |
| 2018-08-03 | 380.05 |
| 2018-08-02 | 401.60 |
| 2018-08-01 | 408.28 |
| 2018-07-31 | 396.39 |
| 2018-07-30 | 424.63 |
| 2018-07-27 | 439.49 |
| 2018-07-26 | 432.81 |
| 2018-07-25 | 440.98 |
| 2018-07-24 | 415.72 |
| 2018-07-23 | 412.00 |
| 2018-07-20 | 432.06 |
| 2018-07-19 | 433.55 |
| 2018-07-18 | 444.70 |
| 2018-07-17 | 430.58 |
| 2018-07-16 | 456.59 |
| 2018-07-13 | 456.59 |
| 2018-07-12 | 435.04 |
| 2018-07-11 | 402.87 |
| 2018-07-10 | 416.06 |
| 2018-07-09 | 425.59 |
| 2018-07-06 | 373.54 |
| 2018-07-05 | 363.28 |
| 2018-07-04 | 376.48 |
| 2018-07-03 | 395.54 |
| 2018-06-29 | 407.26 |
| 2018-06-28 | 357.42 |
| 2018-06-27 | 374.28 |
| 2018-06-26 | 399.20 |
| 2018-06-25 | 406.53 |
| 2018-06-22 | 418.99 |
| 2018-06-21 | 406.53 |
| 2018-06-20 | 434.39 |
| 2018-06-19 | 426.32 |
| 2018-06-15 | 465.91 |
| 2018-06-14 | 498.16 |
| 2018-06-13 | 515.75 |
| 2018-06-12 | 521.62 |
| 2018-06-11 | 487.17 |
| 2018-06-08 | 481.30 |
| 2018-06-07 | 480.57 |
| 2018-06-06 | 463.71 |
| 2018-06-05 | 481.30 |
| 2018-06-04 | 470.31 |
| 2018-06-01 | 469.57 |
| 2018-05-31 | 501.09 |
| 2018-05-30 | 449.78 |
| 2018-05-29 | 435.85 |
| 2018-05-28 | 457.11 |
| 2018-05-25 | 456.38 |
| 2018-05-24 | 452.71 |
| 2018-05-23 | 445.38 |
| 2018-05-21 | 431.45 |
| 2018-05-18 | 445.38 |
| 2018-05-17 | 422.66 |
| 2018-05-16 | 437.32 |
| 2018-05-15 | 449.05 |
| 2018-05-14 | 390.40 |
| 2018-05-11 | 377.21 |
| 2018-05-10 | 397.00 |
| 2018-05-09 | 385.27 |
| 2018-05-08 | 385.27 |
| 2018-05-07 | 398.47 |
| 2018-05-04 | 367.68 |
| 2018-05-03 | 361.82 |
| 2018-05-02 | 359.62 |
| 2018-04-30 | 344.22 |
| 2018-04-27 | 336.89 |
| 2018-04-26 | 279.71 |
| 2018-04-25 | 297.31 |
| 2018-04-24 | 285.58 |
| 2018-04-23 | 277.52 |
| 2018-04-20 | 276.78 |
| 2018-04-19 | 273.85 |
| 2018-04-18 | 244.53 |
| 2018-04-17 | 248.19 |
| 2018-04-16 | 252.59 |
| 2018-04-13 | 254.06 |
| 2018-04-12 | 261.39 |
| 2018-04-11 | 264.32 |
| 2018-04-10 | 274.58 |
| 2018-04-09 | 272.38 |
| 2018-04-06 | 277.52 |
| 2018-04-04 | 272.38 |
| 2018-04-03 | 260.66 |
| 2018-03-29 | 254.79 |
| 2018-03-28 | 261.39 |
| 2018-03-27 | 270.92 |
| 2018-03-26 | 267.25 |
| 2018-03-23 | 248.19 |
| 2018-03-22 | 260.66 |
| 2018-03-21 | 259.19 |
| 2018-03-20 | 263.59 |
| 2018-03-19 | 256.99 |
| 2018-03-16 | 251.86 |
| 2018-03-15 | 245.26 |
| 2018-03-14 | 235.00 |
| 2018-03-13 | 231.33 |
| 2018-03-12 | 237.20 |
| 2018-03-09 | 232.07 |
| 2018-03-08 | 229.14 |
| 2018-03-07 | 218.14 |
| 2018-03-06 | 217.41 |
| 2018-03-05 | 205.68 |
| 2018-03-02 | 210.08 |
| 2018-03-01 | 217.41 |
| 2018-02-28 | 211.54 |
| 2018-02-27 | 214.47 |
| 2018-02-26 | 221.07 |
| 2018-02-23 | 213.01 |
| 2018-02-22 | 213.01 |
| 2018-02-21 | 219.61 |
| 2018-02-20 | 213.74 |
| 2018-02-15 | 215.21 |
| 2018-02-14 | 206.41 |
| 2018-02-13 | 205.68 |
| 2018-02-12 | 203.48 |
| 2018-02-09 | 193.95 |
| 2018-02-08 | 205.68 |
| 2018-02-07 | 202.75 |
| 2018-02-06 | 205.68 |
| 2018-02-05 | 226.94 |
| 2018-02-02 | 233.53 |
| 2018-02-01 | 224.00 |
| 2018-01-31 | 235.00 |
| 2018-01-30 | 237.93 |
| 2018-01-29 | 248.19 |
| 2018-01-26 | 256.99 |
| 2018-01-25 | 263.59 |
| 2018-01-24 | 252.59 |
| 2018-01-23 | 253.33 |
| 2018-01-22 | 258.46 |
| 2018-01-19 | 259.92 |
| 2018-01-18 | 259.19 |
| 2018-01-17 | 256.26 |
| 2018-01-16 | 265.05 |
| 2018-01-15 | 255.52 |
| 2018-01-12 | 262.85 |
| 2018-01-11 | 250.39 |
| 2018-01-10 | 250.39 |
| 2018-01-09 | 248.19 |
| 2018-01-08 | 243.80 |
| 2018-01-05 | 246.73 |
| 2018-01-04 | 251.13 |
| 2018-01-03 | 248.93 |
| 2018-01-02 | 240.86 |
| 2017-12-29 | 237.93 |
| 2017-12-28 | 226.20 |
| 2017-12-27 | 235.00 |
| 2017-12-22 | 229.87 |
| 2017-12-21 | 229.87 |
| 2017-12-20 | 226.20 |
| 2017-12-19 | 220.34 |
| 2017-12-18 | 219.61 |
| 2017-12-15 | 221.80 |
| 2017-12-14 | 226.20 |
| 2017-12-13 | 221.80 |
| 2017-12-12 | 219.61 |
| 2017-12-11 | 219.61 |
| 2017-12-08 | 218.87 |
| 2017-12-07 | 205.68 |
| 2017-12-06 | 212.28 |
| 2017-12-05 | 222.54 |
| 2017-12-04 | 232.80 |
| 2017-12-01 | 229.87 |
| 2017-11-30 | 229.14 |
| 2017-11-29 | 236.47 |
| 2017-11-28 | 231.33 |
| 2017-11-27 | 234.27 |
| 2017-11-24 | 240.86 |
| 2017-11-23 | 238.66 |
| 2017-11-22 | 243.06 |
| 2017-11-21 | 245.26 |
| 2017-11-20 | 237.20 |
| 2017-11-17 | 236.47 |
| 2017-11-16 | 250.39 |
| 2017-11-15 | 254.79 |
| 2017-11-14 | 257.72 |
| 2017-11-13 | 273.85 |
| 2017-11-10 | 290.71 |
| 2017-11-09 | 284.85 |
| 2017-11-08 | 284.85 |
| 2017-11-07 | 286.31 |
| 2017-11-06 | 297.31 |
| 2017-11-03 | 284.85 |
| 2017-11-02 | 281.18 |
| 2017-11-01 | 289.98 |
| 2017-10-31 | 301.71 |
| 2017-10-30 | 263.59 |
| 2017-10-27 | 257.72 |
| 2017-10-26 | 256.99 |
| 2017-10-25 | 251.86 |
| 2017-10-24 | 251.13 |
| 2017-10-23 | 260.66 |
| 2017-10-20 | 236.47 |
| 2017-10-19 | 228.40 |
| 2017-10-18 | 237.20 |
| 2017-10-17 | 219.61 |
| 2017-10-16 | 224.00 |
| 2017-10-13 | 226.20 |
| 2017-10-12 | 218.14 |
| 2017-10-11 | 219.61 |
| 2017-10-10 | 214.47 |
| 2017-10-09 | 209.34 |
| 2017-10-06 | 213.74 |
| 2017-10-04 | 205.68 |
| 2017-10-03 | 204.94 |
| 2017-09-29 | 199.08 |
| 2017-09-28 | 194.68 |
| 2017-09-27 | 193.95 |
| 2017-09-26 | 190.58 |
| 2017-09-25 | 192.34 |
| 2017-09-22 | 197.61 |
| 2017-09-21 | 199.81 |
| 2017-09-20 | 198.35 |
| 2017-09-19 | 199.81 |
| 2017-09-18 | 199.08 |
| 2017-09-15 | 202.01 |
| 2017-09-14 | 201.28 |
| 2017-09-13 | 200.55 |
| 2017-09-12 | 199.81 |
| 2017-09-11 | 202.75 |
| 2017-09-08 | 201.28 |
| 2017-09-07 | 199.08 |
| 2017-09-06 | 197.61 |
| 2017-09-05 | 202.01 |
| 2017-09-04 | 190.28 |
| 2017-09-01 | 191.75 |
| 2017-08-31 | 189.99 |
| 2017-08-30 | 190.58 |
| 2017-08-29 | 186.47 |
| 2017-08-28 | 191.16 |
| 2017-08-25 | 197.61 |
| 2017-08-24 | 198.35 |
| 2017-08-22 | 192.92 |
| 2017-08-21 | 194.68 |
| 2017-08-18 | 181.49 |
| 2017-08-17 | 182.37 |
| 2017-08-16 | 189.70 |
| 2017-08-15 | 193.22 |
| 2017-08-14 | 191.46 |
| 2017-08-11 | 187.94 |
| 2017-08-10 | 192.34 |
| 2017-08-09 | 196.15 |
| 2017-08-08 | 197.61 |
| 2017-08-07 | 199.81 |
| 2017-08-04 | 194.68 |
| 2017-08-03 | 192.92 |
| 2017-08-02 | 196.15 |
| 2017-08-01 | 198.35 |
| 2017-07-31 | 202.01 |
| 2017-07-28 | 204.21 |
| 2017-07-27 | 203.48 |
| 2017-07-26 | 210.81 |
| 2017-07-25 | 214.47 |
| 2017-07-24 | 216.67 |
| 2017-07-21 | 218.87 |
| 2017-07-20 | 211.54 |
| 2017-07-19 | 215.21 |
| 2017-07-18 | 215.94 |
| 2017-07-17 | 213.74 |
| 2017-07-14 | 213.74 |
| 2017-07-13 | 215.21 |
| 2017-07-12 | 209.04 |
| 2017-07-11 | 204.71 |
| 2017-07-10 | 202.54 |
| 2017-07-07 | 206.15 |
| 2017-07-06 | 205.43 |
| 2017-07-05 | 208.32 |
| 2017-07-04 | 206.87 |
| 2017-07-03 | 212.65 |
| 2017-06-30 | 209.76 |
| 2017-06-29 | 211.20 |
| 2017-06-28 | 211.20 |
| 2017-06-27 | 216.26 |
| 2017-06-26 | 224.20 |
| 2017-06-23 | 225.65 |
| 2017-06-22 | 218.42 |
| 2017-06-21 | 217.70 |
| 2017-06-20 | 219.15 |
| 2017-06-19 | 217.70 |
| 2017-06-16 | 212.65 |
| 2017-06-15 | 216.98 |
| 2017-06-14 | 219.15 |
| 2017-06-13 | 223.48 |
| 2017-06-12 | 219.87 |
| 2017-06-09 | 223.48 |
| 2017-06-08 | 229.26 |
| 2017-06-07 | 216.98 |
| 2017-06-06 | 220.59 |
| 2017-06-05 | 219.15 |
| 2017-06-02 | 212.65 |
| 2017-06-01 | 209.76 |
| 2017-05-31 | 204.71 |
| 2017-05-29 | 209.04 |
| 2017-05-26 | 205.43 |
| 2017-05-25 | 209.76 |
| 2017-05-24 | 206.15 |
| 2017-05-23 | 212.65 |
| 2017-05-22 | 207.59 |
| 2017-05-19 | 203.26 |
| 2017-05-18 | 201.82 |
| 2017-05-17 | 206.87 |
| 2017-05-16 | 206.15 |
| 2017-05-15 | 211.20 |
| 2017-05-12 | 209.76 |
| 2017-05-11 | 210.48 |
| 2017-05-10 | 210.48 |
| 2017-05-09 | 211.20 |
| 2017-05-08 | 210.48 |
| 2017-05-05 | 206.15 |
| 2017-05-04 | 210.48 |
| 2017-05-02 | 215.54 |
| 2017-04-28 | 221.31 |
| 2017-04-27 | 229.26 |
| 2017-04-26 | 238.64 |
| 2017-04-25 | 228.53 |
| 2017-04-24 | 233.59 |
| 2017-04-21 | 237.92 |
| 2017-04-20 | 246.58 |
| 2017-04-19 | 224.92 |
| 2017-04-18 | 227.09 |
| 2017-04-13 | 231.42 |
| 2017-04-12 | 223.48 |
| 2017-04-11 | 222.76 |
| 2017-04-10 | 229.98 |
| 2017-04-07 | 233.59 |
| 2017-04-06 | 224.92 |
| 2017-04-05 | 231.42 |
| 2017-04-03 | 227.81 |
| 2017-03-31 | 230.70 |
| 2017-03-30 | 232.14 |
| 2017-03-29 | 232.14 |
| 2017-03-28 | 232.14 |
| 2017-03-27 | 239.36 |
| 2017-03-24 | 247.31 |
| 2017-03-23 | 244.42 |
| 2017-03-22 | 250.19 |
| 2017-03-21 | 254.53 |
| 2017-03-20 | 232.14 |
| 2017-03-17 | 233.59 |
| 2017-03-16 | 242.97 |
| 2017-03-15 | 232.14 |
| 2017-03-14 | 232.87 |
| 2017-03-13 | 235.75 |
| 2017-03-10 | 216.98 |
| 2017-03-09 | 206.87 |
| 2017-03-08 | 211.93 |
| 2017-03-07 | 211.93 |
| 2017-03-06 | 209.04 |
| 2017-03-03 | 213.37 |
| 2017-03-02 | 219.15 |
| 2017-03-01 | 222.76 |
| 2017-02-28 | 196.76 |
| 2017-02-27 | 196.76 |
| 2017-02-24 | 198.21 |
| 2017-02-23 | 198.93 |
| 2017-02-22 | 197.49 |
| 2017-02-21 | 189.54 |
| 2017-02-20 | 188.82 |
| 2017-02-17 | 190.26 |
| 2017-02-16 | 189.54 |
| 2017-02-15 | 188.53 |
| 2017-02-14 | 195.32 |
| 2017-02-13 | 195.32 |
| 2017-02-10 | 188.82 |
| 2017-02-09 | 183.91 |
| 2017-02-08 | 180.44 |
| 2017-02-07 | 180.44 |
| 2017-02-06 | 179.00 |
| 2017-02-03 | 176.40 |
| 2017-02-02 | 170.62 |
| 2017-02-01 | 171.49 |
| 2017-01-27 | 175.25 |
| 2017-01-26 | 176.11 |
| 2017-01-25 | 176.98 |
| 2017-01-24 | 175.82 |
| 2017-01-23 | 179.29 |
| 2017-01-20 | 177.56 |
| 2017-01-19 | 175.82 |
| 2017-01-18 | 177.27 |
| 2017-01-17 | 173.22 |
| 2017-01-16 | 171.49 |
| 2017-01-13 | 174.96 |
| 2017-01-12 | 177.56 |
| 2017-01-11 | 176.40 |
| 2017-01-10 | 179.58 |
| 2017-01-09 | 178.13 |
| 2017-01-06 | 176.98 |
| 2017-01-05 | 180.44 |
| 2017-01-04 | 181.02 |
| 2017-01-03 | 183.91 |
| 2016-12-30 | 189.54 |
| 2016-12-29 | 181.60 |
| 2016-12-28 | 178.13 |
| 2016-12-23 | 176.11 |
| 2016-12-22 | 172.94 |
| 2016-12-21 | 175.25 |
| 2016-12-20 | 177.27 |
| 2016-12-19 | 182.18 |
| 2016-12-16 | 179.58 |
| 2016-12-15 | 171.20 |
| 2016-12-14 | 173.51 |
| 2016-12-13 | 174.38 |
| 2016-12-12 | 169.18 |
| 2016-12-09 | 176.11 |
| 2016-12-08 | 178.13 |
| 2016-12-07 | 174.38 |
| 2016-12-06 | 171.20 |
| 2016-12-05 | 172.94 |
| 2016-12-02 | 171.49 |
| 2016-12-01 | 169.47 |
| 2016-11-30 | 169.47 |
| 2016-11-29 | 166.58 |
| 2016-11-28 | 168.03 |
| 2016-11-25 | 168.60 |
| 2016-11-24 | 168.03 |
| 2016-11-23 | 167.11 |
| 2016-11-22 | 170.51 |
| 2016-11-21 | 168.53 |
| 2016-11-18 | 167.39 |
| 2016-11-17 | 167.68 |
| 2016-11-16 | 167.11 |
| 2016-11-15 | 168.53 |
| 2016-11-14 | 167.39 |
| 2016-11-11 | 166.26 |
| 2016-11-10 | 168.24 |
| 2016-11-09 | 168.53 |
| 2016-11-08 | 170.80 |
| 2016-11-07 | 167.68 |
| 2016-11-04 | 167.11 |
| 2016-11-03 | 167.68 |
| 2016-11-02 | 170.51 |
| 2016-11-01 | 176.47 |
| 2016-10-31 | 160.02 |
| 2016-10-28 | 167.11 |
| 2016-10-27 | 169.95 |
| 2016-10-26 | 174.20 |
| 2016-10-25 | 182.42 |
| 2016-10-24 | 179.30 |
| 2016-10-20 | 172.78 |
| 2016-10-19 | 173.35 |
| 2016-10-18 | 171.08 |
| 2016-10-17 | 170.80 |
| 2016-10-14 | 172.21 |
| 2016-10-13 | 171.65 |
| 2016-10-12 | 176.47 |
| 2016-10-11 | 177.60 |
| 2016-10-07 | 177.03 |
| 2016-10-06 | 179.30 |
| 2016-10-05 | 181.85 |
| 2016-10-04 | 181.29 |
| 2016-10-03 | 174.20 |
| 2016-09-30 | 169.95 |
| 2016-09-29 | 179.30 |
| 2016-09-28 | 181.85 |
| 2016-09-27 | 181.29 |
| 2016-09-26 | 179.02 |
| 2016-09-23 | 185.68 |
| 2016-09-22 | 187.81 |
| 2016-09-21 | 184.27 |
| 2016-09-20 | 185.68 |
| 2016-09-19 | 184.97 |
| 2016-09-15 | 189.23 |
| 2016-09-14 | 181.29 |
| 2016-09-13 | 180.15 |
| 2016-09-12 | 189.23 |
| 2016-09-09 | 194.19 |
| 2016-09-08 | 184.27 |
| 2016-09-07 | 189.23 |
| 2016-09-06 | 189.94 |
| 2016-09-05 | 189.23 |
| 2016-09-02 | 183.27 |
| 2016-09-01 | 183.27 |
| 2016-08-31 | 179.87 |
| 2016-08-30 | 177.60 |
| 2016-08-29 | 174.20 |
| 2016-08-26 | 172.78 |
| 2016-08-25 | 169.66 |
| 2016-08-24 | 168.24 |
| 2016-08-23 | 169.38 |
| 2016-08-22 | 169.66 |
| 2016-08-19 | 167.96 |
| 2016-08-18 | 170.80 |
| 2016-08-17 | 181.85 |
| 2016-08-16 | 184.27 |
| 2016-08-15 | 190.65 |
| 2016-08-12 | 177.60 |
| 2016-08-11 | 177.60 |
| 2016-08-10 | 174.77 |
| 2016-08-09 | 180.72 |
| 2016-08-08 | 180.44 |
| 2016-08-05 | 181.00 |
| 2016-08-04 | 175.05 |
| 2016-08-03 | 173.06 |
| 2016-08-01 | 173.35 |
| 2016-07-29 | 172.50 |
| 2016-07-28 | 177.03 |
| 2016-07-27 | 176.75 |
| 2016-07-26 | 179.87 |
| 2016-07-25 | 182.99 |
| 2016-07-22 | 179.59 |
| 2016-07-21 | 181.29 |
| 2016-07-20 | 181.85 |
| 2016-07-19 | 181.00 |
| 2016-07-18 | 188.52 |
| 2016-07-15 | 184.97 |
| 2016-07-14 | 182.14 |
| 2016-07-13 | 187.10 |
| 2016-07-12 | 187.81 |
| 2016-07-11 | 177.89 |
| 2016-07-08 | 178.45 |
| 2016-07-07 | 179.02 |
| 2016-07-06 | 171.08 |
| 2016-07-05 | 161.16 |
| 2016-07-04 | 159.74 |
| 2016-06-30 | 159.45 |
| 2016-06-29 | 159.45 |
| 2016-06-28 | 159.17 |
| 2016-06-27 | 159.17 |
| 2016-06-24 | 156.33 |
| 2016-06-23 | 159.45 |
| 2016-06-22 | 156.62 |
| 2016-06-21 | 155.48 |
| 2016-06-20 | 155.77 |
| 2016-06-17 | 152.65 |
| 2016-06-16 | 148.68 |
| 2016-06-15 | 150.95 |
| 2016-06-14 | 148.68 |
| 2016-06-13 | 147.83 |
| 2016-06-10 | 151.80 |
| 2016-06-08 | 163.42 |
| 2016-06-07 | 163.14 |
| 2016-06-06 | 161.16 |
| 2016-06-03 | 160.87 |
| 2016-06-02 | 155.20 |
| 2016-06-01 | 147.54 |
| 2016-05-31 | 149.81 |
| 2016-05-30 | 147.54 |
| 2016-05-27 | 146.41 |
| 2016-05-26 | 145.56 |
| 2016-05-25 | 146.41 |
| 2016-05-24 | 148.11 |
| 2016-05-23 | 148.96 |
| 2016-05-20 | 149.53 |
| 2016-05-19 | 143.86 |
| 2016-05-18 | 147.26 |
| 2016-05-17 | 147.54 |
| 2016-05-16 | 146.69 |
| 2016-05-13 | 147.54 |
| 2016-05-12 | 149.53 |
| 2016-05-11 | 146.13 |
| 2016-05-10 | 138.19 |
| 2016-05-09 | 137.34 |
| 2016-05-06 | 139.60 |
| 2016-05-05 | 147.83 |
| 2016-05-04 | 141.87 |
| 2016-05-03 | 138.75 |
| 2016-04-29 | 133.65 |
| 2016-04-28 | 139.60 |
| 2016-04-27 | 138.75 |
| 2016-04-26 | 135.35 |
| 2016-04-25 | 139.32 |
| 2016-04-22 | 146.13 |
| 2016-04-21 | 145.84 |
| 2016-04-20 | 146.13 |
| 2016-04-19 | 150.66 |
| 2016-04-18 | 147.83 |
| 2016-04-15 | 150.66 |
| 2016-04-14 | 152.65 |
| 2016-04-13 | 151.23 |
| 2016-04-12 | 148.11 |
| 2016-04-11 | 148.11 |
| 2016-04-08 | 146.41 |
| 2016-04-07 | 149.25 |
| 2016-04-06 | 148.40 |
| 2016-04-05 | 147.83 |
| 2016-04-01 | 150.66 |
| 2016-03-31 | 148.40 |
| 2016-03-30 | 148.11 |
| 2016-03-29 | 145.28 |
| 2016-03-24 | 144.14 |
| 2016-03-23 | 142.44 |
| 2016-03-22 | 150.66 |
| 2016-03-21 | 148.96 |
| 2016-03-18 | 143.86 |
| 2016-03-17 | 141.87 |
| 2016-03-16 | 139.32 |
| 2016-03-15 | 144.14 |
| 2016-03-14 | 144.43 |
| 2016-03-11 | 144.71 |
| 2016-03-10 | 141.59 |
| 2016-03-09 | 143.01 |
| 2016-03-08 | 141.59 |
| 2016-03-07 | 143.01 |
| 2016-03-04 | 143.01 |
| 2016-03-03 | 141.02 |
| 2016-03-02 | 139.60 |
| 2016-03-01 | 131.38 |
| 2016-02-29 | 129.68 |
| 2016-02-26 | 131.95 |
| 2016-02-25 | 125.71 |
| 2016-02-24 | 135.35 |
| 2016-02-23 | 139.60 |
| 2016-02-22 | 140.74 |
| 2016-02-19 | 137.90 |
| 2016-02-18 | 135.64 |
| 2016-02-17 | 130.25 |
| 2016-02-16 | 131.10 |
| 2016-02-15 | 125.14 |
| 2016-02-12 | 121.46 |
| 2016-02-11 | 127.13 |
| 2016-02-05 | 134.22 |
| 2016-02-04 | 135.07 |
| 2016-02-03 | 135.64 |
| 2016-02-02 | 142.16 |
| 2016-02-01 | 141.59 |
| 2016-01-29 | 143.01 |
| 2016-01-28 | 133.08 |
| 2016-01-27 | 138.75 |
| 2016-01-26 | 138.19 |
| 2016-01-25 | 144.14 |
| 2016-01-22 | 144.71 |
| 2016-01-21 | 143.86 |
| 2016-01-20 | 156.62 |
| 2016-01-19 | 168.53 |
| 2016-01-18 | 165.13 |
| 2016-01-15 | 169.66 |
| 2016-01-14 | 169.95 |
| 2016-01-13 | 168.81 |
| 2016-01-12 | 168.81 |
| 2016-01-11 | 165.98 |
| 2016-01-08 | 183.56 |
| 2016-01-07 | 183.56 |
| 2016-01-06 | 200.57 |
| 2016-01-05 | 204.11 |
| 2016-01-04 | 199.86 |
| 2015-12-31 | 211.20 |
| 2015-12-30 | 206.24 |
| 2015-12-29 | 205.53 |
| 2015-12-28 | 201.28 |
| 2015-12-24 | 209.08 |
| 2015-12-23 | 212.62 |
| 2015-12-22 | 215.46 |
| 2015-12-21 | 215.46 |
| 2015-12-18 | 191.35 |
| 2015-12-17 | 194.19 |
| 2015-12-16 | 186.39 |
| 2015-12-15 | 183.56 |
| 2015-12-14 | 186.39 |
| 2015-12-11 | 187.10 |
| 2015-12-10 | 187.81 |
| 2015-12-09 | 183.56 |
| 2015-12-08 | 186.39 |
| 2015-12-07 | 186.39 |
| 2015-12-04 | 181.57 |
| 2015-12-03 | 185.68 |
| 2015-12-02 | 189.94 |
| 2015-12-01 | 177.32 |
| 2015-11-30 | 177.32 |
| 2015-11-27 | 182.14 |
| 2015-11-26 | 189.94 |
| 2015-11-25 | 188.52 |
| 2015-11-24 | 188.52 |
| 2015-11-23 | 190.65 |
| 2015-11-20 | 191.35 |
| 2015-11-19 | 190.65 |
| 2015-11-18 | 191.35 |
| 2015-11-17 | 194.19 |
| 2015-11-16 | 192.06 |
| 2015-11-13 | 194.19 |
| 2015-11-12 | 198.44 |
| 2015-11-11 | 193.48 |
| 2015-11-10 | 192.77 |
| 2015-11-09 | 190.65 |
| 2015-11-06 | 200.57 |
| 2015-11-05 | 201.99 |
| 2015-11-04 | 200.57 |
| 2015-11-03 | 200.57 |
| 2015-11-02 | 208.37 |
| 2015-10-30 | 210.49 |
| 2015-10-29 | 204.82 |
| 2015-10-28 | 207.66 |
| 2015-10-27 | 209.08 |
| 2015-10-26 | 208.37 |
| 2015-10-23 | 212.62 |
| 2015-10-22 | 211.20 |
| 2015-10-20 | 207.66 |
| 2015-10-19 | 211.20 |
| 2015-10-16 | 205.53 |
| 2015-10-15 | 206.95 |
| 2015-10-14 | 201.28 |
| 2015-10-13 | 207.66 |
| 2015-10-12 | 207.66 |
| 2015-10-09 | 205.53 |
| 2015-10-08 | 205.53 |
| 2015-10-07 | 213.33 |
| 2015-10-06 | 204.82 |
| 2015-10-05 | 190.65 |
| 2015-10-02 | 184.97 |
| 2015-09-30 | 182.14 |
| 2015-09-29 | 178.17 |
| 2015-09-25 | 187.10 |
| 2015-09-24 | 182.42 |
| 2015-09-23 | 179.59 |
| 2015-09-22 | 188.52 |
| 2015-09-21 | 185.68 |
| 2015-09-18 | 188.52 |
| 2015-09-17 | 186.39 |
| 2015-09-16 | 183.56 |
| 2015-09-15 | 170.80 |
| 2015-09-14 | 171.36 |
| 2015-09-11 | 177.32 |
| 2015-09-10 | 174.77 |
| 2015-09-09 | 176.75 |
| 2015-09-08 | 172.78 |
| 2015-09-07 | 157.75 |
| 2015-09-04 | 153.78 |
| 2015-09-02 | 158.04 |
| 2015-09-01 | 158.89 |
| 2015-08-31 | 166.54 |
| 2015-08-28 | 173.63 |
| 2015-08-27 | 168.81 |
| 2015-08-26 | 151.80 |
| 2015-08-25 | 159.17 |
| 2015-08-24 | 156.05 |
| 2015-08-21 | 182.14 |
| 2015-08-20 | 197.03 |
| 2015-08-19 | 213.33 |
| 2015-08-18 | 218.29 |
| 2015-08-17 | 239.56 |
| 2015-08-14 | 195.61 |
| 2015-08-13 | 199.15 |
| 2015-08-12 | 199.86 |
| 2015-08-11 | 206.95 |
| 2015-08-10 | 211.91 |
| 2015-08-07 | 200.57 |
| 2015-08-06 | 198.44 |
| 2015-08-05 | 202.70 |
| 2015-08-04 | 197.73 |
| 2015-08-03 | 196.32 |
| 2015-07-31 | 201.28 |
| 2015-07-30 | 201.92 |
| 2015-07-29 | 200.52 |
| 2015-07-28 | 194.94 |
| 2015-07-27 | 192.15 |
| 2015-07-24 | 217.25 |
| 2015-07-23 | 217.95 |
| 2015-07-22 | 215.86 |
| 2015-07-21 | 211.68 |
| 2015-07-20 | 219.35 |
| 2015-07-17 | 241.66 |
| 2015-07-16 | 225.62 |
| 2015-07-15 | 220.04 |
| 2015-07-14 | 228.41 |
| 2015-07-13 | 257.00 |
| 2015-07-10 | 252.12 |
| 2015-07-09 | 231.20 |
| 2015-07-08 | 184.48 |
| 2015-07-07 | 218.65 |
| 2015-07-06 | 239.57 |
| 2015-07-03 | 273.73 |
| 2015-07-02 | 287.68 |
| 2015-06-30 | 298.83 |
| 2015-06-29 | 276.52 |
| 2015-06-26 | 292.56 |
| 2015-06-25 | 307.20 |
| 2015-06-24 | 316.96 |
| 2015-06-23 | 315.57 |
| 2015-06-22 | 313.48 |
| 2015-06-19 | 306.50 |
| 2015-06-18 | 314.17 |
| 2015-06-17 | 314.17 |
| 2015-06-16 | 324.63 |
| 2015-06-15 | 327.42 |
| 2015-06-12 | 336.49 |
| 2015-06-11 | 321.84 |
| 2015-06-10 | 322.54 |
| 2015-06-09 | 320.45 |
| 2015-06-08 | 330.91 |
| 2015-06-05 | 333.70 |
| 2015-06-04 | 344.85 |
| 2015-06-03 | 342.07 |
| 2015-06-02 | 344.85 |
| 2015-06-01 | 361.59 |
| 2015-05-29 | 350.43 |
| 2015-05-28 | 335.09 |
| 2015-05-27 | 346.25 |
| 2015-05-26 | 354.62 |
| 2015-05-22 | 330.91 |
| 2015-05-21 | 332.30 |
| 2015-05-20 | 321.15 |
| 2015-05-19 | 319.75 |
| 2015-05-18 | 313.48 |
| 2015-05-15 | 318.36 |
| 2015-05-14 | 315.57 |
| 2015-05-13 | 316.96 |
| 2015-05-12 | 314.17 |
| 2015-05-11 | 323.24 |
| 2015-05-08 | 307.20 |
| 2015-05-07 | 299.53 |
| 2015-05-06 | 307.90 |
| 2015-05-05 | 316.27 |
| 2015-05-04 | 315.57 |
| 2015-04-30 | 314.17 |
| 2015-04-29 | 318.36 |
| 2015-04-28 | 323.94 |
| 2015-04-27 | 344.85 |
| 2015-04-24 | 345.55 |
| 2015-04-23 | 351.13 |
| 2015-04-22 | 353.22 |
| 2015-04-21 | 356.71 |
| 2015-04-20 | 322.54 |
| 2015-04-17 | 336.49 |
| 2015-04-16 | 343.46 |
| 2015-04-15 | 335.09 |
| 2015-04-14 | 350.43 |
| 2015-04-13 | 369.26 |
| 2015-04-10 | 352.52 |
| 2015-04-09 | 346.25 |
| 2015-04-08 | 310.69 |
| 2015-04-02 | 300.93 |
| 2015-04-01 | 282.80 |
| 2015-03-31 | 272.34 |
| 2015-03-30 | 284.89 |
| 2015-03-27 | 258.39 |
| 2015-03-26 | 258.39 |
| 2015-03-25 | 259.09 |
| 2015-03-24 | 249.33 |
| 2015-03-23 | 250.72 |
| 2015-03-20 | 258.39 |
| 2015-03-19 | 259.79 |
| 2015-03-18 | 262.58 |
| 2015-03-17 | 250.03 |
| 2015-03-16 | 250.03 |
| 2015-03-13 | 250.03 |
| 2015-03-12 | 250.03 |
| 2015-03-11 | 255.60 |
| 2015-03-10 | 254.21 |
| 2015-03-09 | 263.97 |
| 2015-03-06 | 265.37 |
| 2015-03-05 | 265.37 |
| 2015-03-04 | 266.06 |
| 2015-03-03 | 265.37 |
| 2015-03-02 | 263.27 |
| 2015-02-27 | 262.58 |
| 2015-02-26 | 267.46 |
| 2015-02-25 | 272.34 |
| 2015-02-24 | 268.16 |
| 2015-02-23 | 270.94 |
| 2015-02-18 | 271.64 |
| 2015-02-17 | 270.94 |
| 2015-02-16 | 272.34 |
| 2015-02-13 | 269.55 |
| 2015-02-12 | 268.85 |
| 2015-02-11 | 268.16 |
| 2015-02-10 | 272.34 |
| 2015-02-09 | 270.25 |
| 2015-02-06 | 267.46 |
| 2015-02-05 | 270.25 |
| 2015-02-04 | 280.01 |
| 2015-02-03 | 280.01 |
| 2015-02-02 | 280.71 |
| 2015-01-30 | 284.89 |
| 2015-01-29 | 283.49 |
| 2015-01-28 | 289.77 |
| 2015-01-27 | 282.10 |
| 2015-01-26 | 276.52 |
| 2015-01-23 | 275.82 |
| 2015-01-22 | 280.71 |
| 2015-01-21 | 291.16 |
| 2015-01-20 | 290.47 |
| 2015-01-19 | 292.56 |
| 2015-01-16 | 305.11 |
| 2015-01-15 | 276.52 |
| 2015-01-14 | 271.64 |
| 2015-01-13 | 288.38 |
| 2015-01-12 | 227.02 |
| 2015-01-09 | 227.02 |
| 2015-01-08 | 227.02 |
| 2015-01-07 | 227.02 |
| 2015-01-06 | 227.02 |
| 2015-01-05 | 227.02 |
| 2015-01-02 | 227.02 |
| 2014-12-31 | 227.02 |
| 2014-12-30 | 227.02 |
| 2014-12-29 | 227.02 |
| 2014-12-24 | 227.02 |
| 2014-12-23 | 227.02 |
| 2014-12-22 | 227.02 |
| 2014-12-19 | 227.02 |
| 2014-12-18 | 227.02 |
| 2014-12-17 | 227.02 |
| 2014-12-16 | 227.02 |
| 2014-12-15 | 227.02 |
| 2014-12-12 | 227.02 |
| 2014-12-11 | 227.02 |
| 2014-12-10 | 227.02 |
| 2014-12-09 | 227.02 |
| 2014-12-08 | 227.02 |
| 2014-12-05 | 227.02 |
| 2014-12-04 | 227.02 |
| 2014-12-03 | 227.02 |
| 2014-12-02 | 233.99 |
| 2014-12-01 | 222.14 |
| 2014-11-28 | 227.71 |
| 2014-11-27 | 238.17 |
| 2014-11-26 | 241.66 |
| 2014-11-25 | 251.42 |
| 2014-11-24 | 248.63 |
| 2014-11-21 | 255.60 |
| 2014-11-20 | 254.21 |
| 2014-11-19 | 261.88 |
| 2014-11-18 | 259.79 |
| 2014-11-17 | 270.25 |
| 2014-11-14 | 278.61 |
| 2014-11-13 | 261.18 |
| 2014-11-12 | 266.76 |
| 2014-11-11 | 257.70 |
| 2014-11-10 | 261.18 |
| 2014-11-07 | 245.15 |
| 2014-11-06 | 257.70 |
| 2014-11-05 | 262.58 |
| 2014-11-04 | 255.60 |
| 2014-11-03 | 269.55 |
| 2014-10-31 | 269.55 |
| 2014-10-30 | 275.13 |
| 2014-10-29 | 286.98 |
| 2014-10-28 | 288.38 |
| 2014-10-27 | 281.40 |
| 2014-10-24 | 286.98 |
| 2014-10-23 | 273.73 |
| 2014-10-22 | 285.59 |
| 2014-10-21 | 286.28 |
| 2014-10-20 | 288.38 |
| 2014-10-17 | 284.19 |
| 2014-10-16 | 286.28 |
| 2014-10-15 | 289.07 |
| 2014-10-14 | 273.73 |
| 2014-10-13 | 277.22 |
| 2014-10-10 | 282.80 |
| 2014-10-09 | 286.98 |
| 2014-10-08 | 291.86 |
| 2014-10-07 | 286.98 |
| 2014-10-06 | 280.71 |
| 2014-10-03 | 273.73 |
| 2014-09-30 | 270.94 |
| 2014-09-29 | 265.37 |
| 2014-09-26 | 270.25 |
| 2014-09-25 | 267.46 |
| 2014-09-24 | 271.64 |
| 2014-09-23 | 262.58 |
| 2014-09-22 | 267.46 |
| 2014-09-19 | 262.58 |
| 2014-09-18 | 262.58 |
| 2014-09-17 | 276.52 |
| 2014-09-16 | 266.76 |
| 2014-09-15 | 266.06 |
| 2014-09-12 | 282.10 |
| 2014-09-11 | 290.47 |
| 2014-09-10 | 289.77 |
| 2014-09-08 | 291.16 |
| 2014-09-05 | 292.56 |
| 2014-09-04 | 299.53 |
| 2014-09-03 | 287.68 |
| 2014-09-02 | 268.16 |
| 2014-09-01 | 266.76 |
| 2014-08-29 | 276.52 |
| 2014-08-28 | 275.13 |
| 2014-08-27 | 277.22 |
| 2014-08-26 | 284.89 |
| 2014-08-25 | 275.82 |
| 2014-08-22 | 278.61 |
| 2014-08-21 | 262.58 |
| 2014-08-20 | 262.58 |
| 2014-08-19 | 269.55 |
| 2014-08-18 | 284.89 |
| 2014-08-15 | 280.71 |
| 2014-08-14 | 270.25 |
| 2014-08-13 | 272.34 |
| 2014-08-12 | 271.64 |
| 2014-08-11 | 275.13 |
| 2014-08-08 | 268.16 |
| 2014-08-07 | 270.94 |
| 2014-08-06 | 271.64 |
| 2014-08-05 | 265.37 |
| 2014-08-04 | 270.25 |
| 2014-08-01 | 273.73 |
| 2014-07-31 | 245.84 |
| 2014-07-30 | 233.99 |
| 2014-07-29 | 232.59 |
| 2014-07-28 | 236.08 |
| 2014-07-25 | 228.41 |
| 2014-07-24 | 229.95 |
| 2014-07-23 | 230.64 |
| 2014-07-22 | 232.70 |
| 2014-07-21 | 228.57 |
| 2014-07-18 | 229.26 |
| 2014-07-17 | 223.75 |
| 2014-07-16 | 231.33 |
| 2014-07-15 | 234.77 |
| 2014-07-14 | 241.66 |
| 2014-07-11 | 232.02 |
| 2014-07-10 | 234.77 |
| 2014-07-09 | 232.02 |
| 2014-07-08 | 236.15 |
| 2014-07-07 | 240.97 |
| 2014-07-04 | 244.41 |
| 2014-07-03 | 244.41 |
| 2014-07-02 | 214.11 |
| 2014-06-30 | 212.73 |
| 2014-06-27 | 212.04 |
| 2014-06-26 | 216.17 |
| 2014-06-25 | 218.93 |
| 2014-06-24 | 216.86 |
| 2014-06-23 | 214.79 |
| 2014-06-20 | 214.79 |
| 2014-06-19 | 212.73 |
| 2014-06-18 | 222.37 |
| 2014-06-17 | 217.55 |
| 2014-06-16 | 238.90 |
| 2014-06-13 | 229.95 |
| 2014-06-12 | 230.64 |
| 2014-06-11 | 233.39 |
| 2014-06-10 | 239.59 |
| 2014-06-09 | 243.04 |
| 2014-06-06 | 227.19 |
| 2014-06-05 | 229.26 |
| 2014-06-04 | 224.44 |
| 2014-06-03 | 234.08 |
| 2014-05-30 | 229.95 |
| 2014-05-29 | 218.93 |
| 2014-05-28 | 212.73 |
| 2014-05-27 | 221.68 |
| 2014-05-26 | 223.06 |
| 2014-05-23 | 209.28 |
| 2014-05-22 | 206.53 |
| 2014-05-21 | 203.08 |
| 2014-05-20 | 202.40 |
| 2014-05-19 | 201.02 |
| 2014-05-16 | 203.77 |
| 2014-05-15 | 201.71 |
| 2014-05-14 | 205.84 |
| 2014-05-13 | 200.33 |
| 2014-05-12 | 201.02 |
| 2014-05-09 | 198.95 |
| 2014-05-08 | 196.20 |
| 2014-05-07 | 198.95 |
| 2014-05-05 | 209.28 |
| 2014-05-02 | 214.11 |
| 2014-04-30 | 218.24 |
| 2014-04-29 | 216.17 |
| 2014-04-28 | 205.84 |
| 2014-04-25 | 218.93 |
| 2014-04-24 | 216.86 |
| 2014-04-23 | 225.13 |
| 2014-04-22 | 226.51 |
| 2014-04-17 | 221.68 |
| 2014-04-16 | 224.44 |
| 2014-04-15 | 225.13 |
| 2014-04-14 | 234.08 |
| 2014-04-11 | 241.66 |
| 2014-04-10 | 251.30 |
| 2014-04-09 | 235.46 |
| 2014-04-08 | 237.53 |
| 2014-04-07 | 236.15 |
| 2014-04-04 | 248.55 |
| 2014-04-03 | 273.35 |
| 2014-04-02 | 278.86 |
| 2014-04-01 | 281.61 |
| 2014-03-31 | 262.32 |
| 2014-03-28 | 251.99 |
| 2014-03-27 | 248.55 |
| 2014-03-26 | 267.15 |
| 2014-03-25 | 259.57 |
| 2014-03-24 | 263.01 |
| 2014-03-21 | 267.83 |
| 2014-03-20 | 271.28 |
| 2014-03-19 | 280.92 |
| 2014-03-18 | 285.74 |
| 2014-03-17 | 249.24 |
| 2014-03-14 | 248.55 |
| 2014-03-13 | 264.39 |
| 2014-03-12 | 260.95 |
| 2014-03-11 | 269.21 |
| 2014-03-10 | 256.81 |
| 2014-03-07 | 265.08 |
| 2014-03-06 | 278.17 |
| 2014-03-05 | 298.83 |
| 2014-03-04 | 298.83 |
| 2014-03-03 | 245.10 |
| 2014-02-28 | 245.10 |
| 2014-02-27 | 256.12 |
| 2014-02-26 | 244.41 |
| 2014-02-25 | 247.17 |
| 2014-02-24 | 240.97 |
| 2014-02-21 | 242.35 |
| 2014-02-20 | 248.55 |
| 2014-02-19 | 257.50 |
| 2014-02-18 | 260.95 |
| 2014-02-17 | 261.64 |
| 2014-02-14 | 269.90 |
| 2014-02-13 | 265.08 |
| 2014-02-12 | 269.90 |
| 2014-02-11 | 258.19 |
| 2014-02-10 | 248.55 |
| 2014-02-07 | 229.95 |
| 2014-02-06 | 238.90 |
| 2014-02-05 | 230.64 |
| 2014-02-04 | 232.02 |
| 2014-01-30 | 247.17 |
| 2014-01-29 | 245.79 |
| 2014-01-28 | 246.48 |
| 2014-01-27 | 229.59 |
| 2014-01-24 | 240.58 |
| 2014-01-23 | 247.44 |
| 2014-01-22 | 240.58 |
| 2014-01-21 | 228.22 |
| 2014-01-20 | 234.40 |
| 2014-01-17 | 247.44 |
| 2014-01-16 | 251.56 |
| 2014-01-15 | 255.00 |
| 2014-01-14 | 257.06 |
| 2014-01-13 | 257.74 |
| 2014-01-10 | 256.37 |
| 2014-01-09 | 258.43 |
| 2014-01-08 | 263.92 |
| 2014-01-07 | 268.04 |
| 2014-01-06 | 270.10 |
| 2014-01-03 | 285.89 |
| 2014-01-02 | 284.52 |
| 2013-12-31 | 272.85 |
| 2013-12-30 | 275.59 |
| 2013-12-27 | 281.77 |
| 2013-12-24 | 277.65 |
| 2013-12-23 | 289.33 |
| 2013-12-20 | 283.15 |
| 2013-12-19 | 281.77 |
| 2013-12-18 | 281.77 |
| 2013-12-17 | 293.45 |
| 2013-12-16 | 296.19 |
| 2013-12-13 | 323.66 |
| 2013-12-12 | 323.66 |
| 2013-12-11 | 323.66 |
| 2013-12-10 | 323.66 |
| 2013-12-09 | 323.66 |
| 2013-12-06 | 323.66 |
| 2013-12-05 | 322.29 |
| 2013-12-04 | 294.82 |
| 2013-12-03 | 298.25 |
| 2013-12-02 | 300.31 |
| 2013-11-29 | 303.75 |
| 2013-11-28 | 288.64 |
| 2013-11-27 | 260.49 |
| 2013-11-26 | 253.62 |
| 2013-11-25 | 261.86 |
| 2013-11-22 | 267.36 |
| 2013-11-21 | 283.83 |
| 2013-11-20 | 281.77 |
| 2013-11-19 | 280.40 |
| 2013-11-18 | 285.21 |
| 2013-11-15 | 281.09 |
| 2013-11-14 | 282.46 |
| 2013-11-13 | 274.91 |
| 2013-11-12 | 282.46 |
| 2013-11-11 | 268.73 |
| 2013-11-08 | 250.19 |
| 2013-11-07 | 255.68 |
| 2013-11-06 | 290.01 |
| 2013-11-05 | 290.01 |
| 2013-11-04 | 291.39 |
| 2013-11-01 | 291.39 |
| 2013-10-31 | 285.89 |
| 2013-10-30 | 353.19 |
| 2013-10-29 | 346.32 |
| 2013-10-28 | 357.99 |
| 2013-10-25 | 343.57 |
| 2013-10-24 | 360.05 |
| 2013-10-23 | 355.93 |
| 2013-10-22 | 390.95 |
| 2013-10-21 | 389.58 |
| 2013-10-18 | 394.38 |
| 2013-10-17 | 394.38 |
| 2013-10-16 | 394.38 |
| 2013-10-15 | 401.94 |
| 2013-10-11 | 408.12 |
| 2013-10-10 | 382.71 |
| 2013-10-09 | 377.22 |
| 2013-10-08 | 381.34 |
| 2013-10-07 | 377.90 |
| 2013-10-04 | 384.77 |
| 2013-10-03 | 391.64 |
| 2013-10-02 | 386.14 |
| 2013-09-30 | 366.23 |
| 2013-09-27 | 355.93 |
| 2013-09-26 | 348.38 |
| 2013-09-25 | 328.47 |
| 2013-09-24 | 307.18 |
| 2013-09-23 | 301.69 |
| 2013-09-19 | 294.13 |
| 2013-09-18 | 289.33 |
| 2013-09-17 | 290.70 |
| 2013-09-16 | 291.39 |
| 2013-09-13 | 280.40 |
| 2013-09-12 | 277.65 |
| 2013-09-11 | 292.76 |
| 2013-09-10 | 289.33 |
| 2013-09-09 | 294.13 |
| 2013-09-06 | 305.81 |
| 2013-09-05 | 306.49 |
| 2013-09-04 | 311.99 |
| 2013-09-03 | 313.36 |
| 2013-09-02 | 303.75 |
| 2013-08-30 | 299.63 |
| 2013-08-29 | 307.18 |
| 2013-08-28 | 315.42 |
| 2013-08-27 | 311.99 |
| 2013-08-26 | 314.73 |
| 2013-08-23 | 286.58 |
| 2013-08-22 | 287.27 |
| 2013-08-21 | 284.52 |
| 2013-08-20 | 286.58 |
| 2013-08-19 | 298.94 |
| 2013-08-16 | 306.49 |
| 2013-08-15 | 307.87 |
| 2013-08-13 | 308.55 |
| 2013-08-12 | 309.24 |
| 2013-08-09 | 309.93 |
| 2013-08-08 | 308.55 |
| 2013-08-07 | 313.36 |
| 2013-08-06 | 315.42 |
| 2013-08-05 | 307.18 |
| 2013-08-02 | 311.99 |
| 2013-08-01 | 310.61 |
| 2013-07-31 | 307.87 |
| 2013-07-30 | 307.18 |
| 2013-07-29 | 307.18 |
| 2013-07-26 | 314.73 |
| 2013-07-25 | 314.73 |
| 2013-07-24 | 317.48 |
| 2013-07-23 | 304.43 |
| 2013-07-22 | 296.88 |
| 2013-07-19 | 290.01 |
| 2013-07-18 | 293.45 |
| 2013-07-17 | 305.81 |
| 2013-07-16 | 299.63 |
| 2013-07-15 | 293.45 |
| 2013-07-12 | 294.13 |
| 2013-07-11 | 282.46 |
| 2013-07-10 | 270.79 |
| 2013-07-09 | 260.49 |
| 2013-07-08 | 252.94 |
| 2013-07-05 | 270.79 |
| 2013-07-04 | 280.40 |
| 2013-07-03 | 283.15 |
| 2013-07-02 | 282.46 |
| 2013-06-28 | 287.27 |
| 2013-06-27 | 276.97 |
| 2013-06-26 | 274.91 |
| 2013-06-25 | 255.00 |
| 2013-06-24 | 248.82 |
| 2013-06-21 | 270.79 |
| 2013-06-20 | 298.25 |
| 2013-06-19 | 315.42 |
| 2013-06-18 | 307.87 |
| 2013-06-17 | 308.55 |
| 2013-06-14 | 305.81 |
| 2013-06-13 | 305.81 |
| 2013-06-11 | 307.87 |
| 2013-06-10 | 309.24 |
| 2013-06-07 | 313.36 |
| 2013-06-06 | 327.09 |
| 2013-06-05 | 321.60 |
| 2013-06-04 | 335.33 |
| 2013-06-03 | 309.93 |
| 2013-05-31 | 325.03 |
| 2013-05-30 | 342.20 |
| 2013-05-29 | 326.41 |
| 2013-05-28 | 318.17 |
| 2013-05-27 | 322.97 |
| 2013-05-24 | 311.30 |
| 2013-05-23 | 306.49 |
| 2013-05-22 | 305.81 |
| 2013-05-21 | 307.87 |
| 2013-05-20 | 300.31 |
| 2013-05-16 | 307.87 |
| 2013-05-15 | 333.96 |
| 2013-05-14 | 332.59 |
| 2013-05-13 | 325.72 |
| 2013-05-10 | 315.42 |
| 2013-05-09 | 287.95 |
| 2013-05-08 | 277.65 |
| 2013-05-07 | 274.22 |
| 2013-05-06 | 277.65 |
| 2013-05-03 | 278.34 |
| 2013-05-02 | 269.42 |
| 2013-04-30 | 248.82 |
| 2013-04-29 | 242.64 |
| 2013-04-26 | 274.22 |
| 2013-04-25 | 261.18 |
| 2013-04-24 | 299.63 |
| 2013-04-23 | 281.77 |
| 2013-04-22 | 287.27 |
| 2013-04-19 | 282.46 |
| 2013-04-18 | 278.34 |
| 2013-04-17 | 279.03 |
| 2013-04-16 | 250.19 |
| 2013-04-15 | 249.50 |
| 2013-04-12 | 244.70 |
| 2013-04-11 | 242.64 |
| 2013-04-10 | 250.19 |
| 2013-04-09 | 249.50 |
| 2013-04-08 | 248.82 |
| 2013-04-05 | 231.65 |
| 2013-04-03 | 259.12 |
| 2013-04-02 | 256.37 |
| 2013-03-28 | 257.06 |
| 2013-03-27 | 250.88 |
| 2013-03-26 | 268.04 |
| 2013-03-25 | 246.76 |
| 2013-03-22 | 244.70 |
| 2013-03-21 | 224.10 |
| 2013-03-20 | 217.92 |
| 2013-03-19 | 205.56 |
| 2013-03-18 | 205.56 |
| 2013-03-15 | 210.36 |
| 2013-03-14 | 204.18 |
| 2013-03-13 | 201.44 |
| 2013-03-12 | 200.75 |
| 2013-03-11 | 195.26 |
| 2013-03-08 | 202.12 |
| 2013-03-07 | 213.80 |
| 2013-03-06 | 205.56 |
| 2013-03-05 | 202.12 |
| 2013-03-04 | 195.94 |
| 2013-03-01 | 160.93 |
| 2013-02-28 | 158.73 |
| 2013-02-27 | 146.37 |
| 2013-02-26 | 147.19 |
| 2013-02-25 | 156.26 |
| 2013-02-22 | 156.81 |
| 2013-02-21 | 156.53 |
| 2013-02-20 | 162.02 |
| 2013-02-19 | 154.06 |
| 2013-02-18 | 160.93 |
| 2013-02-15 | 160.93 |
| 2013-02-14 | 158.18 |
| 2013-02-08 | 160.38 |
| 2013-02-07 | 156.53 |
| 2013-02-06 | 156.53 |
| 2013-02-05 | 148.57 |
| 2013-02-04 | 150.76 |
| 2013-02-01 | 148.29 |
| 2013-01-31 | 146.92 |
| 2013-01-30 | 143.90 |
| 2013-01-29 | 141.15 |
| 2013-01-28 | 136.21 |
| 2013-01-25 | 127.97 |
| 2013-01-24 | 121.37 |
| 2013-01-23 | 122.75 |
| 2013-01-22 | 129.89 |
| 2013-01-21 | 130.99 |
| 2013-01-18 | 137.03 |
| 2013-01-17 | 138.13 |
| 2013-01-16 | 131.81 |
| 2013-01-15 | 132.09 |
| 2013-01-14 | 121.92 |
| 2013-01-11 | 113.96 |
| 2013-01-10 | 118.90 |
| 2013-01-09 | 119.73 |
| 2013-01-08 | 116.43 |
| 2013-01-07 | 120.55 |
| 2013-01-04 | 102.42 |
| 2013-01-03 | 105.99 |
| 2013-01-02 | 88.42 |
| 2012-12-31 | 88.96 |
| 2012-12-28 | 90.06 |
| 2012-12-27 | 89.51 |
| 2012-12-24 | 91.71 |
| 2012-12-21 | 90.06 |
| 2012-12-20 | 88.14 |
| 2012-12-19 | 92.26 |
| 2012-12-18 | 89.51 |
| 2012-12-17 | 89.79 |
| 2012-12-14 | 95.56 |
| 2012-12-13 | 96.93 |
| 2012-12-12 | 88.42 |
| 2012-12-11 | 87.59 |
| 2012-12-10 | 91.99 |
| 2012-12-07 | 78.25 |
| 2012-12-06 | 78.25 |
| 2012-12-05 | 77.43 |
| 2012-12-04 | 73.58 |
| 2012-12-03 | 71.39 |
| 2012-11-30 | 79.08 |
| 2012-11-29 | 79.08 |
| 2012-11-28 | 79.08 |
| 2012-11-27 | 79.08 |
| 2012-11-26 | 79.08 |
| 2012-11-23 | 79.08 |
| 2012-11-22 | 79.08 |
| 2012-11-21 | 76.61 |
| 2012-11-20 | 74.13 |
| 2012-11-19 | 84.30 |
| 2012-11-16 | 81.27 |
| 2012-11-15 | 85.12 |
| 2012-11-14 | 97.48 |
| 2012-11-13 | 98.30 |
| 2012-11-12 | 99.95 |
| 2012-11-09 | 101.87 |
| 2012-11-08 | 101.32 |
| 2012-11-07 | 109.56 |
| 2012-11-06 | 109.56 |
| 2012-11-05 | 109.56 |
| 2012-11-02 | 108.74 |
| 2012-11-01 | 110.66 |
| 2012-10-31 | 106.82 |
| 2012-10-30 | 106.54 |
| 2012-10-29 | 109.01 |
| 2012-10-26 | 103.25 |
| 2012-10-25 | 106.82 |
| 2012-10-24 | 105.17 |
| 2012-10-22 | 106.27 |
| 2012-10-19 | 108.74 |
| 2012-10-18 | 113.13 |
| 2012-10-17 | 110.11 |
| 2012-10-16 | 108.47 |
| 2012-10-15 | 104.89 |
| 2012-10-12 | 105.17 |
| 2012-10-11 | 107.92 |
| 2012-10-10 | 110.11 |
| 2012-10-09 | 112.04 |
| 2012-10-08 | 104.89 |
| 2012-10-05 | 105.99 |
| 2012-10-04 | 99.68 |
| 2012-10-03 | 99.13 |
| 2012-09-28 | 100.78 |
| 2012-09-27 | 99.95 |
| 2012-09-26 | 101.87 |
| 2012-09-25 | 106.82 |
| 2012-09-24 | 100.50 |
| 2012-09-21 | 101.87 |
| 2012-09-20 | 102.42 |
| 2012-09-19 | 103.52 |
| 2012-09-18 | 104.07 |
| 2012-09-17 | 108.74 |
| 2012-09-14 | 113.13 |
| 2012-09-13 | 116.71 |
| 2012-09-12 | 112.31 |
| 2012-09-11 | 110.66 |
| 2012-09-10 | 112.86 |
| 2012-09-07 | 115.33 |
| 2012-09-06 | 119.18 |
| 2012-09-05 | 113.68 |
| 2012-09-04 | 115.61 |
| 2012-09-03 | 105.99 |
| 2012-08-31 | 98.30 |
| 2012-08-30 | 105.17 |
| 2012-08-29 | 111.49 |
| 2012-08-28 | 103.25 |
| 2012-08-27 | 103.25 |
| 2012-08-24 | 113.96 |
| 2012-08-23 | 118.63 |
| 2012-08-22 | 119.45 |
| 2012-08-21 | 116.16 |
| 2012-08-20 | 110.66 |
| 2012-08-17 | 111.49 |
| 2012-08-16 | 109.84 |
| 2012-08-15 | 111.21 |
| 2012-08-14 | 119.45 |
| 2012-08-13 | 99.68 |
| 2012-08-10 | 95.56 |
| 2012-08-09 | 91.99 |
| 2012-08-08 | 93.91 |
| 2012-08-07 | 91.99 |
| 2012-08-06 | 103.80 |
| 2012-08-03 | 107.09 |
| 2012-08-02 | 104.07 |
| 2012-08-01 | 103.25 |
| 2012-07-31 | 85.94 |
| 2012-07-30 | 83.20 |
| 2012-07-27 | 91.71 |
| 2012-07-26 | 86.49 |
| 2012-07-25 | 103.52 |
| 2012-07-24 | 120.55 |
| 2012-07-23 | 117.80 |
| 2012-07-20 | 120.55 |
| 2012-07-19 | 118.08 |
| 2012-07-18 | 123.85 |
| 2012-07-17 | 125.49 |
| 2012-07-16 | 141.15 |
| 2012-07-13 | 143.90 |
| 2012-07-12 | 130.71 |
| 2012-07-11 | 131.54 |
| 2012-07-10 | 115.06 |
| 2012-07-09 | 109.84 |
| 2012-07-06 | 99.68 |
| 2012-07-05 | 89.51 |
| 2012-07-04 | 94.46 |
| 2012-07-03 | 84.30 |
| 2012-06-29 | 88.96 |
| 2012-06-28 | 87.32 |
| 2012-06-27 | 79.63 |
| 2012-06-26 | 80.72 |
| 2012-06-25 | 81.82 |
| 2012-06-22 | 82.92 |
| 2012-06-21 | 86.22 |
| 2012-06-20 | 88.96 |
| 2012-06-19 | 95.56 |
| 2012-06-18 | 74.41 |
| 2012-06-15 | 74.41 |
| 2012-06-14 | 72.76 |
| 2012-06-13 | 77.70 |
| 2012-06-12 | 78.53 |
| 2012-06-11 | 73.86 |
| 2012-06-08 | 71.66 |
| 2012-06-07 | 73.86 |
| 2012-06-06 | 70.84 |
| 2012-06-05 | 76.61 |
| 2012-06-04 | 82.65 |
| 2012-06-01 | 65.07 |
| 2012-05-31 | 74.41 |
| 2012-05-30 | 68.91 |
| 2012-05-29 | 59.85 |
| 2012-05-28 | 51.61 |
| 2012-05-25 | 54.08 |
| 2012-05-24 | 56.56 |
| 2012-05-23 | 57.65 |
| 2012-05-22 | 48.59 |
| 2012-05-21 | 36.78 |
| 2012-05-18 | 34.58 |
| 2012-05-17 | 35.27 |
| 2012-05-16 | 43.37 |
| 2012-05-15 | 42.00 |
| 2012-05-14 | 63.15 |
| 2012-05-11 | 42.27 |
| 2012-05-10 | 30.74 |
| 2012-05-09 | 25.66 |
| 2012-05-08 | 26.62 |
| 2012-05-07 | 21.54 |
| 2012-05-04 | 21.12 |
| 2012-05-03 | 17.69 |
| 2012-05-02 | 6.29 |
| 2012-04-30 | 4.10 |
| 2012-04-27 | 0.94 |
| 2012-04-26 | -5.93 |
| 2012-04-25 | -5.24 |
| 2012-04-24 | -6.34 |
| 2012-04-23 | -3.91 |
| 2012-04-20 | -5.67 |
| 2012-04-19 | -4.72 |
| 2012-04-18 | -5.53 |
| 2012-04-17 | -6.48 |
| 2012-04-16 | -4.72 |
| 2012-04-13 | -7.02 |
| 2012-04-12 | -7.56 |
| 2012-04-11 | -5.80 |
| 2012-04-10 | -4.86 |
| 2012-04-05 | -0.54 |
| 2012-04-03 | 2.29 |
| 2012-04-02 | -2.16 |
| 2012-03-30 | -5.26 |
| 2012-03-29 | -2.83 |
| 2012-03-28 | -10.26 |
| 2012-03-27 | -18.08 |
| 2012-03-26 | -18.08 |
| 2012-03-23 | -18.08 |
| 2012-03-22 | -18.08 |
| 2012-03-21 | -18.08 |
| 2012-03-20 | -18.08 |
| 2012-03-19 | -18.08 |
| 2012-03-16 | -18.08 |
| 2012-03-15 | -18.08 |
| 2012-03-14 | -18.08 |
| 2012-03-13 | -18.08 |
| 2012-03-12 | -18.08 |
| 2012-03-09 | -18.08 |
| 2012-03-08 | -18.08 |
| 2012-03-07 | -18.08 |
| 2012-03-06 | -18.08 |
| 2012-03-05 | -18.08 |
| 2012-03-02 | -18.08 |
| 2012-03-01 | -18.08 |
| 2012-02-29 | -18.08 |
| 2012-02-28 | -18.08 |
| 2012-02-27 | -18.08 |
| 2012-02-24 | -18.08 |
| 2012-02-23 | -18.08 |
| 2012-02-22 | -18.08 |
| 2012-02-21 | -18.08 |
| 2012-02-20 | -18.08 |
| 2012-02-17 | -18.08 |
| 2012-02-16 | -18.08 |
| 2012-02-15 | -18.08 |
| 2012-02-14 | -18.08 |
| 2012-02-13 | -18.08 |
| 2012-02-10 | -18.08 |
| 2012-02-09 | -18.08 |
| 2012-02-08 | -18.08 |
| 2012-02-07 | -18.08 |
| 2012-02-06 | -18.08 |
| 2012-02-03 | -18.08 |
| 2012-02-02 | -18.08 |
| 2012-02-01 | -18.08 |
| 2012-01-31 | -18.08 |
| 2012-01-30 | -18.08 |
| 2012-01-27 | -18.08 |
| 2012-01-26 | -18.08 |
| 2012-01-20 | -18.08 |
| 2012-01-19 | -18.08 |
| 2012-01-18 | -18.08 |
| 2012-01-17 | -18.08 |
| 2012-01-16 | -18.08 |
| 2012-01-13 | -18.08 |
| 2012-01-12 | -18.08 |
| 2012-01-11 | -18.08 |
| 2012-01-10 | -18.08 |
| 2012-01-09 | -18.08 |
| 2012-01-06 | -18.08 |
| 2012-01-05 | -18.08 |
| 2012-01-04 | -18.08 |
| 2012-01-03 | -18.08 |
| 2011-12-30 | -18.08 |
| 2011-12-29 | -18.08 |
| 2011-12-28 | -18.08 |
| 2011-12-23 | -18.08 |
| 2011-12-22 | -18.08 |
| 2011-12-21 | -18.08 |
| 2011-12-20 | -18.08 |
| 2011-12-19 | -18.08 |
| 2011-12-16 | -18.08 |
| 2011-12-15 | -18.08 |
| 2011-12-14 | -18.08 |
| 2011-12-13 | -18.08 |
| 2011-12-12 | -18.08 |
| 2011-12-09 | -18.08 |
| 2011-12-08 | -18.08 |
| 2011-12-07 | -18.08 |
| 2011-12-06 | -18.08 |
| 2011-12-05 | -18.08 |
| 2011-12-02 | -18.08 |
| 2011-12-01 | -18.08 |
| 2011-11-30 | -18.08 |
| 2011-11-29 | -18.08 |
| 2011-11-28 | -18.08 |
| 2011-11-25 | -18.08 |
| 2011-11-24 | -18.08 |
| 2011-11-23 | -18.08 |
| 2011-11-22 | -18.08 |
| 2011-11-21 | -18.08 |
| 2011-11-18 | -18.08 |
| 2011-11-17 | -18.08 |
| 2011-11-16 | -18.08 |
| 2011-11-15 | -18.08 |
| 2011-11-14 | -18.08 |
| 2011-11-11 | -18.08 |
| 2011-11-10 | -18.08 |
| 2011-11-09 | -18.08 |
| 2011-11-08 | -18.08 |
| 2011-11-07 | -18.08 |
| 2011-11-04 | -18.08 |
| 2011-11-03 | -21.05 |
| 2011-11-02 | -24.70 |
| 2011-11-01 | -26.86 |
| 2011-10-31 | -25.24 |
| 2011-10-28 | -22.27 |
| 2011-10-27 | -17.95 |
| 2011-10-26 | -21.73 |
| 2011-10-25 | -25.51 |
| 2011-10-24 | -26.72 |
| 2011-10-21 | -30.63 |
| 2011-10-20 | -33.74 |
| 2011-10-19 | -31.17 |
| 2011-10-18 | -31.04 |
| 2011-10-17 | -24.43 |
| 2011-10-14 | -26.72 |
| 2011-10-13 | -25.24 |
| 2011-10-12 | -29.28 |
| 2011-10-11 | -37.11 |
| 2011-10-10 | -37.65 |
| 2011-10-07 | -36.98 |
| 2011-10-06 | -39.14 |
| 2011-10-04 | -43.32 |
| 2011-10-03 | -42.38 |
| 2011-09-30 | -34.82 |
| 2011-09-28 | -34.28 |
| 2011-09-27 | -34.95 |
| 2011-09-26 | -37.65 |
| 2011-09-23 | -34.68 |
| 2011-09-22 | -34.14 |
| 2011-09-21 | -29.55 |
| 2011-09-20 | -27.13 |
| 2011-09-19 | -23.35 |
| 2011-09-16 | -20.65 |
| 2011-09-15 | -21.05 |
| 2011-09-14 | -20.11 |
| 2011-09-12 | -15.38 |
| 2011-09-09 | -10.12 |
| 2011-09-08 | -9.58 |
| 2011-09-07 | -11.20 |
| 2011-09-06 | -12.96 |
| 2011-09-05 | -11.47 |
| 2011-09-02 | -10.12 |
| 2011-09-01 | -8.77 |
| 2011-08-31 | -9.85 |
| 2011-08-30 | -12.96 |
| 2011-08-29 | -14.84 |
| 2011-08-26 | -13.90 |
| 2011-08-25 | -12.28 |
| 2011-08-24 | -17.68 |
| 2011-08-23 | -17.00 |
| 2011-08-22 | -18.35 |
| 2011-08-19 | -15.52 |
| 2011-08-18 | -11.61 |
| 2011-08-17 | -9.45 |
| 2011-08-16 | -10.39 |
| 2011-08-15 | -8.50 |
| 2011-08-12 | -12.28 |
| 2011-08-11 | -15.25 |
| 2011-08-10 | -11.47 |
| 2011-08-09 | -14.44 |
| 2011-08-08 | -9.04 |
| 2011-08-05 | -2.02 |
| 2011-08-04 | 3.24 |
| 2011-08-03 | 3.64 |
| 2011-08-02 | 4.59 |
| 2011-08-01 | 8.77 |
| 2011-07-29 | 8.77 |
| 2011-07-28 | 9.85 |
| 2011-07-27 | 5.53 |
| 2011-07-26 | 2.70 |
| 2011-07-25 | 2.56 |
| 2011-07-22 | 2.02 |
| 2011-07-21 | 0.40 |
| 2011-07-20 | 2.70 |
| 2011-07-19 | 3.10 |
| 2011-07-18 | 6.48 |
| 2011-07-15 | 3.91 |
| 2011-07-14 | 2.56 |
| 2011-07-13 | 0.81 |
| 2011-07-12 | -1.48 |
| 2011-07-11 | 3.24 |
| 2011-07-08 | 8.91 |
| 2011-07-07 | 8.37 |
| 2011-07-06 | 9.45 |
| 2011-07-05 | 12.15 |
| 2011-07-04 | 12.96 |
| 2011-06-30 | 8.23 |
| 2011-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy