Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2026-01-23 | -5.62 |
| 2026-01-22 | -6.38 |
| 2026-01-21 | -6.08 |
| 2026-01-20 | -6.38 |
| 2026-01-19 | -6.54 |
| 2026-01-16 | -6.38 |
| 2026-01-15 | -6.08 |
| 2026-01-14 | -6.54 |
| 2026-01-13 | -6.38 |
| 2026-01-12 | -7.15 |
| 2026-01-09 | -7.46 |
| 2026-01-08 | -7.15 |
| 2026-01-07 | -7.15 |
| 2026-01-06 | -7.31 |
| 2026-01-05 | -8.38 |
| 2026-01-02 | -9.76 |
| 2025-12-31 | -9.30 |
| 2025-12-30 | -8.84 |
| 2025-12-29 | -8.38 |
| 2025-12-24 | -7.92 |
| 2025-12-23 | -7.61 |
| 2025-12-22 | -7.92 |
| 2025-12-19 | -6.84 |
| 2025-12-18 | -7.00 |
| 2025-12-17 | -7.92 |
| 2025-12-16 | -8.84 |
| 2025-12-15 | -8.23 |
| 2025-12-12 | -8.23 |
| 2025-12-11 | -9.15 |
| 2025-12-10 | -8.07 |
| 2025-12-09 | -7.92 |
| 2025-12-08 | -8.99 |
| 2025-12-05 | -8.53 |
| 2025-12-04 | -8.07 |
| 2025-12-03 | -7.92 |
| 2025-12-02 | -7.92 |
| 2025-12-01 | -7.61 |
| 2025-11-28 | -7.46 |
| 2025-11-27 | -7.46 |
| 2025-11-26 | -7.46 |
| 2025-11-25 | -8.69 |
| 2025-11-24 | -7.15 |
| 2025-11-21 | -6.54 |
| 2025-11-20 | -4.08 |
| 2025-11-19 | -4.54 |
| 2025-11-18 | -3.78 |
| 2025-11-17 | -6.54 |
| 2025-11-14 | -7.31 |
| 2025-11-13 | -2.24 |
| 2025-11-12 | -6.69 |
| 2025-11-11 | -7.31 |
| 2025-11-10 | -8.38 |
| 2025-11-07 | -8.53 |
| 2025-11-06 | -7.92 |
| 2025-11-05 | -7.92 |
| 2025-11-04 | -8.23 |
| 2025-11-03 | -7.92 |
| 2025-10-31 | -5.77 |
| 2025-10-30 | -7.92 |
| 2025-10-28 | -7.31 |
| 2025-10-27 | -7.31 |
| 2025-10-24 | -7.31 |
| 2025-10-23 | -7.92 |
| 2025-10-22 | -7.92 |
| 2025-10-21 | -7.61 |
| 2025-10-20 | -8.23 |
| 2025-10-17 | -11.14 |
| 2025-10-16 | -10.53 |
| 2025-10-15 | -10.99 |
| 2025-10-14 | -11.30 |
| 2025-10-13 | -10.83 |
| 2025-10-10 | -9.76 |
| 2025-10-09 | -9.76 |
| 2025-10-08 | -10.07 |
| 2025-10-06 | -10.99 |
| 2025-10-03 | -10.99 |
| 2025-10-02 | -10.37 |
| 2025-09-30 | -10.37 |
| 2025-09-29 | -9.91 |
| 2025-09-26 | -9.45 |
| 2025-09-25 | -9.91 |
| 2025-09-24 | -7.31 |
| 2025-09-23 | -7.77 |
| 2025-09-22 | -7.92 |
| 2025-09-19 | -9.15 |
| 2025-09-18 | -7.92 |
| 2025-09-17 | -8.23 |
| 2025-09-16 | -8.38 |
| 2025-09-15 | -8.69 |
| 2025-09-12 | -9.45 |
| 2025-09-11 | -8.99 |
| 2025-09-10 | -9.61 |
| 2025-09-09 | -9.91 |
| 2025-09-08 | -10.07 |
| 2025-09-05 | -9.76 |
| 2025-09-04 | -10.07 |
| 2025-09-03 | -10.07 |
| 2025-09-02 | -10.07 |
| 2025-09-01 | -10.22 |
| 2025-08-29 | -10.83 |
| 2025-08-28 | -9.61 |
| 2025-08-27 | -10.22 |
| 2025-08-26 | -11.30 |
| 2025-08-25 | -10.22 |
| 2025-08-22 | -10.22 |
| 2025-08-21 | -10.37 |
| 2025-08-20 | -10.22 |
| 2025-08-19 | -9.61 |
| 2025-08-18 | -10.22 |
| 2025-08-15 | -10.68 |
| 2025-08-14 | -10.22 |
| 2025-08-13 | -9.45 |
| 2025-08-12 | -10.22 |
| 2025-08-11 | -9.91 |
| 2025-08-08 | -10.22 |
| 2025-08-07 | -10.22 |
| 2025-08-06 | -8.69 |
| 2025-08-05 | -8.84 |
| 2025-08-04 | -10.37 |
| 2025-08-01 | -10.68 |
| 2025-07-31 | -10.22 |
| 2025-07-30 | -9.61 |
| 2025-07-29 | -9.45 |
| 2025-07-28 | -10.83 |
| 2025-07-25 | -10.53 |
| 2025-07-24 | -10.37 |
| 2025-07-23 | -10.99 |
| 2025-07-22 | -10.99 |
| 2025-07-21 | -11.45 |
| 2025-07-18 | -10.99 |
| 2025-07-17 | -9.61 |
| 2025-07-16 | -9.76 |
| 2025-07-15 | -11.45 |
| 2025-07-14 | -11.45 |
| 2025-07-11 | -10.83 |
| 2025-07-10 | -11.76 |
| 2025-07-09 | -14.36 |
| 2025-07-08 | -14.06 |
| 2025-07-07 | -14.52 |
| 2025-07-04 | -14.21 |
| 2025-07-03 | -14.06 |
| 2025-07-02 | -14.67 |
| 2025-06-30 | -15.59 |
| 2025-06-27 | -13.90 |
| 2025-06-26 | -14.06 |
| 2025-06-25 | -14.21 |
| 2025-06-24 | -16.82 |
| 2025-06-23 | -17.13 |
| 2025-06-20 | -17.59 |
| 2025-06-19 | -18.35 |
| 2025-06-18 | -17.43 |
| 2025-06-17 | -17.59 |
| 2025-06-16 | -16.82 |
| 2025-06-13 | -16.51 |
| 2025-06-12 | -17.13 |
| 2025-06-11 | -16.97 |
| 2025-06-10 | -16.82 |
| 2025-06-09 | -16.67 |
| 2025-06-06 | -16.82 |
| 2025-06-05 | -16.36 |
| 2025-06-04 | -16.05 |
| 2025-06-03 | -17.43 |
| 2025-06-02 | -18.51 |
| 2025-05-30 | -17.28 |
| 2025-05-29 | -16.97 |
| 2025-05-28 | -17.28 |
| 2025-05-27 | -16.67 |
| 2025-05-26 | -16.97 |
| 2025-05-23 | -17.28 |
| 2025-05-22 | -16.82 |
| 2025-05-21 | -16.67 |
| 2025-05-20 | -16.36 |
| 2025-05-19 | -15.75 |
| 2025-05-16 | -15.90 |
| 2025-05-15 | -16.05 |
| 2025-05-14 | -14.98 |
| 2025-05-13 | -15.44 |
| 2025-05-12 | -16.21 |
| 2025-05-09 | -16.36 |
| 2025-05-08 | -15.44 |
| 2025-05-07 | -14.98 |
| 2025-05-06 | -14.52 |
| 2025-05-02 | -17.43 |
| 2025-04-30 | -17.59 |
| 2025-04-29 | -17.74 |
| 2025-04-28 | -16.82 |
| 2025-04-25 | -16.67 |
| 2025-04-24 | -17.59 |
| 2025-04-23 | -16.67 |
| 2025-04-22 | -17.13 |
| 2025-04-17 | -16.36 |
| 2025-04-16 | -18.66 |
| 2025-04-15 | -20.04 |
| 2025-04-14 | -19.74 |
| 2025-04-11 | -20.50 |
| 2025-04-10 | -19.43 |
| 2025-04-09 | -20.35 |
| 2025-04-08 | -19.89 |
| 2025-04-07 | -20.20 |
| 2025-04-03 | -11.45 |
| 2025-04-02 | -12.22 |
| 2025-04-01 | -12.52 |
| 2025-03-31 | -12.37 |
| 2025-03-28 | -9.30 |
| 2025-03-27 | -7.77 |
| 2025-03-26 | -10.22 |
| 2025-03-25 | -9.76 |
| 2025-03-24 | -8.69 |
| 2025-03-21 | -8.53 |
| 2025-03-20 | -6.69 |
| 2025-03-19 | -4.85 |
| 2025-03-18 | -8.69 |
| 2025-03-17 | -8.69 |
| 2025-03-14 | -7.31 |
| 2025-03-13 | -7.00 |
| 2025-03-12 | -6.38 |
| 2025-03-11 | -5.46 |
| 2025-03-10 | -11.45 |
| 2025-03-07 | -10.68 |
| 2025-03-06 | -8.99 |
| 2025-03-05 | -10.22 |
| 2025-03-04 | -11.76 |
| 2025-03-03 | -10.37 |
| 2025-02-28 | -9.45 |
| 2025-02-27 | -8.69 |
| 2025-02-26 | -7.31 |
| 2025-02-25 | -11.91 |
| 2025-02-24 | -10.53 |
| 2025-02-21 | -10.83 |
| 2025-02-20 | -10.53 |
| 2025-02-19 | -8.07 |
| 2025-02-18 | -7.92 |
| 2025-02-17 | -10.68 |
| 2025-02-14 | -7.46 |
| 2025-02-13 | -7.61 |
| 2025-02-12 | -6.69 |
| 2025-02-11 | -6.08 |
| 2025-02-10 | -6.38 |
| 2025-02-07 | -7.46 |
| 2025-02-06 | -7.15 |
| 2025-02-05 | -10.07 |
| 2025-02-04 | -8.99 |
| 2025-02-03 | -11.45 |
| 2025-01-28 | -10.99 |
| 2025-01-27 | -8.38 |
| 2025-01-24 | -6.54 |
| 2025-01-23 | -6.38 |
| 2025-01-22 | -6.08 |
| 2025-01-21 | -7.31 |
| 2025-01-20 | -7.00 |
| 2025-01-17 | -7.61 |
| 2025-01-16 | -8.84 |
| 2025-01-15 | -8.53 |
| 2025-01-14 | -7.77 |
| 2025-01-13 | -9.45 |
| 2025-01-10 | -8.69 |
| 2025-01-09 | -7.77 |
| 2025-01-08 | -6.54 |
| 2025-01-07 | -5.00 |
| 2025-01-06 | -4.85 |
| 2025-01-03 | -4.85 |
| 2025-01-02 | -4.85 |
| 2024-12-31 | -4.54 |
| 2024-12-30 | -4.85 |
| 2024-12-27 | -4.85 |
| 2024-12-24 | -5.62 |
| 2024-12-23 | -4.70 |
| 2024-12-20 | -3.93 |
| 2024-12-19 | -2.09 |
| 2024-12-18 | -1.78 |
| 2024-12-17 | -2.70 |
| 2024-12-16 | -1.01 |
| 2024-12-13 | -0.25 |
| 2024-12-12 | -0.25 |
| 2024-12-11 | -3.93 |
| 2024-12-10 | -5.00 |
| 2024-12-09 | -6.54 |
| 2024-12-06 | -6.38 |
| 2024-12-05 | -6.38 |
| 2024-12-04 | -5.92 |
| 2024-12-03 | -6.69 |
| 2024-12-02 | -7.15 |
| 2024-11-29 | -8.07 |
| 2024-11-28 | -8.69 |
| 2024-11-27 | -9.30 |
| 2024-11-26 | -8.69 |
| 2024-11-25 | -9.45 |
| 2024-11-22 | -5.31 |
| 2024-11-21 | -7.61 |
| 2024-11-20 | -9.15 |
| 2024-11-19 | -10.99 |
| 2024-11-18 | -12.52 |
| 2024-11-15 | -12.52 |
| 2024-11-14 | -14.06 |
| 2024-11-13 | -12.98 |
| 2024-11-12 | -14.36 |
| 2024-11-11 | -14.36 |
| 2024-11-08 | -13.90 |
| 2024-11-07 | -13.75 |
| 2024-11-06 | -16.21 |
| 2024-11-05 | -13.75 |
| 2024-11-04 | -15.44 |
| 2024-11-01 | -14.36 |
| 2024-10-31 | -15.59 |
| 2024-10-30 | -15.44 |
| 2024-10-29 | -14.82 |
| 2024-10-28 | -14.82 |
| 2024-10-25 | -14.52 |
| 2024-10-24 | -14.06 |
| 2024-10-23 | -13.29 |
| 2024-10-22 | -13.90 |
| 2024-10-21 | -12.37 |
| 2024-10-18 | -11.60 |
| 2024-10-17 | -12.37 |
| 2024-10-16 | -9.61 |
| 2024-10-15 | -12.06 |
| 2024-10-14 | -15.44 |
| 2024-10-10 | -13.29 |
| 2024-10-09 | -15.29 |
| 2024-10-08 | -10.53 |
| 2024-10-07 | -8.69 |
| 2024-10-04 | -12.68 |
| 2024-10-03 | -12.22 |
| 2024-10-02 | -10.99 |
| 2024-09-30 | -12.06 |
| 2024-09-27 | -14.06 |
| 2024-09-26 | -14.06 |
| 2024-09-25 | -15.90 |
| 2024-09-24 | -16.97 |
| 2024-09-23 | -16.67 |
| 2024-09-20 | -18.66 |
| 2024-09-19 | -18.66 |
| 2024-09-17 | -19.43 |
| 2024-09-16 | -19.89 |
| 2024-09-13 | -20.20 |
| 2024-09-12 | -19.28 |
| 2024-09-11 | -19.89 |
| 2024-09-10 | -19.28 |
| 2024-09-09 | -19.89 |
| 2024-09-05 | -19.28 |
| 2024-09-04 | -19.28 |
| 2024-09-03 | -20.20 |
| 2024-09-02 | -20.66 |
| 2024-08-30 | -21.73 |
| 2024-08-29 | -19.89 |
| 2024-08-28 | -21.73 |
| 2024-08-27 | -20.50 |
| 2024-08-26 | -20.04 |
| 2024-08-23 | -19.74 |
| 2024-08-22 | -20.66 |
| 2024-08-21 | -19.43 |
| 2024-08-20 | -19.89 |
| 2024-08-19 | -17.89 |
| 2024-08-16 | -17.13 |
| 2024-08-15 | -17.13 |
| 2024-08-14 | -18.05 |
| 2024-08-13 | -18.82 |
| 2024-08-12 | -18.51 |
| 2024-08-09 | -17.13 |
| 2024-08-08 | -20.20 |
| 2024-08-07 | -16.97 |
| 2024-08-06 | -16.82 |
| 2024-08-05 | -16.82 |
| 2024-08-02 | -16.21 |
| 2024-08-01 | -17.59 |
| 2024-07-31 | -18.35 |
| 2024-07-30 | -17.59 |
| 2024-07-29 | -15.29 |
| 2024-07-26 | -17.59 |
| 2024-07-25 | -17.59 |
| 2024-07-24 | -17.13 |
| 2024-07-23 | -17.43 |
| 2024-07-22 | -16.21 |
| 2024-07-19 | -14.67 |
| 2024-07-18 | -13.44 |
| 2024-07-17 | -14.36 |
| 2024-07-16 | -14.06 |
| 2024-07-15 | -12.98 |
| 2024-07-12 | -12.68 |
| 2024-07-11 | -13.90 |
| 2024-07-10 | -14.67 |
| 2024-07-09 | -14.98 |
| 2024-07-08 | -14.52 |
| 2024-07-05 | -13.75 |
| 2024-07-04 | -14.06 |
| 2024-07-03 | -14.06 |
| 2024-07-02 | -11.45 |
| 2024-06-28 | -11.30 |
| 2024-06-27 | -11.30 |
| 2024-06-26 | -7.61 |
| 2024-06-25 | -11.30 |
| 2024-06-24 | -11.14 |
| 2024-06-21 | -10.22 |
| 2024-06-20 | -9.76 |
| 2024-06-19 | -8.07 |
| 2024-06-18 | -9.61 |
| 2024-06-17 | -10.07 |
| 2024-06-14 | -9.45 |
| 2024-06-13 | -8.53 |
| 2024-06-12 | -8.99 |
| 2024-06-11 | -6.23 |
| 2024-06-07 | -4.70 |
| 2024-06-06 | -8.53 |
| 2024-06-05 | -6.38 |
| 2024-06-04 | -8.53 |
| 2024-06-03 | -7.61 |
| 2024-05-31 | -6.23 |
| 2024-05-30 | -5.16 |
| 2024-05-29 | -4.24 |
| 2024-05-28 | -3.93 |
| 2024-05-27 | -3.62 |
| 2024-05-24 | -4.08 |
| 2024-05-23 | -3.93 |
| 2024-05-22 | -3.78 |
| 2024-05-21 | -3.78 |
| 2024-05-20 | -2.39 |
| 2024-05-17 | -3.16 |
| 2024-05-16 | -3.93 |
| 2024-05-14 | -3.78 |
| 2024-05-13 | -1.93 |
| 2024-05-10 | -5.62 |
| 2024-05-09 | -6.69 |
| 2024-05-08 | -7.60 |
| 2024-05-07 | -6.24 |
| 2024-05-06 | -6.39 |
| 2024-05-03 | -6.39 |
| 2024-05-02 | -5.93 |
| 2024-04-30 | -7.60 |
| 2024-04-29 | -4.12 |
| 2024-04-26 | -4.42 |
| 2024-04-25 | -3.06 |
| 2024-04-24 | -5.78 |
| 2024-04-23 | -5.93 |
| 2024-04-22 | -6.99 |
| 2024-04-19 | -8.36 |
| 2024-04-18 | -8.66 |
| 2024-04-17 | -8.81 |
| 2024-04-16 | -9.87 |
| 2024-04-15 | -9.42 |
| 2024-04-12 | -8.51 |
| 2024-04-11 | -7.90 |
| 2024-04-10 | -8.51 |
| 2024-04-09 | -9.42 |
| 2024-04-08 | -9.42 |
| 2024-04-05 | -9.27 |
| 2024-04-03 | -9.72 |
| 2024-04-02 | -9.87 |
| 2024-03-28 | -9.87 |
| 2024-03-27 | -9.87 |
| 2024-03-26 | -10.93 |
| 2024-03-25 | -11.24 |
| 2024-03-22 | -10.48 |
| 2024-03-21 | -11.39 |
| 2024-03-20 | -11.54 |
| 2024-03-19 | -13.81 |
| 2024-03-18 | -9.11 |
| 2024-03-15 | -12.90 |
| 2024-03-14 | -12.60 |
| 2024-03-13 | -14.42 |
| 2024-03-12 | -14.11 |
| 2024-03-11 | -16.54 |
| 2024-03-08 | -16.54 |
| 2024-03-07 | -17.29 |
| 2024-03-06 | -18.51 |
| 2024-03-05 | -19.11 |
| 2024-03-04 | -18.96 |
| 2024-03-01 | -18.51 |
| 2024-02-29 | -18.05 |
| 2024-02-28 | -17.29 |
| 2024-02-27 | -16.99 |
| 2024-02-26 | -16.23 |
| 2024-02-23 | -18.05 |
| 2024-02-22 | -17.29 |
| 2024-02-21 | -18.05 |
| 2024-02-20 | -18.51 |
| 2024-02-19 | -17.75 |
| 2024-02-16 | -17.29 |
| 2024-02-15 | -20.48 |
| 2024-02-14 | -20.78 |
| 2024-02-09 | -21.38 |
| 2024-02-08 | -20.78 |
| 2024-02-07 | -20.32 |
| 2024-02-06 | -19.57 |
| 2024-02-05 | -20.63 |
| 2024-02-02 | -19.57 |
| 2024-02-01 | -18.66 |
| 2024-01-31 | -18.35 |
| 2024-01-30 | -17.90 |
| 2024-01-29 | -14.72 |
| 2024-01-26 | -14.11 |
| 2024-01-25 | -15.93 |
| 2024-01-24 | -15.17 |
| 2024-01-23 | -17.45 |
| 2024-01-22 | -17.60 |
| 2024-01-19 | -17.60 |
| 2024-01-18 | -18.05 |
| 2024-01-17 | -16.69 |
| 2024-01-16 | -13.51 |
| 2024-01-15 | -13.05 |
| 2024-01-12 | -13.20 |
| 2024-01-11 | -12.45 |
| 2024-01-10 | -11.54 |
| 2024-01-09 | -10.48 |
| 2024-01-08 | -8.05 |
| 2024-01-05 | -5.78 |
| 2024-01-04 | -9.87 |
| 2024-01-03 | -11.08 |
| 2024-01-02 | -10.93 |
| 2023-12-29 | -11.54 |
| 2023-12-28 | -11.54 |
| 2023-12-27 | -10.93 |
| 2023-12-22 | -11.84 |
| 2023-12-21 | -10.93 |
| 2023-12-20 | -10.63 |
| 2023-12-19 | -11.39 |
| 2023-12-18 | -12.14 |
| 2023-12-15 | -13.05 |
| 2023-12-14 | -13.51 |
| 2023-12-13 | -13.05 |
| 2023-12-12 | -14.42 |
| 2023-12-11 | -13.51 |
| 2023-12-08 | -12.90 |
| 2023-12-07 | -12.14 |
| 2023-12-06 | -12.75 |
| 2023-12-05 | -11.69 |
| 2023-12-04 | -11.84 |
| 2023-12-01 | -11.69 |
| 2023-11-30 | -11.84 |
| 2023-11-29 | -10.78 |
| 2023-11-28 | -9.42 |
| 2023-11-27 | -10.18 |
| 2023-11-24 | -8.96 |
| 2023-11-23 | -8.81 |
| 2023-11-22 | -9.11 |
| 2023-11-21 | -8.66 |
| 2023-11-20 | -9.57 |
| 2023-11-17 | -8.96 |
| 2023-11-16 | -8.66 |
| 2023-11-15 | -8.05 |
| 2023-11-14 | -9.11 |
| 2023-11-13 | -10.02 |
| 2023-11-10 | -9.11 |
| 2023-11-09 | -9.72 |
| 2023-11-08 | -8.36 |
| 2023-11-07 | -8.36 |
| 2023-11-06 | -6.39 |
| 2023-11-03 | -6.99 |
| 2023-11-02 | -8.66 |
| 2023-11-01 | -8.66 |
| 2023-10-31 | -8.66 |
| 2023-10-30 | -7.60 |
| 2023-10-27 | -8.66 |
| 2023-10-26 | -8.21 |
| 2023-10-25 | -8.05 |
| 2023-10-24 | -7.45 |
| 2023-10-20 | -7.15 |
| 2023-10-19 | -5.33 |
| 2023-10-18 | -3.21 |
| 2023-10-17 | -3.21 |
| 2023-10-16 | -3.21 |
| 2023-10-13 | -2.30 |
| 2023-10-12 | -6.09 |
| 2023-10-11 | -8.36 |
| 2023-10-10 | -6.69 |
| 2023-10-09 | -6.69 |
| 2023-10-06 | -8.21 |
| 2023-10-05 | -9.11 |
| 2023-10-04 | -10.33 |
| 2023-10-03 | -8.51 |
| 2023-09-29 | -4.72 |
| 2023-09-28 | -3.81 |
| 2023-09-27 | -7.60 |
| 2023-09-26 | -9.11 |
| 2023-09-25 | -10.33 |
| 2023-09-22 | -6.09 |
| 2023-09-21 | -5.93 |
| 2023-09-20 | -3.51 |
| 2023-09-19 | -3.66 |
| 2023-09-18 | -4.12 |
| 2023-09-15 | -4.27 |
| 2023-09-14 | -3.66 |
| 2023-09-13 | -3.21 |
| 2023-09-12 | -3.21 |
| 2023-09-11 | -1.84 |
| 2023-09-07 | -3.06 |
| 2023-09-06 | -3.06 |
| 2023-09-05 | -2.45 |
| 2023-09-04 | -3.36 |
| 2023-08-31 | -3.66 |
| 2023-08-30 | -2.00 |
| 2023-08-29 | -0.18 |
| 2023-08-28 | -3.21 |
| 2023-08-25 | -1.54 |
| 2023-08-24 | -2.30 |
| 2023-08-23 | -0.94 |
| 2023-08-22 | -3.96 |
| 2023-08-21 | -4.72 |
| 2023-08-18 | -3.81 |
| 2023-08-17 | -3.66 |
| 2023-08-16 | -1.69 |
| 2023-08-15 | -2.60 |
| 2023-08-14 | -2.15 |
| 2023-08-11 | -1.24 |
| 2023-08-10 | -0.48 |
| 2023-08-09 | -1.24 |
| 2023-08-08 | -0.78 |
| 2023-08-07 | -0.33 |
| 2023-08-04 | 0.73 |
| 2023-08-03 | 3.61 |
| 2023-08-02 | 4.52 |
| 2023-08-01 | 4.82 |
| 2023-07-31 | 5.28 |
| 2023-07-28 | 5.88 |
| 2023-07-27 | 5.43 |
| 2023-07-26 | 5.43 |
| 2023-07-25 | 5.88 |
| 2023-07-24 | 4.67 |
| 2023-07-21 | 6.64 |
| 2023-07-20 | 8.30 |
| 2023-07-19 | 12.24 |
| 2023-07-18 | 4.06 |
| 2023-07-14 | 6.94 |
| 2023-07-13 | 3.15 |
| 2023-07-12 | 2.55 |
| 2023-07-11 | 4.22 |
| 2023-07-10 | 3.91 |
| 2023-07-07 | 3.00 |
| 2023-07-06 | 3.91 |
| 2023-07-05 | 5.58 |
| 2023-07-04 | 5.58 |
| 2023-07-03 | 4.06 |
| 2023-06-30 | 4.52 |
| 2023-06-29 | 2.70 |
| 2023-06-28 | 5.12 |
| 2023-06-27 | 3.00 |
| 2023-06-26 | 3.91 |
| 2023-06-23 | 3.61 |
| 2023-06-21 | 4.97 |
| 2023-06-20 | 6.94 |
| 2023-06-19 | 6.64 |
| 2023-06-16 | 7.09 |
| 2023-06-15 | 6.94 |
| 2023-06-14 | 7.24 |
| 2023-06-13 | 6.49 |
| 2023-06-12 | 5.73 |
| 2023-06-09 | 6.79 |
| 2023-06-08 | 7.24 |
| 2023-06-07 | 8.91 |
| 2023-06-06 | 5.73 |
| 2023-06-05 | 6.64 |
| 2023-06-02 | 8.30 |
| 2023-06-01 | 4.52 |
| 2023-05-31 | 5.43 |
| 2023-05-30 | 7.24 |
| 2023-05-29 | 6.49 |
| 2023-05-25 | 5.88 |
| 2023-05-24 | 7.09 |
| 2023-05-23 | 9.06 |
| 2023-05-22 | 9.06 |
| 2023-05-19 | 9.21 |
| 2023-05-18 | 10.58 |
| 2023-05-17 | 11.18 |
| 2023-05-16 | 11.49 |
| 2023-05-15 | 13.76 |
| 2023-05-12 | 14.67 |
| 2023-05-11 | 16.33 |
| 2023-05-10 | 17.39 |
| 2023-05-09 | 15.12 |
| 2023-05-08 | 17.39 |
| 2023-05-05 | 16.94 |
| 2023-05-04 | 16.18 |
| 2023-05-03 | 16.64 |
| 2023-05-02 | 18.91 |
| 2023-04-28 | 16.48 |
| 2023-04-27 | 16.64 |
| 2023-04-26 | 15.73 |
| 2023-04-25 | 16.03 |
| 2023-04-24 | 15.88 |
| 2023-04-21 | 16.64 |
| 2023-04-20 | 17.54 |
| 2023-04-19 | 17.39 |
| 2023-04-18 | 19.67 |
| 2023-04-17 | 19.51 |
| 2023-04-14 | 17.39 |
| 2023-04-13 | 17.85 |
| 2023-04-12 | 18.30 |
| 2023-04-11 | 17.54 |
| 2023-04-06 | 18.45 |
| 2023-04-04 | 19.97 |
| 2023-04-03 | 22.39 |
| 2023-03-31 | 18.45 |
| 2023-03-30 | 18.15 |
| 2023-03-29 | 19.51 |
| 2023-03-28 | 19.21 |
| 2023-03-27 | 17.85 |
| 2023-03-24 | 18.76 |
| 2023-03-23 | 18.61 |
| 2023-03-22 | 19.36 |
| 2023-03-21 | 21.33 |
| 2023-03-20 | 17.70 |
| 2023-03-17 | 19.06 |
| 2023-03-16 | 17.39 |
| 2023-03-15 | 19.82 |
| 2023-03-14 | 20.88 |
| 2023-03-13 | 21.18 |
| 2023-03-10 | 21.18 |
| 2023-03-09 | 22.54 |
| 2023-03-08 | 21.79 |
| 2023-03-07 | 23.15 |
| 2023-03-06 | 23.45 |
| 2023-03-03 | 23.45 |
| 2023-03-02 | 23.15 |
| 2023-03-01 | 26.33 |
| 2023-02-28 | 24.06 |
| 2023-02-27 | 23.30 |
| 2023-02-24 | 23.45 |
| 2023-02-23 | 25.42 |
| 2023-02-22 | 26.63 |
| 2023-02-21 | 23.76 |
| 2023-02-20 | 23.60 |
| 2023-02-17 | 23.45 |
| 2023-02-16 | 26.94 |
| 2023-02-15 | 27.24 |
| 2023-02-14 | 28.75 |
| 2023-02-13 | 30.57 |
| 2023-02-10 | 32.39 |
| 2023-02-09 | 32.54 |
| 2023-02-08 | 26.94 |
| 2023-02-07 | 28.15 |
| 2023-02-06 | 31.63 |
| 2023-02-03 | 35.27 |
| 2023-02-02 | 29.51 |
| 2023-02-01 | 27.54 |
| 2023-01-31 | 26.33 |
| 2023-01-30 | 27.54 |
| 2023-01-27 | 31.03 |
| 2023-01-26 | 32.09 |
| 2023-01-20 | 29.66 |
| 2023-01-19 | 29.66 |
| 2023-01-18 | 28.60 |
| 2023-01-17 | 28.00 |
| 2023-01-16 | 28.75 |
| 2023-01-13 | 28.45 |
| 2023-01-12 | 28.60 |
| 2023-01-11 | 28.30 |
| 2023-01-10 | 27.24 |
| 2023-01-09 | 28.75 |
| 2023-01-06 | 23.91 |
| 2023-01-05 | 24.97 |
| 2023-01-04 | 29.21 |
| 2023-01-03 | 27.24 |
| 2022-12-30 | 23.00 |
| 2022-12-29 | 22.24 |
| 2022-12-28 | 21.94 |
| 2022-12-23 | 21.33 |
| 2022-12-22 | 22.09 |
| 2022-12-21 | 20.42 |
| 2022-12-20 | 17.70 |
| 2022-12-19 | 17.09 |
| 2022-12-16 | 21.03 |
| 2022-12-15 | 19.97 |
| 2022-12-14 | 22.09 |
| 2022-12-13 | 23.45 |
| 2022-12-12 | 12.85 |
| 2022-12-09 | 16.33 |
| 2022-12-08 | 13.46 |
| 2022-12-07 | 12.24 |
| 2022-12-06 | 9.97 |
| 2022-12-05 | 5.88 |
| 2022-12-02 | 3.15 |
| 2022-12-01 | 4.06 |
| 2022-11-30 | 4.06 |
| 2022-11-29 | 2.85 |
| 2022-11-28 | 0.73 |
| 2022-11-25 | 1.79 |
| 2022-11-24 | 0.88 |
| 2022-11-23 | 3.46 |
| 2022-11-22 | 1.94 |
| 2022-11-21 | 3.46 |
| 2022-11-18 | 4.22 |
| 2022-11-17 | 4.22 |
| 2022-11-16 | 6.03 |
| 2022-11-15 | 7.85 |
| 2022-11-14 | 4.97 |
| 2022-11-11 | 4.22 |
| 2022-11-10 | -0.33 |
| 2022-11-09 | 0.43 |
| 2022-11-08 | -0.18 |
| 2022-11-07 | -0.03 |
| 2022-11-04 | -1.24 |
| 2022-11-03 | -3.51 |
| 2022-11-02 | -3.36 |
| 2022-11-01 | -2.75 |
| 2022-10-31 | -6.99 |
| 2022-10-28 | -5.78 |
| 2022-10-27 | -5.48 |
| 2022-10-26 | -6.69 |
| 2022-10-25 | -7.90 |
| 2022-10-24 | -8.36 |
| 2022-10-21 | -2.30 |
| 2022-10-20 | -2.60 |
| 2022-10-19 | -1.54 |
| 2022-10-18 | 0.28 |
| 2022-10-17 | -0.18 |
| 2022-10-14 | 1.03 |
| 2022-10-13 | 1.94 |
| 2022-10-12 | 2.85 |
| 2022-10-11 | 5.43 |
| 2022-10-10 | 6.49 |
| 2022-10-07 | 8.61 |
| 2022-10-06 | 7.09 |
| 2022-10-05 | 6.03 |
| 2022-10-03 | 1.49 |
| 2022-09-30 | 3.00 |
| 2022-09-29 | 3.46 |
| 2022-09-28 | 4.22 |
| 2022-09-27 | 6.03 |
| 2022-09-26 | 6.94 |
| 2022-09-23 | 8.91 |
| 2022-09-22 | 5.58 |
| 2022-09-21 | 7.55 |
| 2022-09-20 | 9.37 |
| 2022-09-19 | 7.55 |
| 2022-09-16 | 6.64 |
| 2022-09-15 | 4.97 |
| 2022-09-14 | 4.37 |
| 2022-09-13 | 7.24 |
| 2022-09-09 | 5.88 |
| 2022-09-08 | 5.73 |
| 2022-09-07 | 5.88 |
| 2022-09-06 | 5.73 |
| 2022-09-05 | 5.12 |
| 2022-09-02 | 5.73 |
| 2022-09-01 | 6.34 |
| 2022-08-31 | 6.64 |
| 2022-08-30 | 6.49 |
| 2022-08-29 | 7.40 |
| 2022-08-26 | 8.30 |
| 2022-08-25 | 8.46 |
| 2022-08-24 | 7.70 |
| 2022-08-23 | 8.91 |
| 2022-08-22 | 9.21 |
| 2022-08-19 | 9.21 |
| 2022-08-18 | 9.82 |
| 2022-08-17 | 10.73 |
| 2022-08-16 | 9.52 |
| 2022-08-15 | 9.82 |
| 2022-08-12 | 8.61 |
| 2022-08-11 | 9.82 |
| 2022-08-10 | 8.91 |
| 2022-08-09 | 11.64 |
| 2022-08-08 | 12.09 |
| 2022-08-05 | 7.85 |
| 2022-08-04 | 3.91 |
| 2022-08-03 | 3.00 |
| 2022-08-02 | 3.00 |
| 2022-08-01 | 4.97 |
| 2022-07-29 | 3.91 |
| 2022-07-28 | 5.43 |
| 2022-07-27 | 5.88 |
| 2022-07-26 | 6.34 |
| 2022-07-25 | 6.34 |
| 2022-07-22 | 5.43 |
| 2022-07-21 | 6.79 |
| 2022-07-20 | 6.94 |
| 2022-07-19 | 6.49 |
| 2022-07-18 | 7.40 |
| 2022-07-15 | 6.03 |
| 2022-07-14 | 7.40 |
| 2022-07-13 | 6.94 |
| 2022-07-12 | 7.40 |
| 2022-07-11 | 6.64 |
| 2022-07-08 | 7.70 |
| 2022-07-07 | 7.24 |
| 2022-07-06 | 6.03 |
| 2022-07-05 | 7.24 |
| 2022-07-04 | 7.70 |
| 2022-06-30 | 9.37 |
| 2022-06-29 | 10.27 |
| 2022-06-28 | 12.55 |
| 2022-06-27 | 9.97 |
| 2022-06-24 | 7.09 |
| 2022-06-23 | 5.73 |
| 2022-06-22 | 5.12 |
| 2022-06-21 | 6.94 |
| 2022-06-20 | 5.28 |
| 2022-06-17 | 4.97 |
| 2022-06-16 | 7.40 |
| 2022-06-15 | 10.58 |
| 2022-06-14 | 11.03 |
| 2022-06-13 | 12.39 |
| 2022-06-10 | 16.79 |
| 2022-06-09 | 18.91 |
| 2022-06-08 | 20.12 |
| 2022-06-07 | 15.42 |
| 2022-06-06 | 16.18 |
| 2022-06-02 | 13.46 |
| 2022-06-01 | 13.30 |
| 2022-05-31 | 12.09 |
| 2022-05-30 | 3.31 |
| 2022-05-27 | 0.73 |
| 2022-05-26 | 1.03 |
| 2022-05-25 | 3.31 |
| 2022-05-24 | 1.49 |
| 2022-05-23 | 1.94 |
| 2022-05-20 | 7.40 |
| 2022-05-19 | 7.09 |
| 2022-05-18 | 8.61 |
| 2022-05-17 | 8.76 |
| 2022-05-16 | 8.15 |
| 2022-05-13 | 10.88 |
| 2022-05-12 | 13.00 |
| 2022-05-11 | 16.79 |
| 2022-05-10 | 16.48 |
| 2022-05-06 | 17.85 |
| 2022-05-05 | 22.24 |
| 2022-05-04 | 23.76 |
| 2022-05-03 | 23.15 |
| 2022-04-29 | 18.30 |
| 2022-04-28 | 17.70 |
| 2022-04-27 | 16.94 |
| 2022-04-26 | 18.15 |
| 2022-04-25 | 19.51 |
| 2022-04-22 | 22.39 |
| 2022-04-21 | 24.66 |
| 2022-04-20 | 24.06 |
| 2022-04-19 | 22.24 |
| 2022-04-14 | 25.42 |
| 2022-04-13 | 25.88 |
| 2022-04-12 | 22.39 |
| 2022-04-11 | 22.70 |
| 2022-04-08 | 25.12 |
| 2022-04-07 | 27.39 |
| 2022-04-06 | 28.15 |
| 2022-04-04 | 28.00 |
| 2022-04-01 | 26.94 |
| 2022-03-31 | 26.48 |
| 2022-03-30 | 28.60 |
| 2022-03-29 | 27.24 |
| 2022-03-28 | 28.60 |
| 2022-03-25 | 29.51 |
| 2022-03-24 | 26.33 |
| 2022-03-23 | 27.85 |
| 2022-03-22 | 30.42 |
| 2022-03-21 | 30.57 |
| 2022-03-18 | 26.33 |
| 2022-03-17 | 25.42 |
| 2022-03-16 | 20.88 |
| 2022-03-15 | 14.52 |
| 2022-03-14 | 18.91 |
| 2022-03-11 | 21.94 |
| 2022-03-10 | 23.76 |
| 2022-03-09 | 21.79 |
| 2022-03-08 | 22.54 |
| 2022-03-07 | 22.39 |
| 2022-03-04 | 27.69 |
| 2022-03-03 | 31.78 |
| 2022-03-02 | 25.27 |
| 2022-03-01 | 25.12 |
| 2022-02-28 | 22.85 |
| 2022-02-25 | 24.82 |
| 2022-02-24 | 25.12 |
| 2022-02-23 | 33.30 |
| 2022-02-22 | 31.48 |
| 2022-02-21 | 36.48 |
| 2022-02-18 | 38.75 |
| 2022-02-17 | 39.36 |
| 2022-02-16 | 40.27 |
| 2022-02-15 | 36.33 |
| 2022-02-14 | 35.57 |
| 2022-02-11 | 26.63 |
| 2022-02-10 | 25.72 |
| 2022-02-09 | 22.24 |
| 2022-02-08 | 21.79 |
| 2022-02-07 | 20.12 |
| 2022-02-04 | 20.12 |
| 2022-01-31 | 13.61 |
| 2022-01-28 | 16.33 |
| 2022-01-27 | 19.97 |
| 2022-01-26 | 24.21 |
| 2022-01-25 | 21.18 |
| 2022-01-24 | 22.54 |
| 2022-01-21 | 24.21 |
| 2022-01-20 | 19.97 |
| 2022-01-19 | 19.97 |
| 2022-01-18 | 17.39 |
| 2022-01-17 | 20.42 |
| 2022-01-14 | 0.73 |
| 2022-01-13 | 1.03 |
| 2022-01-12 | 1.03 |
| 2022-01-11 | 1.03 |
| 2022-01-10 | 0.88 |
| 2022-01-07 | 0.43 |
| 2022-01-06 | 1.79 |
| 2022-01-05 | 1.19 |
| 2022-01-04 | 3.00 |
| 2022-01-03 | 3.91 |
| 2021-12-31 | 3.76 |
| 2021-12-30 | 3.46 |
| 2021-12-29 | 3.00 |
| 2021-12-28 | 3.00 |
| 2021-12-24 | 3.76 |
| 2021-12-23 | 4.37 |
| 2021-12-22 | 3.61 |
| 2021-12-21 | 1.79 |
| 2021-12-20 | 1.03 |
| 2021-12-17 | 5.88 |
| 2021-12-16 | 4.67 |
| 2021-12-15 | 5.73 |
| 2021-12-14 | 6.64 |
| 2021-12-13 | 5.43 |
| 2021-12-10 | 5.43 |
| 2021-12-09 | 5.58 |
| 2021-12-08 | 5.58 |
| 2021-12-07 | 7.55 |
| 2021-12-06 | 6.94 |
| 2021-12-03 | 6.49 |
| 2021-12-02 | 6.18 |
| 2021-12-01 | 7.40 |
| 2021-11-30 | 10.27 |
| 2021-11-29 | 5.73 |
| 2021-11-26 | 8.46 |
| 2021-11-25 | 7.09 |
| 2021-11-24 | 8.61 |
| 2021-11-23 | 9.52 |
| 2021-11-22 | 8.91 |
| 2021-11-19 | 7.85 |
| 2021-11-18 | 8.61 |
| 2021-11-17 | 8.46 |
| 2021-11-16 | 11.33 |
| 2021-11-15 | 12.39 |
| 2021-11-12 | 13.00 |
| 2021-11-11 | 12.70 |
| 2021-11-10 | 10.58 |
| 2021-11-09 | 12.55 |
| 2021-11-08 | 12.09 |
| 2021-11-05 | 9.06 |
| 2021-11-04 | 8.91 |
| 2021-11-03 | 7.85 |
| 2021-11-02 | 6.64 |
| 2021-11-01 | 6.34 |
| 2021-10-29 | 7.40 |
| 2021-10-28 | 8.91 |
| 2021-10-27 | 11.79 |
| 2021-10-26 | 12.09 |
| 2021-10-25 | 12.55 |
| 2021-10-22 | 14.21 |
| 2021-10-21 | 13.30 |
| 2021-10-20 | 10.58 |
| 2021-10-19 | 8.15 |
| 2021-10-18 | 6.03 |
| 2021-10-15 | 6.34 |
| 2021-10-12 | 8.91 |
| 2021-10-11 | 8.15 |
| 2021-10-08 | 9.37 |
| 2021-10-07 | 9.67 |
| 2021-10-06 | 6.79 |
| 2021-10-05 | 10.58 |
| 2021-10-04 | 9.37 |
| 2021-09-30 | 10.43 |
| 2021-09-29 | 9.06 |
| 2021-09-28 | 9.06 |
| 2021-09-27 | 7.40 |
| 2021-09-24 | 11.33 |
| 2021-09-23 | 9.97 |
| 2021-09-21 | 6.03 |
| 2021-09-20 | 4.06 |
| 2021-09-17 | 7.40 |
| 2021-09-16 | 6.64 |
| 2021-09-15 | 11.79 |
| 2021-09-14 | 15.73 |
| 2021-09-13 | 15.58 |
| 2021-09-10 | 16.03 |
| 2021-09-09 | 13.00 |
| 2021-09-08 | 14.06 |
| 2021-09-07 | 14.21 |
| 2021-09-06 | 13.76 |
| 2021-09-03 | 12.85 |
| 2021-09-02 | 9.97 |
| 2021-09-01 | 9.21 |
| 2021-08-31 | 5.73 |
| 2021-08-30 | 5.88 |
| 2021-08-27 | 6.49 |
| 2021-08-26 | 4.52 |
| 2021-08-25 | 5.28 |
| 2021-08-24 | 5.28 |
| 2021-08-23 | 4.67 |
| 2021-08-20 | 3.15 |
| 2021-08-19 | 3.91 |
| 2021-08-18 | 2.25 |
| 2021-08-17 | 3.91 |
| 2021-08-16 | 3.00 |
| 2021-08-13 | 1.94 |
| 2021-08-12 | 2.70 |
| 2021-08-11 | 4.97 |
| 2021-08-10 | 5.43 |
| 2021-08-09 | 4.22 |
| 2021-08-06 | 5.43 |
| 2021-08-05 | 6.49 |
| 2021-08-04 | 10.58 |
| 2021-08-03 | 8.76 |
| 2021-08-02 | 9.82 |
| 2021-07-30 | 3.76 |
| 2021-07-29 | 7.24 |
| 2021-07-28 | 6.34 |
| 2021-07-27 | 7.09 |
| 2021-07-26 | 8.30 |
| 2021-07-23 | 12.24 |
| 2021-07-22 | 13.61 |
| 2021-07-21 | 11.33 |
| 2021-07-20 | 13.15 |
| 2021-07-19 | 15.12 |
| 2021-07-16 | 18.91 |
| 2021-07-15 | 21.18 |
| 2021-07-14 | 21.48 |
| 2021-07-13 | 22.70 |
| 2021-07-12 | 22.85 |
| 2021-07-09 | 23.00 |
| 2021-07-08 | 23.60 |
| 2021-07-07 | 24.06 |
| 2021-07-06 | 25.27 |
| 2021-07-05 | 24.21 |
| 2021-07-02 | 24.06 |
| 2021-06-30 | 23.76 |
| 2021-06-29 | 25.57 |
| 2021-06-28 | 28.75 |
| 2021-06-25 | 28.60 |
| 2021-06-24 | 26.48 |
| 2021-06-23 | 24.51 |
| 2021-06-22 | 25.27 |
| 2021-06-21 | 23.15 |
| 2021-06-18 | 25.72 |
| 2021-06-17 | 24.21 |
| 2021-06-16 | 22.85 |
| 2021-06-15 | 23.76 |
| 2021-06-11 | 26.63 |
| 2021-06-10 | 28.00 |
| 2021-06-09 | 26.94 |
| 2021-06-08 | 21.48 |
| 2021-06-07 | 22.70 |
| 2021-06-04 | 24.06 |
| 2021-06-03 | 23.76 |
| 2021-06-02 | 22.85 |
| 2021-06-01 | 19.97 |
| 2021-05-31 | 19.36 |
| 2021-05-28 | 18.00 |
| 2021-05-27 | 17.54 |
| 2021-05-26 | 18.45 |
| 2021-05-25 | 18.00 |
| 2021-05-24 | 18.30 |
| 2021-05-21 | 17.70 |
| 2021-05-20 | 19.21 |
| 2021-05-18 | 19.36 |
| 2021-05-17 | 19.21 |
| 2021-05-14 | 17.85 |
| 2021-05-13 | 19.82 |
| 2021-05-12 | 18.45 |
| 2021-05-11 | 17.85 |
| 2021-05-10 | 19.36 |
| 2021-05-07 | 18.61 |
| 2021-05-06 | 20.42 |
| 2021-05-05 | 21.18 |
| 2021-05-04 | 19.06 |
| 2021-05-03 | 20.73 |
| 2021-04-30 | 18.00 |
| 2021-04-29 | 18.61 |
| 2021-04-28 | 18.00 |
| 2021-04-27 | 18.15 |
| 2021-04-26 | 18.45 |
| 2021-04-23 | 19.82 |
| 2021-04-22 | 19.36 |
| 2021-04-21 | 20.12 |
| 2021-04-20 | 24.82 |
| 2021-04-19 | 25.27 |
| 2021-04-16 | 21.94 |
| 2021-04-15 | 21.94 |
| 2021-04-14 | 19.82 |
| 2021-04-13 | 22.70 |
| 2021-04-12 | 19.67 |
| 2021-04-09 | 21.33 |
| 2021-04-08 | 20.73 |
| 2021-04-07 | 19.67 |
| 2021-04-01 | 18.76 |
| 2021-03-31 | 17.09 |
| 2021-03-30 | 18.15 |
| 2021-03-29 | 17.54 |
| 2021-03-26 | 18.61 |
| 2021-03-25 | 19.06 |
| 2021-03-24 | 16.79 |
| 2021-03-23 | 20.27 |
| 2021-03-22 | 22.85 |
| 2021-03-19 | 21.03 |
| 2021-03-18 | 21.94 |
| 2021-03-17 | 22.70 |
| 2021-03-16 | 24.66 |
| 2021-03-15 | 21.48 |
| 2021-03-12 | 21.03 |
| 2021-03-11 | 22.09 |
| 2021-03-10 | 23.15 |
| 2021-03-09 | 20.12 |
| 2021-03-08 | 19.06 |
| 2021-03-05 | 22.54 |
| 2021-03-04 | 22.54 |
| 2021-03-03 | 25.72 |
| 2021-03-02 | 21.94 |
| 2021-03-01 | 24.51 |
| 2021-02-26 | 18.45 |
| 2021-02-25 | 22.39 |
| 2021-02-24 | 18.45 |
| 2021-02-23 | 18.30 |
| 2021-02-22 | 11.64 |
| 2021-02-19 | 10.27 |
| 2021-02-18 | 10.58 |
| 2021-02-17 | 10.58 |
| 2021-02-16 | 11.94 |
| 2021-02-11 | 9.06 |
| 2021-02-10 | 9.82 |
| 2021-02-09 | 8.61 |
| 2021-02-08 | 6.49 |
| 2021-02-05 | 3.00 |
| 2021-02-04 | 4.06 |
| 2021-02-03 | 6.03 |
| 2021-02-02 | 4.22 |
| 2021-02-01 | 1.64 |
| 2021-01-29 | 1.64 |
| 2021-01-28 | 3.91 |
| 2021-01-27 | 5.43 |
| 2021-01-26 | 6.03 |
| 2021-01-25 | 6.03 |
| 2021-01-22 | 4.67 |
| 2021-01-21 | 6.03 |
| 2021-01-20 | 6.03 |
| 2021-01-19 | 6.03 |
| 2021-01-18 | 5.88 |
| 2021-01-15 | 5.58 |
| 2021-01-14 | 5.88 |
| 2021-01-13 | 5.88 |
| 2021-01-12 | 6.79 |
| 2021-01-11 | 6.03 |
| 2021-01-08 | 5.28 |
| 2021-01-07 | 6.03 |
| 2021-01-06 | 5.58 |
| 2021-01-05 | 6.03 |
| 2021-01-04 | 5.88 |
| 2020-12-31 | 4.52 |
| 2020-12-30 | 5.28 |
| 2020-12-29 | 8.30 |
| 2020-12-28 | 6.18 |
| 2020-12-24 | 4.97 |
| 2020-12-23 | 6.79 |
| 2020-12-22 | 7.09 |
| 2020-12-21 | 6.64 |
| 2020-12-18 | 8.30 |
| 2020-12-17 | 8.61 |
| 2020-12-16 | 8.91 |
| 2020-12-15 | 7.24 |
| 2020-12-14 | 8.76 |
| 2020-12-11 | 7.40 |
| 2020-12-10 | 8.91 |
| 2020-12-09 | 10.27 |
| 2020-12-08 | 8.76 |
| 2020-12-07 | 8.76 |
| 2020-12-04 | 7.55 |
| 2020-12-03 | 9.21 |
| 2020-12-02 | 9.06 |
| 2020-12-01 | 6.03 |
| 2020-11-30 | 6.03 |
| 2020-11-27 | 8.00 |
| 2020-11-26 | 10.12 |
| 2020-11-25 | 10.58 |
| 2020-11-24 | 10.58 |
| 2020-11-23 | 4.82 |
| 2020-11-20 | 5.58 |
| 2020-11-19 | 7.70 |
| 2020-11-18 | 3.46 |
| 2020-11-17 | 1.64 |
| 2020-11-16 | -1.24 |
| 2020-11-13 | -4.27 |
| 2020-11-12 | -3.96 |
| 2020-11-11 | -2.90 |
| 2020-11-10 | -1.54 |
| 2020-11-09 | -10.33 |
| 2020-11-06 | -11.24 |
| 2020-11-05 | -13.66 |
| 2020-11-04 | -12.60 |
| 2020-11-03 | -14.11 |
| 2020-11-02 | -14.87 |
| 2020-10-30 | -14.87 |
| 2020-10-29 | -12.60 |
| 2020-10-28 | -11.54 |
| 2020-10-27 | -9.72 |
| 2020-10-23 | -9.27 |
| 2020-10-22 | -9.11 |
| 2020-10-21 | -9.87 |
| 2020-10-20 | -8.51 |
| 2020-10-19 | -8.36 |
| 2020-10-16 | -9.57 |
| 2020-10-15 | -9.11 |
| 2020-10-14 | -10.18 |
| 2020-10-12 | -9.87 |
| 2020-10-09 | -9.72 |
| 2020-10-08 | -9.72 |
| 2020-10-07 | -9.11 |
| 2020-10-06 | -9.42 |
| 2020-10-05 | -9.11 |
| 2020-09-30 | -8.81 |
| 2020-09-29 | -9.42 |
| 2020-09-28 | -9.11 |
| 2020-09-25 | -7.60 |
| 2020-09-24 | -9.42 |
| 2020-09-23 | -8.66 |
| 2020-09-22 | -8.36 |
| 2020-09-21 | -7.15 |
| 2020-09-18 | -6.09 |
| 2020-09-17 | -6.99 |
| 2020-09-16 | -6.69 |
| 2020-09-15 | -6.84 |
| 2020-09-14 | -5.78 |
| 2020-09-11 | -5.48 |
| 2020-09-10 | -6.09 |
| 2020-09-09 | -5.63 |
| 2020-09-08 | -5.78 |
| 2020-09-07 | -5.18 |
| 2020-09-04 | -7.30 |
| 2020-09-03 | -6.24 |
| 2020-09-02 | -5.63 |
| 2020-09-01 | -5.63 |
| 2020-08-31 | -6.09 |
| 2020-08-28 | -5.93 |
| 2020-08-27 | -4.57 |
| 2020-08-26 | -0.63 |
| 2020-08-25 | -1.24 |
| 2020-08-24 | -0.94 |
| 2020-08-21 | -1.09 |
| 2020-08-20 | 1.03 |
| 2020-08-19 | -0.48 |
| 2020-08-18 | -1.84 |
| 2020-08-17 | -0.94 |
| 2020-08-14 | -1.84 |
| 2020-08-13 | -0.94 |
| 2020-08-12 | -1.39 |
| 2020-08-11 | -6.09 |
| 2020-08-10 | -6.54 |
| 2020-08-07 | -6.84 |
| 2020-08-06 | -5.33 |
| 2020-08-05 | -3.81 |
| 2020-08-04 | -4.27 |
| 2020-08-03 | -5.18 |
| 2020-07-31 | -3.81 |
| 2020-07-30 | -2.45 |
| 2020-07-29 | -4.12 |
| 2020-07-28 | -2.90 |
| 2020-07-27 | -0.63 |
| 2020-07-24 | 1.34 |
| 2020-07-23 | 3.00 |
| 2020-07-22 | 3.00 |
| 2020-07-21 | 3.00 |
| 2020-07-20 | 1.64 |
| 2020-07-17 | 3.00 |
| 2020-07-16 | 3.91 |
| 2020-07-15 | 1.49 |
| 2020-07-14 | 1.94 |
| 2020-07-13 | 3.31 |
| 2020-07-10 | 3.76 |
| 2020-07-09 | 4.52 |
| 2020-07-08 | 4.67 |
| 2020-07-07 | 5.43 |
| 2020-07-06 | 6.64 |
| 2020-07-03 | 5.12 |
| 2020-07-02 | 6.64 |
| 2020-06-30 | 6.18 |
| 2020-06-29 | 4.52 |
| 2020-06-26 | 5.12 |
| 2020-06-24 | 5.58 |
| 2020-06-23 | 5.73 |
| 2020-06-22 | 6.79 |
| 2020-06-19 | 6.94 |
| 2020-06-18 | 6.64 |
| 2020-06-17 | 7.55 |
| 2020-06-16 | 8.76 |
| 2020-06-15 | 6.79 |
| 2020-06-12 | 8.91 |
| 2020-06-11 | 11.18 |
| 2020-06-10 | 14.06 |
| 2020-06-09 | 15.12 |
| 2020-06-08 | 11.33 |
| 2020-06-05 | 12.09 |
| 2020-06-04 | 7.40 |
| 2020-06-03 | 8.00 |
| 2020-06-02 | 5.28 |
| 2020-06-01 | 3.91 |
| 2020-05-29 | 2.55 |
| 2020-05-28 | 1.34 |
| 2020-05-27 | 2.85 |
| 2020-05-26 | 4.37 |
| 2020-05-25 | -1.69 |
| 2020-05-22 | 1.94 |
| 2020-05-21 | 9.21 |
| 2020-05-20 | 12.09 |
| 2020-05-19 | 4.67 |
| 2020-05-18 | 4.22 |
| 2020-05-15 | 2.70 |
| 2020-05-14 | 0.91 |
| 2020-05-13 | 4.34 |
| 2020-05-12 | 3.60 |
| 2020-05-11 | 4.49 |
| 2020-05-08 | 3.30 |
| 2020-05-07 | 0.61 |
| 2020-05-06 | 2.70 |
| 2020-05-05 | 3.00 |
| 2020-05-04 | 2.85 |
| 2020-04-29 | 5.84 |
| 2020-04-28 | 8.68 |
| 2020-04-27 | 6.74 |
| 2020-04-24 | 4.94 |
| 2020-04-23 | 5.84 |
| 2020-04-22 | 2.70 |
| 2020-04-21 | 3.15 |
| 2020-04-20 | 6.44 |
| 2020-04-17 | 8.68 |
| 2020-04-16 | 6.14 |
| 2020-04-15 | 7.33 |
| 2020-04-14 | 10.32 |
| 2020-04-09 | 7.63 |
| 2020-04-08 | 4.64 |
| 2020-04-07 | 5.39 |
| 2020-04-06 | -1.19 |
| 2020-04-03 | -7.61 |
| 2020-04-02 | -7.02 |
| 2020-04-01 | -8.21 |
| 2020-03-31 | -7.61 |
| 2020-03-30 | -8.51 |
| 2020-03-27 | -5.07 |
| 2020-03-26 | -8.66 |
| 2020-03-25 | -5.82 |
| 2020-03-24 | -8.96 |
| 2020-03-23 | -9.56 |
| 2020-03-20 | -3.88 |
| 2020-03-19 | -5.67 |
| 2020-03-18 | -0.14 |
| 2020-03-17 | 4.64 |
| 2020-03-16 | 5.99 |
| 2020-03-13 | 9.58 |
| 2020-03-12 | 12.57 |
| 2020-03-11 | 14.21 |
| 2020-03-10 | 14.96 |
| 2020-03-09 | 15.26 |
| 2020-03-06 | 19.29 |
| 2020-03-05 | 21.39 |
| 2020-03-04 | 20.04 |
| 2020-03-03 | 19.59 |
| 2020-03-02 | 18.99 |
| 2020-02-28 | 18.99 |
| 2020-02-27 | 21.24 |
| 2020-02-26 | 21.98 |
| 2020-02-25 | 22.13 |
| 2020-02-24 | 20.64 |
| 2020-02-21 | 23.93 |
| 2020-02-20 | 25.57 |
| 2020-02-19 | 24.38 |
| 2020-02-18 | 23.18 |
| 2020-02-17 | 23.03 |
| 2020-02-14 | 22.88 |
| 2020-02-13 | 23.18 |
| 2020-02-12 | 24.23 |
| 2020-02-11 | 24.08 |
| 2020-02-10 | 22.58 |
| 2020-02-07 | 23.93 |
| 2020-02-06 | 23.48 |
| 2020-02-05 | 21.54 |
| 2020-02-04 | 18.70 |
| 2020-02-03 | 17.50 |
| 2020-01-31 | 17.05 |
| 2020-01-30 | 19.59 |
| 2020-01-29 | 20.34 |
| 2020-01-24 | 25.57 |
| 2020-01-23 | 23.18 |
| 2020-01-22 | 26.02 |
| 2020-01-21 | 26.32 |
| 2020-01-20 | 31.40 |
| 2020-01-17 | 33.20 |
| 2020-01-16 | 30.06 |
| 2020-01-15 | 30.36 |
| 2020-01-14 | 32.00 |
| 2020-01-13 | 26.62 |
| 2020-01-10 | 27.52 |
| 2020-01-09 | 28.26 |
| 2020-01-08 | 27.22 |
| 2020-01-07 | 27.96 |
| 2020-01-06 | 23.78 |
| 2020-01-03 | 25.42 |
| 2020-01-02 | 27.07 |
| 2019-12-31 | 24.83 |
| 2019-12-30 | 25.27 |
| 2019-12-27 | 27.07 |
| 2019-12-24 | 28.11 |
| 2019-12-23 | 28.56 |
| 2019-12-20 | 28.86 |
| 2019-12-19 | 30.36 |
| 2019-12-18 | 29.31 |
| 2019-12-17 | 32.90 |
| 2019-12-16 | 33.64 |
| 2019-12-13 | 32.30 |
| 2019-12-12 | 30.66 |
| 2019-12-11 | 30.21 |
| 2019-12-10 | 31.25 |
| 2019-12-09 | 30.51 |
| 2019-12-06 | 32.00 |
| 2019-12-05 | 30.51 |
| 2019-12-04 | 29.46 |
| 2019-12-03 | 32.30 |
| 2019-12-02 | 32.30 |
| 2019-11-29 | 33.94 |
| 2019-11-28 | 34.69 |
| 2019-11-27 | 36.04 |
| 2019-11-26 | 35.44 |
| 2019-11-25 | 32.30 |
| 2019-11-22 | 30.95 |
| 2019-11-21 | 30.36 |
| 2019-11-20 | 29.91 |
| 2019-11-19 | 29.31 |
| 2019-11-18 | 28.26 |
| 2019-11-15 | 27.22 |
| 2019-11-14 | 26.02 |
| 2019-11-13 | 26.02 |
| 2019-11-12 | 26.62 |
| 2019-11-11 | 26.32 |
| 2019-11-08 | 31.10 |
| 2019-11-07 | 33.20 |
| 2019-11-06 | 31.70 |
| 2019-11-05 | 35.44 |
| 2019-11-04 | 34.24 |
| 2019-11-01 | 34.39 |
| 2019-10-31 | 32.00 |
| 2019-10-30 | 31.70 |
| 2019-10-29 | 26.47 |
| 2019-10-28 | 25.42 |
| 2019-10-25 | 22.58 |
| 2019-10-24 | 21.09 |
| 2019-10-23 | 20.19 |
| 2019-10-22 | 20.19 |
| 2019-10-21 | 19.59 |
| 2019-10-18 | 16.60 |
| 2019-10-17 | 16.75 |
| 2019-10-16 | 16.60 |
| 2019-10-15 | 12.87 |
| 2019-10-14 | 10.77 |
| 2019-10-11 | 9.88 |
| 2019-10-10 | 9.88 |
| 2019-10-09 | 10.92 |
| 2019-10-08 | 11.07 |
| 2019-10-04 | 13.02 |
| 2019-10-03 | 14.06 |
| 2019-10-02 | 14.21 |
| 2019-09-30 | 14.06 |
| 2019-09-27 | 11.82 |
| 2019-09-26 | 12.12 |
| 2019-09-25 | 12.57 |
| 2019-09-24 | 13.61 |
| 2019-09-23 | 16.15 |
| 2019-09-20 | 16.90 |
| 2019-09-19 | 15.86 |
| 2019-09-18 | 18.99 |
| 2019-09-17 | 17.95 |
| 2019-09-16 | 20.34 |
| 2019-09-13 | 24.08 |
| 2019-09-12 | 20.79 |
| 2019-09-11 | 18.25 |
| 2019-09-10 | 18.10 |
| 2019-09-09 | 18.10 |
| 2019-09-06 | 17.35 |
| 2019-09-05 | 17.05 |
| 2019-09-04 | 21.39 |
| 2019-09-03 | 18.25 |
| 2019-09-02 | 21.54 |
| 2019-08-30 | 24.08 |
| 2019-08-29 | 28.26 |
| 2019-08-28 | 28.86 |
| 2019-08-27 | 28.86 |
| 2019-08-26 | 29.01 |
| 2019-08-23 | 34.52 |
| 2019-08-22 | 36.15 |
| 2019-08-21 | 35.71 |
| 2019-08-20 | 35.11 |
| 2019-08-19 | 37.05 |
| 2019-08-16 | 35.56 |
| 2019-08-15 | 35.11 |
| 2019-08-14 | 34.81 |
| 2019-08-13 | 35.41 |
| 2019-08-12 | 40.02 |
| 2019-08-09 | 43.44 |
| 2019-08-08 | 44.34 |
| 2019-08-07 | 43.29 |
| 2019-08-06 | 43.44 |
| 2019-08-05 | 47.61 |
| 2019-08-02 | 50.29 |
| 2019-08-01 | 51.18 |
| 2019-07-31 | 52.37 |
| 2019-07-30 | 57.13 |
| 2019-07-29 | 55.05 |
| 2019-07-26 | 56.84 |
| 2019-07-25 | 58.92 |
| 2019-07-24 | 58.03 |
| 2019-07-23 | 57.73 |
| 2019-07-22 | 58.03 |
| 2019-07-19 | 58.32 |
| 2019-07-18 | 58.62 |
| 2019-07-17 | 57.73 |
| 2019-07-16 | 56.84 |
| 2019-07-15 | 56.84 |
| 2019-07-12 | 56.84 |
| 2019-07-11 | 57.73 |
| 2019-07-10 | 56.24 |
| 2019-07-09 | 54.75 |
| 2019-07-08 | 54.16 |
| 2019-07-05 | 54.45 |
| 2019-07-04 | 51.18 |
| 2019-07-03 | 53.86 |
| 2019-07-02 | 54.45 |
| 2019-06-28 | 51.48 |
| 2019-06-27 | 56.24 |
| 2019-06-26 | 58.03 |
| 2019-06-25 | 57.43 |
| 2019-06-24 | 57.73 |
| 2019-06-21 | 63.68 |
| 2019-06-20 | 60.11 |
| 2019-06-19 | 62.19 |
| 2019-06-18 | 58.32 |
| 2019-06-17 | 57.73 |
| 2019-06-14 | 56.84 |
| 2019-06-13 | 59.22 |
| 2019-06-12 | 61.00 |
| 2019-06-11 | 60.70 |
| 2019-06-10 | 61.60 |
| 2019-06-06 | 59.51 |
| 2019-06-05 | 63.09 |
| 2019-06-04 | 62.79 |
| 2019-06-03 | 62.79 |
| 2019-05-31 | 65.17 |
| 2019-05-30 | 64.87 |
| 2019-05-29 | 67.85 |
| 2019-05-28 | 72.31 |
| 2019-05-27 | 67.85 |
| 2019-05-24 | 68.44 |
| 2019-05-23 | 66.36 |
| 2019-05-22 | 68.44 |
| 2019-05-21 | 66.95 |
| 2019-05-20 | 66.66 |
| 2019-05-17 | 68.74 |
| 2019-05-16 | 70.53 |
| 2019-05-15 | 66.66 |
| 2019-05-14 | 61.89 |
| 2019-05-10 | 67.17 |
| 2019-05-09 | 68.35 |
| 2019-05-08 | 70.40 |
| 2019-05-07 | 71.28 |
| 2019-05-06 | 71.28 |
| 2019-05-03 | 74.80 |
| 2019-05-02 | 74.21 |
| 2019-04-30 | 68.35 |
| 2019-04-29 | 73.33 |
| 2019-04-26 | 74.51 |
| 2019-04-25 | 73.63 |
| 2019-04-24 | 77.15 |
| 2019-04-23 | 75.97 |
| 2019-04-18 | 75.68 |
| 2019-04-17 | 75.68 |
| 2019-04-16 | 75.97 |
| 2019-04-15 | 73.33 |
| 2019-04-12 | 71.57 |
| 2019-04-11 | 71.87 |
| 2019-04-10 | 72.16 |
| 2019-04-09 | 73.04 |
| 2019-04-08 | 72.16 |
| 2019-04-04 | 71.87 |
| 2019-04-03 | 72.16 |
| 2019-04-02 | 70.40 |
| 2019-04-01 | 68.05 |
| 2019-03-29 | 65.71 |
| 2019-03-28 | 65.41 |
| 2019-03-27 | 64.53 |
| 2019-03-26 | 64.83 |
| 2019-03-25 | 65.71 |
| 2019-03-22 | 65.71 |
| 2019-03-21 | 65.71 |
| 2019-03-20 | 65.41 |
| 2019-03-19 | 66.88 |
| 2019-03-18 | 66.59 |
| 2019-03-15 | 67.17 |
| 2019-03-14 | 66.29 |
| 2019-03-13 | 66.00 |
| 2019-03-12 | 70.11 |
| 2019-03-11 | 68.93 |
| 2019-03-08 | 70.40 |
| 2019-03-07 | 71.87 |
| 2019-03-06 | 70.69 |
| 2019-03-05 | 71.57 |
| 2019-03-04 | 71.87 |
| 2019-03-01 | 73.33 |
| 2019-02-28 | 72.45 |
| 2019-02-27 | 72.75 |
| 2019-02-26 | 73.04 |
| 2019-02-25 | 73.33 |
| 2019-02-22 | 72.16 |
| 2019-02-21 | 66.59 |
| 2019-02-20 | 62.77 |
| 2019-02-19 | 64.83 |
| 2019-02-18 | 63.65 |
| 2019-02-15 | 63.07 |
| 2019-02-14 | 63.95 |
| 2019-02-13 | 64.24 |
| 2019-02-12 | 64.53 |
| 2019-02-11 | 63.65 |
| 2019-02-08 | 63.95 |
| 2019-02-04 | 62.48 |
| 2019-02-01 | 64.24 |
| 2019-01-31 | 62.19 |
| 2019-01-30 | 62.48 |
| 2019-01-29 | 63.95 |
| 2019-01-28 | 63.36 |
| 2019-01-25 | 63.07 |
| 2019-01-24 | 63.07 |
| 2019-01-23 | 62.77 |
| 2019-01-22 | 61.60 |
| 2019-01-21 | 63.65 |
| 2019-01-18 | 63.36 |
| 2019-01-17 | 63.65 |
| 2019-01-16 | 62.77 |
| 2019-01-15 | 61.89 |
| 2019-01-14 | 61.02 |
| 2019-01-11 | 61.60 |
| 2019-01-10 | 61.89 |
| 2019-01-09 | 61.31 |
| 2019-01-08 | 61.60 |
| 2019-01-07 | 61.31 |
| 2019-01-04 | 61.60 |
| 2019-01-03 | 60.43 |
| 2019-01-02 | 64.24 |
| 2018-12-31 | 62.77 |
| 2018-12-28 | 62.19 |
| 2018-12-27 | 60.43 |
| 2018-12-24 | 58.96 |
| 2018-12-21 | 58.96 |
| 2018-12-20 | 60.14 |
| 2018-12-19 | 60.14 |
| 2018-12-18 | 58.08 |
| 2018-12-17 | 58.96 |
| 2018-12-14 | 62.48 |
| 2018-12-13 | 66.59 |
| 2018-12-12 | 65.12 |
| 2018-12-11 | 66.88 |
| 2018-12-10 | 70.40 |
| 2018-12-07 | 73.04 |
| 2018-12-06 | 74.80 |
| 2018-12-05 | 76.85 |
| 2018-12-04 | 80.08 |
| 2018-12-03 | 78.91 |
| 2018-11-30 | 76.56 |
| 2018-11-29 | 78.91 |
| 2018-11-28 | 79.20 |
| 2018-11-27 | 81.84 |
| 2018-11-26 | 76.85 |
| 2018-11-23 | 73.04 |
| 2018-11-22 | 72.75 |
| 2018-11-21 | 69.81 |
| 2018-11-20 | 73.33 |
| 2018-11-19 | 73.33 |
| 2018-11-16 | 74.21 |
| 2018-11-15 | 68.35 |
| 2018-11-14 | 70.11 |
| 2018-11-13 | 58.67 |
| 2018-11-12 | 58.96 |
| 2018-11-09 | 59.84 |
| 2018-11-08 | 60.72 |
| 2018-11-07 | 59.84 |
| 2018-11-06 | 59.84 |
| 2018-11-05 | 57.79 |
| 2018-11-02 | 61.02 |
| 2018-11-01 | 58.38 |
| 2018-10-31 | 58.08 |
| 2018-10-30 | 57.79 |
| 2018-10-29 | 59.84 |
| 2018-10-26 | 58.96 |
| 2018-10-25 | 59.84 |
| 2018-10-24 | 61.89 |
| 2018-10-23 | 60.72 |
| 2018-10-22 | 61.02 |
| 2018-10-19 | 59.55 |
| 2018-10-18 | 59.84 |
| 2018-10-16 | 60.14 |
| 2018-10-15 | 58.96 |
| 2018-10-12 | 57.79 |
| 2018-10-11 | 58.08 |
| 2018-10-10 | 59.55 |
| 2018-10-09 | 58.08 |
| 2018-10-08 | 58.67 |
| 2018-10-05 | 58.38 |
| 2018-10-04 | 58.67 |
| 2018-10-03 | 58.67 |
| 2018-10-02 | 60.14 |
| 2018-09-28 | 60.72 |
| 2018-09-27 | 62.48 |
| 2018-09-26 | 63.36 |
| 2018-09-24 | 63.07 |
| 2018-09-21 | 63.95 |
| 2018-09-20 | 64.24 |
| 2018-09-19 | 64.24 |
| 2018-09-18 | 63.07 |
| 2018-09-17 | 63.07 |
| 2018-09-14 | 62.48 |
| 2018-09-13 | 60.43 |
| 2018-09-12 | 61.31 |
| 2018-09-11 | 62.48 |
| 2018-09-10 | 58.67 |
| 2018-09-07 | 65.12 |
| 2018-09-06 | 64.53 |
| 2018-09-05 | 63.36 |
| 2018-09-04 | 65.71 |
| 2018-09-03 | 65.41 |
| 2018-08-31 | 66.88 |
| 2018-08-30 | 67.03 |
| 2018-08-29 | 66.44 |
| 2018-08-28 | 64.40 |
| 2018-08-27 | 65.86 |
| 2018-08-24 | 62.65 |
| 2018-08-23 | 62.36 |
| 2018-08-22 | 60.31 |
| 2018-08-21 | 53.60 |
| 2018-08-20 | 51.84 |
| 2018-08-17 | 50.38 |
| 2018-08-16 | 46.30 |
| 2018-08-15 | 48.34 |
| 2018-08-14 | 51.26 |
| 2018-08-13 | 49.80 |
| 2018-08-10 | 54.18 |
| 2018-08-09 | 54.76 |
| 2018-08-08 | 54.76 |
| 2018-08-07 | 54.18 |
| 2018-08-06 | 56.22 |
| 2018-08-03 | 58.27 |
| 2018-08-02 | 60.90 |
| 2018-08-01 | 61.77 |
| 2018-07-31 | 60.60 |
| 2018-07-30 | 60.60 |
| 2018-07-27 | 60.60 |
| 2018-07-26 | 61.19 |
| 2018-07-25 | 64.40 |
| 2018-07-24 | 58.85 |
| 2018-07-23 | 56.22 |
| 2018-07-20 | 56.52 |
| 2018-07-19 | 55.93 |
| 2018-07-18 | 57.39 |
| 2018-07-17 | 58.27 |
| 2018-07-16 | 59.73 |
| 2018-07-13 | 61.19 |
| 2018-07-12 | 60.02 |
| 2018-07-11 | 58.56 |
| 2018-07-10 | 61.48 |
| 2018-07-09 | 60.60 |
| 2018-07-06 | 58.56 |
| 2018-07-05 | 58.27 |
| 2018-07-04 | 58.56 |
| 2018-07-03 | 60.02 |
| 2018-06-29 | 63.52 |
| 2018-06-28 | 62.06 |
| 2018-06-27 | 60.60 |
| 2018-06-26 | 66.15 |
| 2018-06-25 | 68.78 |
| 2018-06-22 | 73.45 |
| 2018-06-21 | 75.20 |
| 2018-06-20 | 75.50 |
| 2018-06-19 | 76.66 |
| 2018-06-15 | 85.42 |
| 2018-06-14 | 89.80 |
| 2018-06-13 | 91.85 |
| 2018-06-12 | 96.81 |
| 2018-06-11 | 95.06 |
| 2018-06-08 | 94.18 |
| 2018-06-07 | 94.18 |
| 2018-06-06 | 94.48 |
| 2018-06-05 | 89.80 |
| 2018-06-04 | 88.64 |
| 2018-06-01 | 86.30 |
| 2018-05-31 | 86.59 |
| 2018-05-30 | 82.50 |
| 2018-05-29 | 83.96 |
| 2018-05-28 | 83.96 |
| 2018-05-25 | 82.80 |
| 2018-05-24 | 84.84 |
| 2018-05-23 | 79.00 |
| 2018-05-21 | 76.08 |
| 2018-05-18 | 74.33 |
| 2018-05-17 | 73.74 |
| 2018-05-16 | 72.87 |
| 2018-05-15 | 74.91 |
| 2018-05-14 | 77.25 |
| 2018-05-11 | 75.20 |
| 2018-05-10 | 75.79 |
| 2018-05-09 | 74.35 |
| 2018-05-08 | 74.63 |
| 2018-05-07 | 71.47 |
| 2018-05-04 | 71.75 |
| 2018-05-03 | 74.06 |
| 2018-05-02 | 75.50 |
| 2018-04-30 | 72.33 |
| 2018-04-27 | 70.02 |
| 2018-04-26 | 68.58 |
| 2018-04-25 | 71.18 |
| 2018-04-24 | 71.47 |
| 2018-04-23 | 70.89 |
| 2018-04-20 | 70.60 |
| 2018-04-19 | 73.48 |
| 2018-04-18 | 69.45 |
| 2018-04-17 | 69.16 |
| 2018-04-16 | 71.47 |
| 2018-04-13 | 75.79 |
| 2018-04-12 | 75.79 |
| 2018-04-11 | 75.79 |
| 2018-04-10 | 75.21 |
| 2018-04-09 | 76.65 |
| 2018-04-06 | 77.23 |
| 2018-04-04 | 74.35 |
| 2018-04-03 | 77.80 |
| 2018-03-29 | 72.04 |
| 2018-03-28 | 75.79 |
| 2018-03-27 | 78.67 |
| 2018-03-26 | 76.08 |
| 2018-03-23 | 76.94 |
| 2018-03-22 | 81.55 |
| 2018-03-21 | 85.59 |
| 2018-03-20 | 90.20 |
| 2018-03-19 | 85.01 |
| 2018-03-16 | 70.89 |
| 2018-03-15 | 76.94 |
| 2018-03-14 | 75.79 |
| 2018-03-13 | 77.23 |
| 2018-03-12 | 76.08 |
| 2018-03-09 | 75.21 |
| 2018-03-08 | 74.35 |
| 2018-03-07 | 72.33 |
| 2018-03-06 | 72.91 |
| 2018-03-05 | 71.18 |
| 2018-03-02 | 74.35 |
| 2018-03-01 | 74.92 |
| 2018-02-28 | 70.31 |
| 2018-02-27 | 72.33 |
| 2018-02-26 | 73.48 |
| 2018-02-23 | 72.91 |
| 2018-02-22 | 71.47 |
| 2018-02-21 | 72.62 |
| 2018-02-20 | 68.30 |
| 2018-02-15 | 65.41 |
| 2018-02-14 | 61.38 |
| 2018-02-13 | 59.07 |
| 2018-02-12 | 57.63 |
| 2018-02-09 | 56.77 |
| 2018-02-08 | 62.82 |
| 2018-02-07 | 63.40 |
| 2018-02-06 | 60.23 |
| 2018-02-05 | 67.43 |
| 2018-02-02 | 70.02 |
| 2018-02-01 | 72.62 |
| 2018-01-31 | 73.19 |
| 2018-01-30 | 72.91 |
| 2018-01-29 | 73.77 |
| 2018-01-26 | 75.79 |
| 2018-01-25 | 74.06 |
| 2018-01-24 | 76.36 |
| 2018-01-23 | 77.23 |
| 2018-01-22 | 76.94 |
| 2018-01-19 | 77.80 |
| 2018-01-18 | 72.62 |
| 2018-01-17 | 73.48 |
| 2018-01-16 | 74.63 |
| 2018-01-15 | 74.63 |
| 2018-01-12 | 76.65 |
| 2018-01-11 | 77.23 |
| 2018-01-10 | 82.70 |
| 2018-01-09 | 83.28 |
| 2018-01-08 | 80.97 |
| 2018-01-05 | 73.48 |
| 2018-01-04 | 71.18 |
| 2018-01-03 | 68.30 |
| 2018-01-02 | 67.14 |
| 2017-12-29 | 67.14 |
| 2017-12-28 | 65.13 |
| 2017-12-27 | 65.13 |
| 2017-12-22 | 63.68 |
| 2017-12-21 | 63.68 |
| 2017-12-20 | 63.11 |
| 2017-12-19 | 62.82 |
| 2017-12-18 | 62.24 |
| 2017-12-15 | 57.63 |
| 2017-12-14 | 56.48 |
| 2017-12-13 | 57.34 |
| 2017-12-12 | 55.04 |
| 2017-12-11 | 58.79 |
| 2017-12-08 | 56.77 |
| 2017-12-07 | 54.46 |
| 2017-12-06 | 56.48 |
| 2017-12-05 | 59.36 |
| 2017-12-04 | 62.82 |
| 2017-12-01 | 59.36 |
| 2017-11-30 | 57.92 |
| 2017-11-29 | 61.38 |
| 2017-11-28 | 60.51 |
| 2017-11-27 | 60.51 |
| 2017-11-24 | 61.67 |
| 2017-11-23 | 63.40 |
| 2017-11-22 | 61.96 |
| 2017-11-21 | 61.67 |
| 2017-11-20 | 64.26 |
| 2017-11-17 | 65.41 |
| 2017-11-16 | 67.14 |
| 2017-11-15 | 70.60 |
| 2017-11-14 | 74.06 |
| 2017-11-13 | 77.23 |
| 2017-11-10 | 78.96 |
| 2017-11-09 | 77.23 |
| 2017-11-08 | 77.23 |
| 2017-11-07 | 79.25 |
| 2017-11-06 | 77.23 |
| 2017-11-03 | 80.69 |
| 2017-11-02 | 78.38 |
| 2017-11-01 | 78.38 |
| 2017-10-31 | 82.99 |
| 2017-10-30 | 76.36 |
| 2017-10-27 | 77.52 |
| 2017-10-26 | 76.08 |
| 2017-10-25 | 78.67 |
| 2017-10-24 | 80.40 |
| 2017-10-23 | 81.55 |
| 2017-10-20 | 81.55 |
| 2017-10-19 | 82.13 |
| 2017-10-18 | 82.99 |
| 2017-10-17 | 84.43 |
| 2017-10-16 | 84.14 |
| 2017-10-13 | 84.43 |
| 2017-10-12 | 84.72 |
| 2017-10-11 | 85.01 |
| 2017-10-10 | 84.72 |
| 2017-10-09 | 85.87 |
| 2017-10-06 | 87.31 |
| 2017-10-04 | 88.47 |
| 2017-10-03 | 87.31 |
| 2017-09-29 | 87.89 |
| 2017-09-28 | 89.62 |
| 2017-09-27 | 90.20 |
| 2017-09-26 | 90.20 |
| 2017-09-25 | 90.20 |
| 2017-09-22 | 93.65 |
| 2017-09-21 | 95.96 |
| 2017-09-20 | 94.52 |
| 2017-09-19 | 98.84 |
| 2017-09-18 | 101.15 |
| 2017-09-15 | 93.37 |
| 2017-09-14 | 88.76 |
| 2017-09-13 | 89.91 |
| 2017-09-12 | 87.89 |
| 2017-09-11 | 86.16 |
| 2017-09-08 | 88.76 |
| 2017-09-07 | 86.45 |
| 2017-09-06 | 88.18 |
| 2017-09-05 | 85.87 |
| 2017-09-04 | 87.31 |
| 2017-09-01 | 93.08 |
| 2017-08-31 | 94.23 |
| 2017-08-30 | 99.40 |
| 2017-08-29 | 90.50 |
| 2017-08-28 | 87.34 |
| 2017-08-25 | 86.47 |
| 2017-08-24 | 87.05 |
| 2017-08-22 | 87.05 |
| 2017-08-21 | 86.47 |
| 2017-08-18 | 86.76 |
| 2017-08-17 | 88.48 |
| 2017-08-16 | 87.05 |
| 2017-08-15 | 86.76 |
| 2017-08-14 | 79.86 |
| 2017-08-11 | 81.59 |
| 2017-08-10 | 89.35 |
| 2017-08-09 | 92.79 |
| 2017-08-08 | 93.94 |
| 2017-08-07 | 94.23 |
| 2017-08-04 | 100.26 |
| 2017-08-03 | 99.40 |
| 2017-08-02 | 104.29 |
| 2017-08-01 | 99.69 |
| 2017-07-31 | 99.69 |
| 2017-07-28 | 94.23 |
| 2017-07-27 | 98.54 |
| 2017-07-26 | 99.40 |
| 2017-07-25 | 101.70 |
| 2017-07-24 | 100.55 |
| 2017-07-21 | 102.56 |
| 2017-07-20 | 104.00 |
| 2017-07-19 | 100.55 |
| 2017-07-18 | 112.91 |
| 2017-07-17 | 113.48 |
| 2017-07-14 | 116.07 |
| 2017-07-13 | 124.97 |
| 2017-07-12 | 128.71 |
| 2017-07-11 | 108.60 |
| 2017-07-10 | 108.31 |
| 2017-07-07 | 99.98 |
| 2017-07-06 | 102.28 |
| 2017-07-05 | 103.14 |
| 2017-07-04 | 101.13 |
| 2017-07-03 | 100.84 |
| 2017-06-30 | 102.56 |
| 2017-06-29 | 93.66 |
| 2017-06-28 | 67.80 |
| 2017-06-27 | 58.60 |
| 2017-06-26 | 59.46 |
| 2017-06-23 | 58.03 |
| 2017-06-22 | 58.03 |
| 2017-06-21 | 58.89 |
| 2017-06-20 | 60.33 |
| 2017-06-19 | 62.34 |
| 2017-06-16 | 56.59 |
| 2017-06-15 | 52.57 |
| 2017-06-14 | 57.74 |
| 2017-06-13 | 49.12 |
| 2017-06-12 | 44.81 |
| 2017-06-09 | 49.12 |
| 2017-06-08 | 36.91 |
| 2017-06-07 | 35.76 |
| 2017-06-06 | 35.62 |
| 2017-06-05 | 34.18 |
| 2017-06-02 | 34.61 |
| 2017-06-01 | 31.88 |
| 2017-05-31 | 31.31 |
| 2017-05-29 | 31.31 |
| 2017-05-26 | 31.16 |
| 2017-05-25 | 31.74 |
| 2017-05-24 | 31.45 |
| 2017-05-23 | 33.17 |
| 2017-05-22 | 30.73 |
| 2017-05-19 | 29.44 |
| 2017-05-18 | 30.01 |
| 2017-05-17 | 30.16 |
| 2017-05-16 | 29.87 |
| 2017-05-15 | 30.16 |
| 2017-05-12 | 30.73 |
| 2017-05-11 | 33.32 |
| 2017-05-10 | 35.33 |
| 2017-05-09 | 29.30 |
| 2017-05-08 | 29.15 |
| 2017-05-05 | 29.58 |
| 2017-05-04 | 29.15 |
| 2017-05-02 | 28.02 |
| 2017-04-28 | 29.01 |
| 2017-04-27 | 28.59 |
| 2017-04-26 | 27.74 |
| 2017-04-25 | 26.75 |
| 2017-04-24 | 28.02 |
| 2017-04-21 | 28.87 |
| 2017-04-20 | 29.01 |
| 2017-04-19 | 28.59 |
| 2017-04-18 | 28.59 |
| 2017-04-13 | 28.59 |
| 2017-04-12 | 28.17 |
| 2017-04-11 | 26.19 |
| 2017-04-10 | 26.47 |
| 2017-04-07 | 26.47 |
| 2017-04-06 | 27.60 |
| 2017-04-05 | 29.86 |
| 2017-04-03 | 29.72 |
| 2017-03-31 | 28.87 |
| 2017-03-30 | 29.15 |
| 2017-03-29 | 29.15 |
| 2017-03-28 | 28.87 |
| 2017-03-27 | 29.15 |
| 2017-03-24 | 28.31 |
| 2017-03-23 | 28.02 |
| 2017-03-22 | 24.63 |
| 2017-03-21 | 24.35 |
| 2017-03-20 | 24.35 |
| 2017-03-17 | 23.22 |
| 2017-03-16 | 21.81 |
| 2017-03-15 | 22.23 |
| 2017-03-14 | 21.81 |
| 2017-03-13 | 22.37 |
| 2017-03-10 | 22.51 |
| 2017-03-09 | 21.52 |
| 2017-03-08 | 22.65 |
| 2017-03-07 | 22.65 |
| 2017-03-06 | 22.94 |
| 2017-03-03 | 22.80 |
| 2017-03-02 | 24.07 |
| 2017-03-01 | 23.50 |
| 2017-02-28 | 24.21 |
| 2017-02-27 | 23.50 |
| 2017-02-24 | 24.92 |
| 2017-02-23 | 25.34 |
| 2017-02-22 | 21.67 |
| 2017-02-21 | 21.38 |
| 2017-02-20 | 21.67 |
| 2017-02-17 | 21.67 |
| 2017-02-16 | 21.52 |
| 2017-02-15 | 21.81 |
| 2017-02-14 | 21.67 |
| 2017-02-13 | 21.95 |
| 2017-02-10 | 21.10 |
| 2017-02-09 | 21.67 |
| 2017-02-08 | 21.10 |
| 2017-02-07 | 21.38 |
| 2017-02-06 | 21.67 |
| 2017-02-03 | 21.95 |
| 2017-02-02 | 21.52 |
| 2017-02-01 | 21.52 |
| 2017-01-27 | 22.37 |
| 2017-01-26 | 22.23 |
| 2017-01-25 | 21.10 |
| 2017-01-24 | 21.52 |
| 2017-01-23 | 21.24 |
| 2017-01-20 | 21.52 |
| 2017-01-19 | 21.52 |
| 2017-01-18 | 21.95 |
| 2017-01-17 | 21.95 |
| 2017-01-16 | 22.09 |
| 2017-01-13 | 22.09 |
| 2017-01-12 | 21.95 |
| 2017-01-11 | 21.52 |
| 2017-01-10 | 20.11 |
| 2017-01-09 | 18.42 |
| 2017-01-06 | 19.40 |
| 2017-01-05 | 18.84 |
| 2017-01-04 | 18.56 |
| 2017-01-03 | 19.55 |
| 2016-12-30 | 21.52 |
| 2016-12-29 | 19.69 |
| 2016-12-28 | 20.82 |
| 2016-12-23 | 15.59 |
| 2016-12-22 | 15.73 |
| 2016-12-21 | 16.72 |
| 2016-12-20 | 16.58 |
| 2016-12-19 | 17.28 |
| 2016-12-16 | 20.96 |
| 2016-12-15 | 20.82 |
| 2016-12-14 | 23.50 |
| 2016-12-13 | 23.08 |
| 2016-12-12 | 22.09 |
| 2016-12-09 | 25.34 |
| 2016-12-08 | 26.75 |
| 2016-12-07 | 27.74 |
| 2016-12-06 | 27.60 |
| 2016-12-05 | 26.33 |
| 2016-12-02 | 27.03 |
| 2016-12-01 | 27.18 |
| 2016-11-30 | 26.75 |
| 2016-11-29 | 25.62 |
| 2016-11-28 | 27.18 |
| 2016-11-25 | 31.42 |
| 2016-11-24 | 31.13 |
| 2016-11-23 | 31.27 |
| 2016-11-22 | 14.03 |
| 2016-11-21 | 13.05 |
| 2016-11-18 | 15.59 |
| 2016-11-17 | 15.59 |
| 2016-11-16 | 14.88 |
| 2016-11-15 | 17.00 |
| 2016-11-14 | 18.84 |
| 2016-11-11 | 19.83 |
| 2016-11-10 | 20.53 |
| 2016-11-09 | 18.98 |
| 2016-11-08 | 20.11 |
| 2016-11-07 | 20.39 |
| 2016-11-04 | 21.52 |
| 2016-11-03 | 21.67 |
| 2016-11-02 | 22.37 |
| 2016-11-01 | 22.51 |
| 2016-10-31 | 23.93 |
| 2016-10-28 | 19.69 |
| 2016-10-27 | 17.43 |
| 2016-10-26 | 17.14 |
| 2016-10-25 | 17.28 |
| 2016-10-24 | 17.28 |
| 2016-10-20 | 16.30 |
| 2016-10-19 | 11.77 |
| 2016-10-18 | 11.77 |
| 2016-10-17 | 10.08 |
| 2016-10-14 | 10.64 |
| 2016-10-13 | 10.78 |
| 2016-10-12 | 11.21 |
| 2016-10-11 | 10.78 |
| 2016-10-07 | 10.78 |
| 2016-10-06 | 10.22 |
| 2016-10-05 | 8.66 |
| 2016-10-04 | 8.95 |
| 2016-10-03 | 8.95 |
| 2016-09-30 | 8.81 |
| 2016-09-29 | 11.21 |
| 2016-09-28 | 11.63 |
| 2016-09-27 | 12.06 |
| 2016-09-26 | 12.34 |
| 2016-09-23 | 11.77 |
| 2016-09-22 | 12.48 |
| 2016-09-21 | 11.63 |
| 2016-09-20 | 11.21 |
| 2016-09-19 | 12.76 |
| 2016-09-15 | 12.20 |
| 2016-09-14 | 11.07 |
| 2016-09-13 | 11.63 |
| 2016-09-12 | 11.49 |
| 2016-09-09 | 11.92 |
| 2016-09-08 | 11.49 |
| 2016-09-07 | 12.19 |
| 2016-09-06 | 12.48 |
| 2016-09-05 | 12.33 |
| 2016-09-02 | 11.21 |
| 2016-09-01 | 11.77 |
| 2016-08-31 | 11.35 |
| 2016-08-30 | 12.33 |
| 2016-08-29 | 12.48 |
| 2016-08-26 | 11.91 |
| 2016-08-25 | 13.46 |
| 2016-08-24 | 13.88 |
| 2016-08-23 | 12.33 |
| 2016-08-22 | 11.07 |
| 2016-08-19 | 10.65 |
| 2016-08-18 | 11.35 |
| 2016-08-17 | 11.07 |
| 2016-08-16 | 11.07 |
| 2016-08-15 | 11.63 |
| 2016-08-12 | 11.35 |
| 2016-08-11 | 12.62 |
| 2016-08-10 | 13.32 |
| 2016-08-09 | 17.11 |
| 2016-08-08 | 17.26 |
| 2016-08-05 | 15.43 |
| 2016-08-04 | 14.30 |
| 2016-08-03 | 14.44 |
| 2016-08-01 | 16.13 |
| 2016-07-29 | 16.69 |
| 2016-07-28 | 16.41 |
| 2016-07-27 | 16.69 |
| 2016-07-26 | 17.26 |
| 2016-07-25 | 17.26 |
| 2016-07-22 | 16.69 |
| 2016-07-21 | 16.41 |
| 2016-07-20 | 15.57 |
| 2016-07-19 | 15.99 |
| 2016-07-18 | 12.05 |
| 2016-07-15 | 11.49 |
| 2016-07-14 | 10.51 |
| 2016-07-13 | 10.65 |
| 2016-07-12 | 10.93 |
| 2016-07-11 | 10.23 |
| 2016-07-08 | 9.80 |
| 2016-07-07 | 10.79 |
| 2016-07-06 | 8.82 |
| 2016-07-05 | 10.51 |
| 2016-07-04 | 11.49 |
| 2016-06-30 | 10.51 |
| 2016-06-29 | 8.26 |
| 2016-06-28 | 7.41 |
| 2016-06-27 | 7.70 |
| 2016-06-24 | 9.38 |
| 2016-06-23 | 9.66 |
| 2016-06-22 | 8.26 |
| 2016-06-21 | 7.55 |
| 2016-06-20 | 7.84 |
| 2016-06-17 | 6.85 |
| 2016-06-16 | 12.62 |
| 2016-06-15 | 12.48 |
| 2016-06-14 | 12.62 |
| 2016-06-13 | 13.32 |
| 2016-06-10 | 14.30 |
| 2016-06-08 | 13.88 |
| 2016-06-07 | 13.60 |
| 2016-06-06 | 14.72 |
| 2016-06-03 | 15.85 |
| 2016-06-02 | 15.29 |
| 2016-06-01 | 16.27 |
| 2016-05-31 | 16.55 |
| 2016-05-30 | 16.69 |
| 2016-05-27 | 16.69 |
| 2016-05-26 | 16.97 |
| 2016-05-25 | 17.26 |
| 2016-05-24 | 15.57 |
| 2016-05-23 | 17.11 |
| 2016-05-20 | 15.57 |
| 2016-05-19 | 16.13 |
| 2016-05-18 | 16.69 |
| 2016-05-17 | 17.54 |
| 2016-05-16 | 18.24 |
| 2016-05-13 | 19.22 |
| 2016-05-12 | 19.50 |
| 2016-05-11 | 20.75 |
| 2016-05-10 | 19.92 |
| 2016-05-09 | 20.89 |
| 2016-05-06 | 20.75 |
| 2016-05-05 | 22.13 |
| 2016-05-04 | 22.82 |
| 2016-05-03 | 27.52 |
| 2016-04-29 | 27.79 |
| 2016-04-28 | 27.66 |
| 2016-04-27 | 27.66 |
| 2016-04-26 | 26.69 |
| 2016-04-25 | 25.72 |
| 2016-04-22 | 20.61 |
| 2016-04-21 | 19.09 |
| 2016-04-20 | 20.06 |
| 2016-04-19 | 14.67 |
| 2016-04-18 | 14.39 |
| 2016-04-15 | 15.08 |
| 2016-04-14 | 13.70 |
| 2016-04-13 | 11.91 |
| 2016-04-12 | 10.80 |
| 2016-04-11 | 9.42 |
| 2016-04-08 | 8.31 |
| 2016-04-07 | 9.01 |
| 2016-04-06 | 9.14 |
| 2016-04-05 | 10.80 |
| 2016-04-01 | 13.70 |
| 2016-03-31 | 13.70 |
| 2016-03-30 | 13.70 |
| 2016-03-29 | 12.04 |
| 2016-03-24 | 13.29 |
| 2016-03-23 | 14.53 |
| 2016-03-22 | 16.88 |
| 2016-03-21 | 17.16 |
| 2016-03-18 | 17.16 |
| 2016-03-17 | 16.19 |
| 2016-03-16 | 12.32 |
| 2016-03-15 | 12.18 |
| 2016-03-14 | 11.77 |
| 2016-03-11 | 9.42 |
| 2016-03-10 | 7.21 |
| 2016-03-09 | 7.07 |
| 2016-03-08 | 8.18 |
| 2016-03-07 | 8.73 |
| 2016-03-04 | 8.31 |
| 2016-03-03 | 7.76 |
| 2016-03-02 | 7.76 |
| 2016-03-01 | 6.66 |
| 2016-02-29 | 6.52 |
| 2016-02-26 | 5.27 |
| 2016-02-25 | 5.27 |
| 2016-02-24 | 6.10 |
| 2016-02-23 | 6.24 |
| 2016-02-22 | 7.62 |
| 2016-02-19 | 7.21 |
| 2016-02-18 | 6.93 |
| 2016-02-17 | 4.86 |
| 2016-02-16 | 4.45 |
| 2016-02-15 | 5.41 |
| 2016-02-12 | 0.30 |
| 2016-02-11 | 1.54 |
| 2016-02-05 | 4.45 |
| 2016-02-04 | 5.00 |
| 2016-02-03 | 5.00 |
| 2016-02-02 | 7.07 |
| 2016-02-01 | 7.21 |
| 2016-01-29 | 7.76 |
| 2016-01-28 | 6.38 |
| 2016-01-27 | 5.83 |
| 2016-01-26 | 3.62 |
| 2016-01-25 | 3.89 |
| 2016-01-22 | 2.37 |
| 2016-01-21 | 1.96 |
| 2016-01-20 | 4.45 |
| 2016-01-19 | 4.31 |
| 2016-01-18 | 4.72 |
| 2016-01-15 | 6.24 |
| 2016-01-14 | 6.93 |
| 2016-01-13 | 8.59 |
| 2016-01-12 | 8.45 |
| 2016-01-11 | 8.59 |
| 2016-01-08 | 8.87 |
| 2016-01-07 | 11.49 |
| 2016-01-06 | 14.39 |
| 2016-01-05 | 15.36 |
| 2016-01-04 | 19.09 |
| 2015-12-31 | 19.37 |
| 2015-12-30 | 18.12 |
| 2015-12-29 | 17.85 |
| 2015-12-28 | 17.43 |
| 2015-12-24 | 14.53 |
| 2015-12-23 | 14.53 |
| 2015-12-22 | 13.29 |
| 2015-12-21 | 12.87 |
| 2015-12-18 | 13.29 |
| 2015-12-17 | 12.32 |
| 2015-12-16 | 11.63 |
| 2015-12-15 | 11.35 |
| 2015-12-14 | 11.77 |
| 2015-12-11 | 11.77 |
| 2015-12-10 | 12.74 |
| 2015-12-09 | 11.91 |
| 2015-12-08 | 12.04 |
| 2015-12-07 | 12.32 |
| 2015-12-04 | 12.32 |
| 2015-12-03 | 12.04 |
| 2015-12-02 | 11.63 |
| 2015-12-01 | 11.63 |
| 2015-11-30 | 12.32 |
| 2015-11-27 | 12.60 |
| 2015-11-26 | 12.74 |
| 2015-11-25 | 12.60 |
| 2015-11-24 | 11.63 |
| 2015-11-23 | 12.74 |
| 2015-11-20 | 12.87 |
| 2015-11-19 | 12.74 |
| 2015-11-18 | 12.74 |
| 2015-11-17 | 13.29 |
| 2015-11-16 | 14.67 |
| 2015-11-13 | 15.22 |
| 2015-11-12 | 15.36 |
| 2015-11-11 | 16.33 |
| 2015-11-10 | 15.22 |
| 2015-11-09 | 17.29 |
| 2015-11-06 | 18.26 |
| 2015-11-05 | 19.23 |
| 2015-11-04 | 19.64 |
| 2015-11-03 | 20.06 |
| 2015-11-02 | 20.89 |
| 2015-10-30 | 21.85 |
| 2015-10-29 | 21.02 |
| 2015-10-28 | 20.06 |
| 2015-10-27 | 20.20 |
| 2015-10-26 | 20.33 |
| 2015-10-23 | 21.02 |
| 2015-10-22 | 20.20 |
| 2015-10-20 | 20.61 |
| 2015-10-19 | 22.82 |
| 2015-10-16 | 23.65 |
| 2015-10-15 | 22.82 |
| 2015-10-14 | 22.96 |
| 2015-10-13 | 26.55 |
| 2015-10-12 | 25.31 |
| 2015-10-09 | 25.17 |
| 2015-10-08 | 26.27 |
| 2015-10-07 | 25.72 |
| 2015-10-06 | 24.06 |
| 2015-10-05 | 21.58 |
| 2015-10-02 | 17.99 |
| 2015-09-30 | 20.75 |
| 2015-09-29 | 14.67 |
| 2015-09-25 | 15.22 |
| 2015-09-24 | 15.08 |
| 2015-09-23 | 16.60 |
| 2015-09-22 | 16.88 |
| 2015-09-21 | 15.50 |
| 2015-09-18 | 14.95 |
| 2015-09-17 | 13.98 |
| 2015-09-16 | 13.70 |
| 2015-09-15 | 12.87 |
| 2015-09-14 | 13.84 |
| 2015-09-11 | 13.70 |
| 2015-09-10 | 14.66 |
| 2015-09-09 | 16.72 |
| 2015-09-08 | 14.94 |
| 2015-09-07 | 14.53 |
| 2015-09-04 | 17.69 |
| 2015-09-02 | 15.76 |
| 2015-09-01 | 20.57 |
| 2015-08-31 | 21.12 |
| 2015-08-28 | 21.53 |
| 2015-08-27 | 18.23 |
| 2015-08-26 | 17.41 |
| 2015-08-25 | 17.41 |
| 2015-08-24 | 19.47 |
| 2015-08-21 | 25.92 |
| 2015-08-20 | 27.16 |
| 2015-08-19 | 30.59 |
| 2015-08-18 | 32.79 |
| 2015-08-17 | 34.30 |
| 2015-08-14 | 34.58 |
| 2015-08-13 | 34.71 |
| 2015-08-12 | 36.22 |
| 2015-08-11 | 38.70 |
| 2015-08-10 | 38.97 |
| 2015-08-07 | 38.70 |
| 2015-08-06 | 38.70 |
| 2015-08-05 | 39.52 |
| 2015-08-04 | 38.70 |
| 2015-08-03 | 40.07 |
| 2015-07-31 | 41.17 |
| 2015-07-30 | 38.15 |
| 2015-07-29 | 37.32 |
| 2015-07-28 | 40.89 |
| 2015-07-27 | 40.89 |
| 2015-07-24 | 41.44 |
| 2015-07-23 | 40.62 |
| 2015-07-22 | 40.07 |
| 2015-07-21 | 40.89 |
| 2015-07-20 | 39.52 |
| 2015-07-17 | 38.15 |
| 2015-07-16 | 39.52 |
| 2015-07-15 | 37.32 |
| 2015-07-14 | 37.32 |
| 2015-07-13 | 37.32 |
| 2015-07-10 | 41.17 |
| 2015-07-09 | 40.07 |
| 2015-07-08 | 36.22 |
| 2015-07-07 | 38.42 |
| 2015-07-06 | 38.15 |
| 2015-07-03 | 45.29 |
| 2015-07-02 | 45.84 |
| 2015-06-30 | 47.76 |
| 2015-06-29 | 47.76 |
| 2015-06-26 | 48.86 |
| 2015-06-25 | 48.86 |
| 2015-06-24 | 49.13 |
| 2015-06-23 | 48.86 |
| 2015-06-22 | 49.41 |
| 2015-06-19 | 55.17 |
| 2015-06-18 | 48.86 |
| 2015-06-17 | 48.86 |
| 2015-06-16 | 48.86 |
| 2015-06-15 | 50.51 |
| 2015-06-12 | 49.41 |
| 2015-06-11 | 49.41 |
| 2015-06-10 | 49.13 |
| 2015-06-09 | 49.41 |
| 2015-06-08 | 51.06 |
| 2015-06-05 | 50.78 |
| 2015-06-04 | 51.06 |
| 2015-06-03 | 51.33 |
| 2015-06-02 | 51.60 |
| 2015-06-01 | 51.60 |
| 2015-05-29 | 51.60 |
| 2015-05-28 | 51.33 |
| 2015-05-27 | 51.33 |
| 2015-05-26 | 51.88 |
| 2015-05-22 | 52.43 |
| 2015-05-21 | 51.88 |
| 2015-05-20 | 52.98 |
| 2015-05-19 | 52.43 |
| 2015-05-18 | 51.60 |
| 2015-05-15 | 51.60 |
| 2015-05-14 | 51.33 |
| 2015-05-13 | 52.43 |
| 2015-05-12 | 51.60 |
| 2015-05-11 | 52.69 |
| 2015-05-08 | 56.20 |
| 2015-05-07 | 54.85 |
| 2015-05-06 | 57.82 |
| 2015-05-05 | 55.66 |
| 2015-05-04 | 57.28 |
| 2015-04-30 | 53.77 |
| 2015-04-29 | 52.69 |
| 2015-04-28 | 51.60 |
| 2015-04-27 | 54.04 |
| 2015-04-24 | 50.79 |
| 2015-04-23 | 51.06 |
| 2015-04-22 | 49.71 |
| 2015-04-21 | 48.63 |
| 2015-04-20 | 48.90 |
| 2015-04-17 | 49.98 |
| 2015-04-16 | 52.42 |
| 2015-04-15 | 51.87 |
| 2015-04-14 | 52.69 |
| 2015-04-13 | 50.79 |
| 2015-04-10 | 48.63 |
| 2015-04-09 | 52.14 |
| 2015-04-08 | 48.90 |
| 2015-04-02 | 48.63 |
| 2015-04-01 | 48.90 |
| 2015-03-31 | 47.55 |
| 2015-03-30 | 46.20 |
| 2015-03-27 | 46.47 |
| 2015-03-26 | 46.47 |
| 2015-03-25 | 48.63 |
| 2015-03-24 | 48.90 |
| 2015-03-23 | 49.44 |
| 2015-03-20 | 50.79 |
| 2015-03-19 | 48.63 |
| 2015-03-18 | 49.44 |
| 2015-03-17 | 48.63 |
| 2015-03-16 | 49.44 |
| 2015-03-13 | 51.87 |
| 2015-03-12 | 51.87 |
| 2015-03-11 | 51.06 |
| 2015-03-10 | 51.06 |
| 2015-03-09 | 53.50 |
| 2015-03-06 | 54.04 |
| 2015-03-05 | 54.04 |
| 2015-03-04 | 54.58 |
| 2015-03-03 | 56.47 |
| 2015-03-02 | 54.58 |
| 2015-02-27 | 51.87 |
| 2015-02-26 | 51.33 |
| 2015-02-25 | 52.14 |
| 2015-02-24 | 52.42 |
| 2015-02-23 | 52.69 |
| 2015-02-18 | 53.23 |
| 2015-02-17 | 52.96 |
| 2015-02-16 | 55.39 |
| 2015-02-13 | 57.55 |
| 2015-02-12 | 57.01 |
| 2015-02-11 | 55.93 |
| 2015-02-10 | 54.04 |
| 2015-02-09 | 52.42 |
| 2015-02-06 | 51.33 |
| 2015-02-05 | 50.25 |
| 2015-02-04 | 50.52 |
| 2015-02-03 | 48.36 |
| 2015-02-02 | 48.63 |
| 2015-01-30 | 50.52 |
| 2015-01-29 | 47.01 |
| 2015-01-28 | 48.36 |
| 2015-01-27 | 48.09 |
| 2015-01-26 | 49.17 |
| 2015-01-23 | 49.71 |
| 2015-01-22 | 49.98 |
| 2015-01-21 | 51.60 |
| 2015-01-20 | 52.42 |
| 2015-01-19 | 53.23 |
| 2015-01-16 | 53.50 |
| 2015-01-15 | 53.50 |
| 2015-01-14 | 53.77 |
| 2015-01-13 | 53.50 |
| 2015-01-12 | 54.85 |
| 2015-01-09 | 54.58 |
| 2015-01-08 | 55.39 |
| 2015-01-07 | 56.74 |
| 2015-01-06 | 55.93 |
| 2015-01-05 | 57.28 |
| 2015-01-02 | 58.09 |
| 2014-12-31 | 55.39 |
| 2014-12-30 | 57.01 |
| 2014-12-29 | 58.09 |
| 2014-12-24 | 58.09 |
| 2014-12-23 | 58.09 |
| 2014-12-22 | 58.09 |
| 2014-12-19 | 58.09 |
| 2014-12-18 | 59.98 |
| 2014-12-17 | 58.36 |
| 2014-12-16 | 60.52 |
| 2014-12-15 | 61.60 |
| 2014-12-12 | 62.14 |
| 2014-12-11 | 64.31 |
| 2014-12-10 | 64.31 |
| 2014-12-09 | 60.79 |
| 2014-12-08 | 61.87 |
| 2014-12-05 | 63.49 |
| 2014-12-04 | 63.22 |
| 2014-12-03 | 59.98 |
| 2014-12-02 | 61.33 |
| 2014-12-01 | 59.44 |
| 2014-11-28 | 61.60 |
| 2014-11-27 | 61.87 |
| 2014-11-26 | 61.60 |
| 2014-11-25 | 64.04 |
| 2014-11-24 | 62.68 |
| 2014-11-21 | 59.44 |
| 2014-11-20 | 60.79 |
| 2014-11-19 | 61.87 |
| 2014-11-18 | 62.68 |
| 2014-11-17 | 61.87 |
| 2014-11-14 | 63.77 |
| 2014-11-13 | 62.95 |
| 2014-11-12 | 61.06 |
| 2014-11-11 | 61.33 |
| 2014-11-10 | 61.33 |
| 2014-11-07 | 61.87 |
| 2014-11-06 | 62.41 |
| 2014-11-05 | 60.25 |
| 2014-11-04 | 62.41 |
| 2014-11-03 | 64.31 |
| 2014-10-31 | 65.93 |
| 2014-10-30 | 62.14 |
| 2014-10-29 | 61.87 |
| 2014-10-28 | 65.39 |
| 2014-10-27 | 64.04 |
| 2014-10-24 | 68.63 |
| 2014-10-23 | 65.66 |
| 2014-10-22 | 67.28 |
| 2014-10-21 | 58.09 |
| 2014-10-20 | 57.28 |
| 2014-10-17 | 57.01 |
| 2014-10-16 | 57.82 |
| 2014-10-15 | 55.93 |
| 2014-10-14 | 58.36 |
| 2014-10-13 | 54.04 |
| 2014-10-10 | 55.39 |
| 2014-10-09 | 55.12 |
| 2014-10-08 | 54.04 |
| 2014-10-07 | 55.39 |
| 2014-10-06 | 55.93 |
| 2014-10-03 | 53.50 |
| 2014-09-30 | 53.23 |
| 2014-09-29 | 53.77 |
| 2014-09-26 | 58.09 |
| 2014-09-25 | 58.90 |
| 2014-09-24 | 60.25 |
| 2014-09-23 | 59.44 |
| 2014-09-22 | 59.44 |
| 2014-09-19 | 61.06 |
| 2014-09-18 | 59.44 |
| 2014-09-17 | 62.01 |
| 2014-09-16 | 65.51 |
| 2014-09-15 | 60.93 |
| 2014-09-12 | 62.55 |
| 2014-09-11 | 60.39 |
| 2014-09-10 | 58.51 |
| 2014-09-08 | 61.74 |
| 2014-09-05 | 62.82 |
| 2014-09-04 | 61.20 |
| 2014-09-03 | 60.12 |
| 2014-09-02 | 56.09 |
| 2014-09-01 | 55.28 |
| 2014-08-29 | 54.20 |
| 2014-08-28 | 55.28 |
| 2014-08-27 | 53.94 |
| 2014-08-26 | 54.74 |
| 2014-08-25 | 54.47 |
| 2014-08-22 | 53.40 |
| 2014-08-21 | 53.94 |
| 2014-08-20 | 52.05 |
| 2014-08-19 | 52.32 |
| 2014-08-18 | 52.59 |
| 2014-08-15 | 52.32 |
| 2014-08-14 | 49.90 |
| 2014-08-13 | 49.09 |
| 2014-08-12 | 48.55 |
| 2014-08-11 | 48.01 |
| 2014-08-08 | 48.01 |
| 2014-08-07 | 47.75 |
| 2014-08-06 | 48.55 |
| 2014-08-05 | 48.55 |
| 2014-08-04 | 48.55 |
| 2014-08-01 | 47.21 |
| 2014-07-31 | 48.55 |
| 2014-07-30 | 48.55 |
| 2014-07-29 | 48.28 |
| 2014-07-28 | 48.55 |
| 2014-07-25 | 48.28 |
| 2014-07-24 | 48.01 |
| 2014-07-23 | 48.01 |
| 2014-07-22 | 48.01 |
| 2014-07-21 | 46.94 |
| 2014-07-18 | 46.13 |
| 2014-07-17 | 47.75 |
| 2014-07-16 | 48.01 |
| 2014-07-15 | 49.09 |
| 2014-07-14 | 48.01 |
| 2014-07-11 | 48.01 |
| 2014-07-10 | 46.40 |
| 2014-07-09 | 47.75 |
| 2014-07-08 | 48.28 |
| 2014-07-07 | 49.09 |
| 2014-07-04 | 49.36 |
| 2014-07-03 | 49.63 |
| 2014-07-02 | 48.28 |
| 2014-06-30 | 48.55 |
| 2014-06-27 | 46.67 |
| 2014-06-26 | 45.32 |
| 2014-06-25 | 44.79 |
| 2014-06-24 | 43.17 |
| 2014-06-23 | 43.44 |
| 2014-06-20 | 43.44 |
| 2014-06-19 | 45.59 |
| 2014-06-18 | 46.40 |
| 2014-06-17 | 47.48 |
| 2014-06-16 | 48.55 |
| 2014-06-13 | 46.94 |
| 2014-06-12 | 46.94 |
| 2014-06-11 | 46.40 |
| 2014-06-10 | 47.21 |
| 2014-06-09 | 48.82 |
| 2014-06-06 | 49.36 |
| 2014-06-05 | 48.55 |
| 2014-06-04 | 49.90 |
| 2014-06-03 | 51.24 |
| 2014-05-30 | 52.32 |
| 2014-05-29 | 52.59 |
| 2014-05-28 | 52.05 |
| 2014-05-27 | 52.05 |
| 2014-05-26 | 50.44 |
| 2014-05-23 | 51.51 |
| 2014-05-22 | 52.05 |
| 2014-05-21 | 52.32 |
| 2014-05-20 | 54.20 |
| 2014-05-19 | 51.78 |
| 2014-05-16 | 49.36 |
| 2014-05-15 | 48.01 |
| 2014-05-14 | 49.36 |
| 2014-05-13 | 50.44 |
| 2014-05-12 | 51.50 |
| 2014-05-09 | 49.37 |
| 2014-05-08 | 49.11 |
| 2014-05-07 | 49.90 |
| 2014-05-05 | 49.90 |
| 2014-05-02 | 50.44 |
| 2014-04-30 | 50.97 |
| 2014-04-29 | 50.17 |
| 2014-04-28 | 49.37 |
| 2014-04-25 | 50.17 |
| 2014-04-24 | 50.44 |
| 2014-04-23 | 45.64 |
| 2014-04-22 | 45.38 |
| 2014-04-17 | 44.85 |
| 2014-04-16 | 45.11 |
| 2014-04-15 | 44.85 |
| 2014-04-14 | 46.44 |
| 2014-04-11 | 46.18 |
| 2014-04-10 | 46.44 |
| 2014-04-09 | 46.44 |
| 2014-04-08 | 46.18 |
| 2014-04-07 | 46.44 |
| 2014-04-04 | 46.71 |
| 2014-04-03 | 44.85 |
| 2014-04-02 | 42.45 |
| 2014-04-01 | 41.12 |
| 2014-03-31 | 37.39 |
| 2014-03-28 | 36.06 |
| 2014-03-27 | 36.86 |
| 2014-03-26 | 36.59 |
| 2014-03-25 | 37.39 |
| 2014-03-24 | 37.92 |
| 2014-03-21 | 36.06 |
| 2014-03-20 | 39.52 |
| 2014-03-19 | 40.05 |
| 2014-03-18 | 38.45 |
| 2014-03-17 | 39.25 |
| 2014-03-14 | 39.79 |
| 2014-03-13 | 39.79 |
| 2014-03-12 | 41.92 |
| 2014-03-11 | 41.92 |
| 2014-03-10 | 42.45 |
| 2014-03-07 | 40.32 |
| 2014-03-06 | 40.85 |
| 2014-03-05 | 40.85 |
| 2014-03-04 | 40.58 |
| 2014-03-03 | 41.12 |
| 2014-02-28 | 42.18 |
| 2014-02-27 | 40.32 |
| 2014-02-26 | 40.85 |
| 2014-02-25 | 40.85 |
| 2014-02-24 | 40.85 |
| 2014-02-21 | 42.45 |
| 2014-02-20 | 40.58 |
| 2014-02-19 | 40.05 |
| 2014-02-18 | 40.32 |
| 2014-02-17 | 40.58 |
| 2014-02-14 | 44.85 |
| 2014-02-13 | 44.05 |
| 2014-02-12 | 46.18 |
| 2014-02-11 | 43.51 |
| 2014-02-10 | 43.25 |
| 2014-02-07 | 42.45 |
| 2014-02-06 | 42.18 |
| 2014-02-05 | 42.45 |
| 2014-02-04 | 40.85 |
| 2014-01-30 | 41.65 |
| 2014-01-29 | 45.11 |
| 2014-01-28 | 42.45 |
| 2014-01-27 | 42.98 |
| 2014-01-24 | 47.24 |
| 2014-01-23 | 40.32 |
| 2014-01-22 | 41.12 |
| 2014-01-21 | 44.31 |
| 2014-01-20 | 44.58 |
| 2014-01-17 | 43.51 |
| 2014-01-16 | 44.85 |
| 2014-01-15 | 44.31 |
| 2014-01-14 | 42.72 |
| 2014-01-13 | 41.12 |
| 2014-01-10 | 42.18 |
| 2014-01-09 | 40.58 |
| 2014-01-08 | 38.45 |
| 2014-01-07 | 38.99 |
| 2014-01-06 | 39.79 |
| 2014-01-03 | 40.85 |
| 2014-01-02 | 40.58 |
| 2013-12-31 | 40.05 |
| 2013-12-30 | 40.32 |
| 2013-12-27 | 41.12 |
| 2013-12-24 | 45.64 |
| 2013-12-23 | 45.38 |
| 2013-12-20 | 46.18 |
| 2013-12-19 | 45.91 |
| 2013-12-18 | 45.91 |
| 2013-12-17 | 41.38 |
| 2013-12-16 | 41.65 |
| 2013-12-13 | 43.51 |
| 2013-12-12 | 45.91 |
| 2013-12-11 | 49.11 |
| 2013-12-10 | 49.37 |
| 2013-12-09 | 51.24 |
| 2013-12-06 | 51.77 |
| 2013-12-05 | 51.77 |
| 2013-12-04 | 51.77 |
| 2013-12-03 | 52.30 |
| 2013-12-02 | 50.17 |
| 2013-11-29 | 50.44 |
| 2013-11-28 | 52.57 |
| 2013-11-27 | 54.16 |
| 2013-11-26 | 58.96 |
| 2013-11-25 | 60.29 |
| 2013-11-22 | 59.76 |
| 2013-11-21 | 58.96 |
| 2013-11-20 | 59.22 |
| 2013-11-19 | 59.76 |
| 2013-11-18 | 60.55 |
| 2013-11-15 | 58.42 |
| 2013-11-14 | 55.76 |
| 2013-11-13 | 58.16 |
| 2013-11-12 | 58.42 |
| 2013-11-11 | 58.42 |
| 2013-11-08 | 59.22 |
| 2013-11-07 | 60.29 |
| 2013-11-06 | 60.02 |
| 2013-11-05 | 60.82 |
| 2013-11-04 | 62.68 |
| 2013-11-01 | 62.15 |
| 2013-10-31 | 62.42 |
| 2013-10-30 | 61.35 |
| 2013-10-29 | 62.15 |
| 2013-10-28 | 63.75 |
| 2013-10-25 | 66.41 |
| 2013-10-24 | 66.41 |
| 2013-10-23 | 67.74 |
| 2013-10-22 | 73.07 |
| 2013-10-21 | 71.20 |
| 2013-10-18 | 71.74 |
| 2013-10-17 | 69.07 |
| 2013-10-16 | 66.41 |
| 2013-10-15 | 66.68 |
| 2013-10-11 | 66.68 |
| 2013-10-10 | 64.02 |
| 2013-10-09 | 62.68 |
| 2013-10-08 | 61.35 |
| 2013-10-07 | 58.69 |
| 2013-10-04 | 56.56 |
| 2013-10-03 | 59.22 |
| 2013-10-02 | 58.96 |
| 2013-09-30 | 56.03 |
| 2013-09-27 | 57.89 |
| 2013-09-26 | 57.63 |
| 2013-09-25 | 58.42 |
| 2013-09-24 | 60.29 |
| 2013-09-23 | 58.69 |
| 2013-09-19 | 60.55 |
| 2013-09-18 | 57.89 |
| 2013-09-17 | 62.68 |
| 2013-09-16 | 62.95 |
| 2013-09-13 | 58.44 |
| 2013-09-12 | 61.09 |
| 2013-09-11 | 61.36 |
| 2013-09-10 | 57.38 |
| 2013-09-09 | 58.97 |
| 2013-09-06 | 58.70 |
| 2013-09-05 | 57.11 |
| 2013-09-04 | 55.52 |
| 2013-09-03 | 54.46 |
| 2013-09-02 | 52.60 |
| 2013-08-30 | 48.35 |
| 2013-08-29 | 48.88 |
| 2013-08-28 | 48.88 |
| 2013-08-27 | 50.21 |
| 2013-08-26 | 51.80 |
| 2013-08-23 | 52.60 |
| 2013-08-22 | 50.74 |
| 2013-08-21 | 52.60 |
| 2013-08-20 | 55.25 |
| 2013-08-19 | 55.52 |
| 2013-08-16 | 55.25 |
| 2013-08-15 | 54.99 |
| 2013-08-13 | 61.62 |
| 2013-08-12 | 62.69 |
| 2013-08-09 | 62.69 |
| 2013-08-08 | 60.83 |
| 2013-08-07 | 61.09 |
| 2013-08-06 | 59.50 |
| 2013-08-05 | 60.83 |
| 2013-08-02 | 60.03 |
| 2013-08-01 | 57.38 |
| 2013-07-31 | 54.99 |
| 2013-07-30 | 61.62 |
| 2013-07-29 | 61.62 |
| 2013-07-26 | 62.69 |
| 2013-07-25 | 61.36 |
| 2013-07-24 | 61.36 |
| 2013-07-23 | 61.09 |
| 2013-07-22 | 61.62 |
| 2013-07-19 | 64.54 |
| 2013-07-18 | 64.28 |
| 2013-07-17 | 63.22 |
| 2013-07-16 | 62.42 |
| 2013-07-15 | 60.03 |
| 2013-07-12 | 57.91 |
| 2013-07-11 | 64.28 |
| 2013-07-10 | 64.54 |
| 2013-07-09 | 65.34 |
| 2013-07-08 | 65.07 |
| 2013-07-05 | 66.67 |
| 2013-07-04 | 65.87 |
| 2013-07-03 | 64.81 |
| 2013-07-02 | 65.60 |
| 2013-06-28 | 67.20 |
| 2013-06-27 | 69.05 |
| 2013-06-26 | 69.05 |
| 2013-06-25 | 68.26 |
| 2013-06-24 | 71.18 |
| 2013-06-21 | 71.44 |
| 2013-06-20 | 72.77 |
| 2013-06-19 | 73.30 |
| 2013-06-18 | 70.12 |
| 2013-06-17 | 73.30 |
| 2013-06-14 | 67.46 |
| 2013-06-13 | 65.87 |
| 2013-06-11 | 71.44 |
| 2013-06-10 | 72.50 |
| 2013-06-07 | 74.63 |
| 2013-06-06 | 72.50 |
| 2013-06-05 | 75.16 |
| 2013-06-04 | 76.22 |
| 2013-06-03 | 81.53 |
| 2013-05-31 | 83.12 |
| 2013-05-30 | 84.98 |
| 2013-05-29 | 86.04 |
| 2013-05-28 | 85.51 |
| 2013-05-27 | 86.57 |
| 2013-05-24 | 88.16 |
| 2013-05-23 | 85.24 |
| 2013-05-22 | 86.84 |
| 2013-05-21 | 83.65 |
| 2013-05-20 | 85.77 |
| 2013-05-16 | 82.86 |
| 2013-05-15 | 79.14 |
| 2013-05-14 | 78.61 |
| 2013-05-13 | 75.16 |
| 2013-05-10 | 75.95 |
| 2013-05-09 | 73.04 |
| 2013-05-08 | 70.38 |
| 2013-05-07 | 75.16 |
| 2013-05-06 | 75.16 |
| 2013-05-03 | 68.57 |
| 2013-05-02 | 66.99 |
| 2013-04-30 | 66.20 |
| 2013-04-29 | 66.20 |
| 2013-04-26 | 64.36 |
| 2013-04-25 | 64.89 |
| 2013-04-24 | 63.04 |
| 2013-04-23 | 66.47 |
| 2013-04-22 | 67.26 |
| 2013-04-19 | 66.20 |
| 2013-04-18 | 65.94 |
| 2013-04-17 | 68.31 |
| 2013-04-16 | 68.31 |
| 2013-04-15 | 68.84 |
| 2013-04-12 | 70.15 |
| 2013-04-11 | 68.84 |
| 2013-04-10 | 72.52 |
| 2013-04-09 | 71.21 |
| 2013-04-08 | 68.57 |
| 2013-04-05 | 69.63 |
| 2013-04-03 | 75.16 |
| 2013-04-02 | 74.90 |
| 2013-03-28 | 75.16 |
| 2013-03-27 | 77.27 |
| 2013-03-26 | 78.32 |
| 2013-03-25 | 74.37 |
| 2013-03-22 | 75.95 |
| 2013-03-21 | 77.27 |
| 2013-03-20 | 76.21 |
| 2013-03-19 | 75.16 |
| 2013-03-18 | 72.26 |
| 2013-03-15 | 75.42 |
| 2013-03-14 | 77.00 |
| 2013-03-13 | 77.79 |
| 2013-03-12 | 78.58 |
| 2013-03-11 | 81.22 |
| 2013-03-08 | 80.16 |
| 2013-03-07 | 81.22 |
| 2013-03-06 | 83.06 |
| 2013-03-05 | 82.27 |
| 2013-03-04 | 81.74 |
| 2013-03-01 | 77.79 |
| 2013-02-28 | 75.95 |
| 2013-02-27 | 75.16 |
| 2013-02-26 | 75.16 |
| 2013-02-25 | 75.16 |
| 2013-02-22 | 72.26 |
| 2013-02-21 | 70.15 |
| 2013-02-20 | 75.16 |
| 2013-02-19 | 70.94 |
| 2013-02-18 | 74.63 |
| 2013-02-15 | 77.53 |
| 2013-02-14 | 79.37 |
| 2013-02-08 | 76.48 |
| 2013-02-07 | 75.16 |
| 2013-02-06 | 77.53 |
| 2013-02-05 | 76.21 |
| 2013-02-04 | 79.11 |
| 2013-02-01 | 79.37 |
| 2013-01-31 | 76.48 |
| 2013-01-30 | 72.79 |
| 2013-01-29 | 73.31 |
| 2013-01-28 | 62.52 |
| 2013-01-25 | 59.09 |
| 2013-01-24 | 53.82 |
| 2013-01-23 | 55.67 |
| 2013-01-22 | 54.88 |
| 2013-01-21 | 53.03 |
| 2013-01-18 | 50.40 |
| 2013-01-17 | 47.50 |
| 2013-01-16 | 46.45 |
| 2013-01-15 | 51.72 |
| 2013-01-14 | 53.03 |
| 2013-01-11 | 53.56 |
| 2013-01-10 | 54.09 |
| 2013-01-09 | 52.24 |
| 2013-01-08 | 51.45 |
| 2013-01-07 | 50.66 |
| 2013-01-04 | 48.03 |
| 2013-01-03 | 46.98 |
| 2013-01-02 | 45.66 |
| 2012-12-31 | 42.50 |
| 2012-12-28 | 46.19 |
| 2012-12-27 | 46.19 |
| 2012-12-24 | 43.29 |
| 2012-12-21 | 43.29 |
| 2012-12-20 | 43.81 |
| 2012-12-19 | 42.23 |
| 2012-12-18 | 41.44 |
| 2012-12-17 | 41.44 |
| 2012-12-14 | 42.23 |
| 2012-12-13 | 41.97 |
| 2012-12-12 | 45.39 |
| 2012-12-11 | 45.92 |
| 2012-12-10 | 46.19 |
| 2012-12-07 | 44.87 |
| 2012-12-06 | 45.39 |
| 2012-12-05 | 45.13 |
| 2012-12-04 | 43.81 |
| 2012-12-03 | 42.76 |
| 2012-11-30 | 44.08 |
| 2012-11-29 | 44.60 |
| 2012-11-28 | 44.60 |
| 2012-11-27 | 45.13 |
| 2012-11-26 | 46.98 |
| 2012-11-23 | 45.13 |
| 2012-11-22 | 47.50 |
| 2012-11-21 | 45.13 |
| 2012-11-20 | 47.50 |
| 2012-11-19 | 43.55 |
| 2012-11-16 | 40.92 |
| 2012-11-15 | 37.76 |
| 2012-11-14 | 35.91 |
| 2012-11-13 | 35.39 |
| 2012-11-12 | 33.81 |
| 2012-11-09 | 34.33 |
| 2012-11-08 | 34.07 |
| 2012-11-07 | 36.70 |
| 2012-11-06 | 36.70 |
| 2012-11-05 | 35.91 |
| 2012-11-02 | 35.65 |
| 2012-11-01 | 35.91 |
| 2012-10-31 | 34.86 |
| 2012-10-30 | 32.75 |
| 2012-10-29 | 31.70 |
| 2012-10-26 | 33.81 |
| 2012-10-25 | 35.91 |
| 2012-10-24 | 33.28 |
| 2012-10-22 | 33.02 |
| 2012-10-19 | 31.96 |
| 2012-10-18 | 28.80 |
| 2012-10-17 | 27.75 |
| 2012-10-16 | 27.62 |
| 2012-10-15 | 27.09 |
| 2012-10-12 | 27.62 |
| 2012-10-11 | 26.69 |
| 2012-10-10 | 25.64 |
| 2012-10-09 | 26.43 |
| 2012-10-08 | 25.64 |
| 2012-10-05 | 26.83 |
| 2012-10-04 | 24.45 |
| 2012-10-03 | 20.90 |
| 2012-09-28 | 20.90 |
| 2012-09-27 | 19.85 |
| 2012-09-26 | 18.13 |
| 2012-09-25 | 18.92 |
| 2012-09-24 | 17.87 |
| 2012-09-21 | 17.87 |
| 2012-09-20 | 17.61 |
| 2012-09-19 | 19.98 |
| 2012-09-18 | 20.24 |
| 2012-09-17 | 23.80 |
| 2012-09-14 | 23.27 |
| 2012-09-13 | 21.30 |
| 2012-09-12 | 19.47 |
| 2012-09-11 | 18.68 |
| 2012-09-10 | 19.47 |
| 2012-09-07 | 19.47 |
| 2012-09-06 | 19.47 |
| 2012-09-05 | 21.30 |
| 2012-09-04 | 22.61 |
| 2012-09-03 | 23.01 |
| 2012-08-31 | 23.27 |
| 2012-08-30 | 22.88 |
| 2012-08-29 | 23.27 |
| 2012-08-28 | 23.14 |
| 2012-08-27 | 23.79 |
| 2012-08-24 | 23.27 |
| 2012-08-23 | 23.79 |
| 2012-08-22 | 22.35 |
| 2012-08-21 | 24.97 |
| 2012-08-20 | 23.93 |
| 2012-08-17 | 21.96 |
| 2012-08-16 | 23.27 |
| 2012-08-15 | 24.06 |
| 2012-08-14 | 25.89 |
| 2012-08-13 | 25.11 |
| 2012-08-10 | 24.45 |
| 2012-08-09 | 24.32 |
| 2012-08-08 | 24.06 |
| 2012-08-07 | 24.71 |
| 2012-08-06 | 28.52 |
| 2012-08-03 | 28.25 |
| 2012-08-02 | 28.52 |
| 2012-08-01 | 29.96 |
| 2012-07-31 | 30.09 |
| 2012-07-30 | 31.66 |
| 2012-07-27 | 29.96 |
| 2012-07-26 | 34.55 |
| 2012-07-25 | 35.07 |
| 2012-07-24 | 35.86 |
| 2012-07-23 | 35.86 |
| 2012-07-20 | 35.33 |
| 2012-07-19 | 36.65 |
| 2012-07-18 | 35.60 |
| 2012-07-17 | 36.38 |
| 2012-07-16 | 37.43 |
| 2012-07-13 | 36.65 |
| 2012-07-12 | 36.38 |
| 2012-07-11 | 37.43 |
| 2012-07-10 | 37.43 |
| 2012-07-09 | 37.43 |
| 2012-07-06 | 36.65 |
| 2012-07-05 | 37.69 |
| 2012-07-04 | 37.69 |
| 2012-07-03 | 37.17 |
| 2012-06-29 | 35.07 |
| 2012-06-28 | 34.81 |
| 2012-06-27 | 36.91 |
| 2012-06-26 | 35.60 |
| 2012-06-25 | 35.33 |
| 2012-06-22 | 34.55 |
| 2012-06-21 | 31.66 |
| 2012-06-20 | 32.45 |
| 2012-06-19 | 33.50 |
| 2012-06-18 | 34.55 |
| 2012-06-15 | 32.19 |
| 2012-06-14 | 31.66 |
| 2012-06-13 | 31.66 |
| 2012-06-12 | 32.19 |
| 2012-06-11 | 34.81 |
| 2012-06-08 | 27.20 |
| 2012-06-07 | 26.81 |
| 2012-06-06 | 25.37 |
| 2012-06-05 | 24.97 |
| 2012-06-04 | 25.89 |
| 2012-06-01 | 26.94 |
| 2012-05-31 | 27.86 |
| 2012-05-30 | 28.78 |
| 2012-05-29 | 28.38 |
| 2012-05-28 | 28.78 |
| 2012-05-25 | 28.78 |
| 2012-05-24 | 25.63 |
| 2012-05-23 | 27.07 |
| 2012-05-22 | 30.88 |
| 2012-05-21 | 31.14 |
| 2012-05-18 | 32.43 |
| 2012-05-17 | 34.25 |
| 2012-05-16 | 32.17 |
| 2012-05-15 | 31.39 |
| 2012-05-14 | 29.84 |
| 2012-05-11 | 31.14 |
| 2012-05-10 | 35.29 |
| 2012-05-09 | 33.47 |
| 2012-05-08 | 33.99 |
| 2012-05-07 | 33.47 |
| 2012-05-04 | 33.73 |
| 2012-05-03 | 32.95 |
| 2012-05-02 | 32.17 |
| 2012-04-30 | 31.91 |
| 2012-04-27 | 29.84 |
| 2012-04-26 | 32.17 |
| 2012-04-25 | 32.17 |
| 2012-04-24 | 31.39 |
| 2012-04-23 | 31.91 |
| 2012-04-20 | 31.39 |
| 2012-04-19 | 31.39 |
| 2012-04-18 | 30.10 |
| 2012-04-17 | 30.36 |
| 2012-04-16 | 28.02 |
| 2012-04-13 | 27.37 |
| 2012-04-12 | 27.89 |
| 2012-04-11 | 25.29 |
| 2012-04-10 | 27.24 |
| 2012-04-05 | 29.45 |
| 2012-04-03 | 30.62 |
| 2012-04-02 | 30.36 |
| 2012-03-30 | 37.11 |
| 2012-03-29 | 40.74 |
| 2012-03-28 | 40.74 |
| 2012-03-27 | 40.74 |
| 2012-03-26 | 39.44 |
| 2012-03-23 | 37.89 |
| 2012-03-22 | 42.82 |
| 2012-03-21 | 42.56 |
| 2012-03-20 | 41.52 |
| 2012-03-19 | 47.49 |
| 2012-03-16 | 46.72 |
| 2012-03-15 | 39.96 |
| 2012-03-14 | 43.86 |
| 2012-03-13 | 41.00 |
| 2012-03-12 | 39.44 |
| 2012-03-09 | 41.26 |
| 2012-03-08 | 34.77 |
| 2012-03-07 | 43.60 |
| 2012-03-06 | 45.42 |
| 2012-03-05 | 45.16 |
| 2012-03-02 | 46.46 |
| 2012-03-01 | 46.98 |
| 2012-02-29 | 49.31 |
| 2012-02-28 | 49.57 |
| 2012-02-27 | 43.08 |
| 2012-02-24 | 40.22 |
| 2012-02-23 | 42.04 |
| 2012-02-22 | 41.00 |
| 2012-02-21 | 40.22 |
| 2012-02-20 | 41.00 |
| 2012-02-17 | 40.22 |
| 2012-02-16 | 38.93 |
| 2012-02-15 | 42.56 |
| 2012-02-14 | 37.89 |
| 2012-02-13 | 36.85 |
| 2012-02-10 | 37.37 |
| 2012-02-09 | 37.89 |
| 2012-02-08 | 37.63 |
| 2012-02-07 | 37.89 |
| 2012-02-06 | 39.19 |
| 2012-02-03 | 38.15 |
| 2012-02-02 | 33.73 |
| 2012-02-01 | 35.03 |
| 2012-01-31 | 33.99 |
| 2012-01-30 | 35.03 |
| 2012-01-27 | 34.77 |
| 2012-01-26 | 33.21 |
| 2012-01-20 | 30.10 |
| 2012-01-19 | 29.84 |
| 2012-01-18 | 29.19 |
| 2012-01-17 | 28.80 |
| 2012-01-16 | 25.29 |
| 2012-01-13 | 24.77 |
| 2012-01-12 | 23.99 |
| 2012-01-11 | 24.64 |
| 2012-01-10 | 23.09 |
| 2012-01-09 | 19.32 |
| 2012-01-06 | 19.19 |
| 2012-01-05 | 15.30 |
| 2012-01-04 | 14.39 |
| 2012-01-03 | 13.48 |
| 2011-12-30 | 11.79 |
| 2011-12-29 | 12.31 |
| 2011-12-28 | 12.83 |
| 2011-12-23 | 13.48 |
| 2011-12-22 | 11.66 |
| 2011-12-21 | 11.27 |
| 2011-12-20 | 11.01 |
| 2011-12-19 | 11.14 |
| 2011-12-16 | 13.61 |
| 2011-12-15 | 11.40 |
| 2011-12-14 | 11.66 |
| 2011-12-13 | 12.83 |
| 2011-12-12 | 12.70 |
| 2011-12-09 | 11.92 |
| 2011-12-08 | 12.18 |
| 2011-12-07 | 13.61 |
| 2011-12-06 | 13.09 |
| 2011-12-05 | 11.40 |
| 2011-12-02 | 11.66 |
| 2011-12-01 | 9.45 |
| 2011-11-30 | 6.73 |
| 2011-11-29 | 14.91 |
| 2011-11-28 | 18.15 |
| 2011-11-25 | 25.42 |
| 2011-11-24 | 27.76 |
| 2011-11-23 | 34.51 |
| 2011-11-22 | 31.14 |
| 2011-11-21 | 28.02 |
| 2011-11-18 | 30.10 |
| 2011-11-17 | 30.88 |
| 2011-11-16 | 31.39 |
| 2011-11-15 | 33.21 |
| 2011-11-14 | 37.63 |
| 2011-11-11 | 32.43 |
| 2011-11-10 | 32.95 |
| 2011-11-09 | 36.85 |
| 2011-11-08 | 38.15 |
| 2011-11-07 | 37.11 |
| 2011-11-04 | 36.85 |
| 2011-11-03 | 35.81 |
| 2011-11-02 | 35.03 |
| 2011-11-01 | 35.81 |
| 2011-10-31 | 35.55 |
| 2011-10-28 | 32.17 |
| 2011-10-27 | 32.17 |
| 2011-10-26 | 29.71 |
| 2011-10-25 | 30.62 |
| 2011-10-24 | 31.14 |
| 2011-10-21 | 29.84 |
| 2011-10-20 | 29.32 |
| 2011-10-19 | 31.14 |
| 2011-10-18 | 30.88 |
| 2011-10-17 | 37.37 |
| 2011-10-14 | 37.11 |
| 2011-10-13 | 35.81 |
| 2011-10-12 | 31.65 |
| 2011-10-11 | 35.29 |
| 2011-10-10 | 29.84 |
| 2011-10-07 | 31.14 |
| 2011-10-06 | 27.50 |
| 2011-10-04 | 30.10 |
| 2011-10-03 | 31.65 |
| 2011-09-30 | 39.19 |
| 2011-09-28 | 41.26 |
| 2011-09-27 | 37.11 |
| 2011-09-26 | 39.44 |
| 2011-09-23 | 46.72 |
| 2011-09-22 | 41.78 |
| 2011-09-21 | 48.79 |
| 2011-09-20 | 50.60 |
| 2011-09-19 | 49.05 |
| 2011-09-16 | 45.69 |
| 2011-09-15 | 45.17 |
| 2011-09-14 | 42.07 |
| 2011-09-12 | 43.88 |
| 2011-09-09 | 48.53 |
| 2011-09-08 | 49.83 |
| 2011-09-07 | 50.86 |
| 2011-09-06 | 50.35 |
| 2011-09-05 | 55.26 |
| 2011-09-02 | 60.44 |
| 2011-09-01 | 61.73 |
| 2011-08-31 | 52.67 |
| 2011-08-30 | 47.24 |
| 2011-08-29 | 46.72 |
| 2011-08-26 | 42.58 |
| 2011-08-25 | 43.62 |
| 2011-08-24 | 44.91 |
| 2011-08-23 | 44.14 |
| 2011-08-22 | 43.62 |
| 2011-08-19 | 45.95 |
| 2011-08-18 | 50.60 |
| 2011-08-17 | 48.02 |
| 2011-08-16 | 47.50 |
| 2011-08-15 | 45.69 |
| 2011-08-12 | 47.76 |
| 2011-08-11 | 44.65 |
| 2011-08-10 | 42.07 |
| 2011-08-09 | 36.89 |
| 2011-08-08 | 46.46 |
| 2011-08-05 | 53.19 |
| 2011-08-04 | 60.18 |
| 2011-08-03 | 60.70 |
| 2011-08-02 | 61.73 |
| 2011-08-01 | 61.47 |
| 2011-07-29 | 59.40 |
| 2011-07-28 | 59.14 |
| 2011-07-27 | 59.40 |
| 2011-07-26 | 60.70 |
| 2011-07-25 | 57.85 |
| 2011-07-22 | 58.89 |
| 2011-07-21 | 59.14 |
| 2011-07-20 | 56.81 |
| 2011-07-19 | 57.59 |
| 2011-07-18 | 60.44 |
| 2011-07-15 | 62.77 |
| 2011-07-14 | 60.96 |
| 2011-07-13 | 62.77 |
| 2011-07-12 | 63.54 |
| 2011-07-11 | 68.72 |
| 2011-07-08 | 69.75 |
| 2011-07-07 | 70.79 |
| 2011-07-06 | 71.56 |
| 2011-07-05 | 69.49 |
| 2011-07-04 | 69.49 |
| 2011-06-30 | 68.20 |
| 2011-06-29 | 68.20 |
| 2011-06-28 | 68.72 |
| 2011-06-27 | 68.98 |
| 2011-06-24 | 65.61 |
| 2011-06-23 | 66.91 |
| 2011-06-22 | 68.20 |
| 2011-06-21 | 68.46 |
| 2011-06-20 | 72.08 |
| 2011-06-17 | 70.53 |
| 2011-06-16 | 78.29 |
| 2011-06-15 | 80.88 |
| 2011-06-14 | 80.88 |
| 2011-06-13 | 79.85 |
| 2011-06-10 | 81.14 |
| 2011-06-09 | 81.40 |
| 2011-06-08 | 78.55 |
| 2011-06-07 | 79.07 |
| 2011-06-03 | 78.55 |
| 2011-06-02 | 78.81 |
| 2011-06-01 | 74.93 |
| 2011-05-31 | 73.12 |
| 2011-05-30 | 72.86 |
| 2011-05-27 | 67.17 |
| 2011-05-26 | 68.20 |
| 2011-05-25 | 68.46 |
| 2011-05-24 | 68.46 |
| 2011-05-23 | 69.75 |
| 2011-05-20 | 69.75 |
| 2011-05-19 | 70.01 |
| 2011-05-18 | 69.75 |
| 2011-05-17 | 68.72 |
| 2011-05-16 | 69.24 |
| 2011-05-13 | 70.79 |
| 2011-05-12 | 69.49 |
| 2011-05-11 | 72.34 |
| 2011-05-09 | 72.08 |
| 2011-05-06 | 73.64 |
| 2011-05-05 | 74.66 |
| 2011-05-04 | 74.41 |
| 2011-05-03 | 73.64 |
| 2011-04-29 | 75.95 |
| 2011-04-28 | 72.86 |
| 2011-04-27 | 73.64 |
| 2011-04-26 | 73.64 |
| 2011-04-21 | 77.49 |
| 2011-04-20 | 75.18 |
| 2011-04-19 | 72.61 |
| 2011-04-18 | 76.21 |
| 2011-04-15 | 74.41 |
| 2011-04-14 | 74.66 |
| 2011-04-13 | 71.58 |
| 2011-04-12 | 71.83 |
| 2011-04-11 | 75.18 |
| 2011-04-08 | 77.24 |
| 2011-04-07 | 78.52 |
| 2011-04-06 | 78.78 |
| 2011-04-04 | 79.04 |
| 2011-04-01 | 80.07 |
| 2011-03-31 | 83.41 |
| 2011-03-30 | 81.87 |
| 2011-03-29 | 79.04 |
| 2011-03-28 | 81.09 |
| 2011-03-25 | 84.18 |
| 2011-03-24 | 84.70 |
| 2011-03-23 | 80.84 |
| 2011-03-22 | 81.35 |
| 2011-03-21 | 80.07 |
| 2011-03-18 | 79.55 |
| 2011-03-17 | 80.32 |
| 2011-03-16 | 80.07 |
| 2011-03-15 | 80.07 |
| 2011-03-14 | 80.32 |
| 2011-03-11 | 80.07 |
| 2011-03-10 | 80.07 |
| 2011-03-09 | 81.09 |
| 2011-03-08 | 80.84 |
| 2011-03-07 | 77.49 |
| 2011-03-04 | 73.89 |
| 2011-03-03 | 74.66 |
| 2011-03-02 | 69.78 |
| 2011-03-01 | 70.55 |
| 2011-02-28 | 66.69 |
| 2011-02-25 | 69.78 |
| 2011-02-24 | 68.75 |
| 2011-02-23 | 73.89 |
| 2011-02-22 | 78.52 |
| 2011-02-21 | 80.07 |
| 2011-02-18 | 80.84 |
| 2011-02-17 | 82.64 |
| 2011-02-16 | 80.32 |
| 2011-02-15 | 80.07 |
| 2011-02-14 | 82.12 |
| 2011-02-11 | 82.38 |
| 2011-02-10 | 81.09 |
| 2011-02-09 | 85.98 |
| 2011-02-08 | 86.50 |
| 2011-02-07 | 80.07 |
| 2011-02-02 | 80.32 |
| 2011-02-01 | 80.84 |
| 2011-01-31 | 75.44 |
| 2011-01-28 | 75.95 |
| 2011-01-27 | 78.27 |
| 2011-01-26 | 76.72 |
| 2011-01-25 | 76.98 |
| 2011-01-24 | 80.84 |
| 2011-01-21 | 77.75 |
| 2011-01-20 | 80.58 |
| 2011-01-19 | 79.04 |
| 2011-01-18 | 80.84 |
| 2011-01-17 | 81.87 |
| 2011-01-14 | 82.64 |
| 2011-01-13 | 84.70 |
| 2011-01-12 | 83.92 |
| 2011-01-11 | 84.44 |
| 2011-01-10 | 82.64 |
| 2011-01-07 | 81.09 |
| 2011-01-06 | 81.35 |
| 2011-01-05 | 76.21 |
| 2011-01-04 | 76.72 |
| 2011-01-03 | 73.38 |
| 2010-12-31 | 71.32 |
| 2010-12-30 | 74.92 |
| 2010-12-29 | 71.83 |
| 2010-12-28 | 72.86 |
| 2010-12-24 | 71.06 |
| 2010-12-23 | 73.38 |
| 2010-12-22 | 75.18 |
| 2010-12-21 | 73.12 |
| 2010-12-20 | 71.06 |
| 2010-12-17 | 71.06 |
| 2010-12-16 | 69.52 |
| 2010-12-15 | 72.09 |
| 2010-12-14 | 71.06 |
| 2010-12-13 | 68.23 |
| 2010-12-10 | 67.46 |
| 2010-12-09 | 68.23 |
| 2010-12-08 | 68.75 |
| 2010-12-07 | 67.98 |
| 2010-12-06 | 71.06 |
| 2010-12-03 | 70.81 |
| 2010-12-02 | 74.15 |
| 2010-12-01 | 69.78 |
| 2010-11-30 | 68.49 |
| 2010-11-29 | 68.23 |
| 2010-11-26 | 67.20 |
| 2010-11-25 | 67.20 |
| 2010-11-24 | 68.75 |
| 2010-11-23 | 70.29 |
| 2010-11-22 | 73.12 |
| 2010-11-19 | 68.49 |
| 2010-11-18 | 71.83 |
| 2010-11-17 | 71.32 |
| 2010-11-16 | 72.86 |
| 2010-11-15 | 74.66 |
| 2010-11-12 | 75.44 |
| 2010-11-11 | 78.78 |
| 2010-11-10 | 80.58 |
| 2010-11-09 | 80.32 |
| 2010-11-08 | 79.81 |
| 2010-11-05 | 79.81 |
| 2010-11-04 | 79.55 |
| 2010-11-03 | 76.98 |
| 2010-11-02 | 76.21 |
| 2010-11-01 | 75.95 |
| 2010-10-29 | 75.44 |
| 2010-10-28 | 75.44 |
| 2010-10-27 | 76.21 |
| 2010-10-26 | 78.78 |
| 2010-10-25 | 79.29 |
| 2010-10-22 | 78.01 |
| 2010-10-21 | 78.78 |
| 2010-10-20 | 77.75 |
| 2010-10-19 | 78.27 |
| 2010-10-18 | 76.46 |
| 2010-10-15 | 78.52 |
| 2010-10-14 | 79.04 |
| 2010-10-13 | 76.72 |
| 2010-10-12 | 75.44 |
| 2010-10-11 | 77.24 |
| 2010-10-08 | 76.21 |
| 2010-10-07 | 74.92 |
| 2010-10-06 | 78.27 |
| 2010-10-05 | 77.49 |
| 2010-10-04 | 77.24 |
| 2010-09-30 | 75.69 |
| 2010-09-29 | 77.75 |
| 2010-09-28 | 78.52 |
| 2010-09-27 | 79.81 |
| 2010-09-24 | 76.21 |
| 2010-09-22 | 69.78 |
| 2010-09-21 | 67.98 |
| 2010-09-20 | 68.23 |
| 2010-09-17 | 67.98 |
| 2010-09-16 | 66.18 |
| 2010-09-15 | 66.18 |
| 2010-09-14 | 66.69 |
| 2010-09-13 | 68.75 |
| 2010-09-10 | 68.49 |
| 2010-09-09 | 65.67 |
| 2010-09-08 | 65.92 |
| 2010-09-07 | 66.18 |
| 2010-09-06 | 67.21 |
| 2010-09-03 | 69.26 |
| 2010-09-02 | 66.95 |
| 2010-09-01 | 67.72 |
| 2010-08-31 | 68.75 |
| 2010-08-30 | 69.00 |
| 2010-08-27 | 66.69 |
| 2010-08-26 | 66.69 |
| 2010-08-25 | 67.72 |
| 2010-08-24 | 67.72 |
| 2010-08-23 | 67.72 |
| 2010-08-20 | 65.67 |
| 2010-08-19 | 66.18 |
| 2010-08-18 | 63.36 |
| 2010-08-17 | 62.33 |
| 2010-08-16 | 61.31 |
| 2010-08-13 | 65.15 |
| 2010-08-12 | 62.85 |
| 2010-08-11 | 64.13 |
| 2010-08-10 | 63.36 |
| 2010-08-09 | 63.36 |
| 2010-08-06 | 63.87 |
| 2010-08-05 | 64.39 |
| 2010-08-04 | 64.13 |
| 2010-08-03 | 61.82 |
| 2010-08-02 | 58.23 |
| 2010-07-30 | 57.97 |
| 2010-07-29 | 59.00 |
| 2010-07-28 | 57.46 |
| 2010-07-27 | 59.00 |
| 2010-07-26 | 58.23 |
| 2010-07-23 | 57.46 |
| 2010-07-22 | 60.03 |
| 2010-07-21 | 59.00 |
| 2010-07-20 | 58.23 |
| 2010-07-19 | 59.26 |
| 2010-07-16 | 58.74 |
| 2010-07-15 | 59.51 |
| 2010-07-14 | 59.77 |
| 2010-07-13 | 59.77 |
| 2010-07-12 | 59.51 |
| 2010-07-09 | 60.54 |
| 2010-07-08 | 59.26 |
| 2010-07-07 | 57.97 |
| 2010-07-06 | 62.33 |
| 2010-07-05 | 61.31 |
| 2010-07-02 | 62.33 |
| 2010-06-30 | 65.92 |
| 2010-06-29 | 61.05 |
| 2010-06-28 | 64.13 |
| 2010-06-25 | 64.64 |
| 2010-06-24 | 65.41 |
| 2010-06-23 | 64.90 |
| 2010-06-22 | 62.59 |
| 2010-06-21 | 61.56 |
| 2010-06-18 | 58.23 |
| 2010-06-17 | 62.08 |
| 2010-06-15 | 60.54 |
| 2010-06-14 | 63.62 |
| 2010-06-11 | 59.51 |
| 2010-06-10 | 62.33 |
| 2010-06-09 | 64.39 |
| 2010-06-08 | 61.05 |
| 2010-06-07 | 57.46 |
| 2010-06-04 | 61.31 |
| 2010-06-03 | 58.74 |
| 2010-06-02 | 58.74 |
| 2010-06-01 | 58.49 |
| 2010-05-31 | 56.95 |
| 2010-05-28 | 56.69 |
| 2010-05-27 | 58.23 |
| 2010-05-26 | 66.69 |
| 2010-05-25 | 44.64 |
| 2010-05-24 | 48.49 |
| 2010-05-20 | 47.20 |
| 2010-05-19 | 52.85 |
| 2010-05-18 | 53.61 |
| 2010-05-17 | 53.61 |
| 2010-05-14 | 55.41 |
| 2010-05-13 | 56.18 |
| 2010-05-12 | 56.95 |
| 2010-05-11 | 53.36 |
| 2010-05-10 | 53.87 |
| 2010-05-07 | 52.08 |
| 2010-05-06 | 51.82 |
| 2010-05-05 | 55.67 |
| 2010-05-04 | 57.20 |
| 2010-05-03 | 56.69 |
| 2010-04-30 | 57.45 |
| 2010-04-29 | 56.43 |
| 2010-04-28 | 56.94 |
| 2010-04-27 | 58.47 |
| 2010-04-26 | 59.24 |
| 2010-04-23 | 58.47 |
| 2010-04-22 | 56.43 |
| 2010-04-21 | 57.20 |
| 2010-04-20 | 54.65 |
| 2010-04-19 | 53.11 |
| 2010-04-16 | 56.43 |
| 2010-04-15 | 53.11 |
| 2010-04-14 | 56.94 |
| 2010-04-13 | 56.18 |
| 2010-04-12 | 53.37 |
| 2010-04-09 | 53.11 |
| 2010-04-08 | 53.11 |
| 2010-04-07 | 54.65 |
| 2010-04-01 | 53.88 |
| 2010-03-31 | 53.11 |
| 2010-03-30 | 51.58 |
| 2010-03-29 | 53.11 |
| 2010-03-26 | 50.56 |
| 2010-03-25 | 51.07 |
| 2010-03-24 | 50.31 |
| 2010-03-23 | 50.05 |
| 2010-03-22 | 50.56 |
| 2010-03-19 | 50.82 |
| 2010-03-18 | 49.03 |
| 2010-03-17 | 48.27 |
| 2010-03-16 | 48.27 |
| 2010-03-15 | 45.20 |
| 2010-03-12 | 44.69 |
| 2010-03-11 | 44.69 |
| 2010-03-10 | 45.20 |
| 2010-03-09 | 43.93 |
| 2010-03-08 | 42.40 |
| 2010-03-05 | 38.31 |
| 2010-03-04 | 42.65 |
| 2010-03-03 | 39.33 |
| 2010-03-02 | 39.08 |
| 2010-03-01 | 39.08 |
| 2010-02-26 | 38.31 |
| 2010-02-25 | 39.33 |
| 2010-02-24 | 40.35 |
| 2010-02-23 | 38.82 |
| 2010-02-22 | 42.40 |
| 2010-02-19 | 40.87 |
| 2010-02-18 | 42.14 |
| 2010-02-17 | 41.63 |
| 2010-02-12 | 41.12 |
| 2010-02-11 | 40.35 |
| 2010-02-10 | 41.89 |
| 2010-02-09 | 40.10 |
| 2010-02-08 | 38.57 |
| 2010-02-05 | 38.82 |
| 2010-02-04 | 43.93 |
| 2010-02-03 | 39.33 |
| 2010-02-02 | 37.80 |
| 2010-02-01 | 38.82 |
| 2010-01-29 | 40.10 |
| 2010-01-28 | 39.33 |
| 2010-01-27 | 40.10 |
| 2010-01-26 | 39.59 |
| 2010-01-25 | 39.59 |
| 2010-01-22 | 40.35 |
| 2010-01-21 | 40.35 |
| 2010-01-20 | 40.35 |
| 2010-01-19 | 40.10 |
| 2010-01-18 | 39.08 |
| 2010-01-15 | 42.14 |
| 2010-01-14 | 39.59 |
| 2010-01-13 | 42.65 |
| 2010-01-12 | 45.20 |
| 2010-01-11 | 45.46 |
| 2010-01-08 | 47.76 |
| 2010-01-07 | 46.73 |
| 2010-01-06 | 45.20 |
| 2010-01-05 | 46.99 |
| 2010-01-04 | 45.20 |
| 2009-12-31 | 44.95 |
| 2009-12-30 | 45.71 |
| 2009-12-29 | 46.48 |
| 2009-12-28 | 46.73 |
| 2009-12-24 | 45.20 |
| 2009-12-23 | 43.93 |
| 2009-12-22 | 45.20 |
| 2009-12-21 | 42.65 |
| 2009-12-18 | 43.93 |
| 2009-12-17 | 45.20 |
| 2009-12-16 | 44.69 |
| 2009-12-15 | 45.71 |
| 2009-12-14 | 46.99 |
| 2009-12-11 | 45.71 |
| 2009-12-10 | 46.22 |
| 2009-12-09 | 44.95 |
| 2009-12-08 | 45.46 |
| 2009-12-07 | 44.18 |
| 2009-12-04 | 43.16 |
| 2009-12-03 | 44.95 |
| 2009-12-02 | 44.69 |
| 2009-12-01 | 46.99 |
| 2009-11-30 | 47.76 |
| 2009-11-27 | 46.73 |
| 2009-11-26 | 49.54 |
| 2009-11-25 | 49.29 |
| 2009-11-24 | 49.54 |
| 2009-11-23 | 48.78 |
| 2009-11-20 | 49.80 |
| 2009-11-19 | 49.54 |
| 2009-11-18 | 50.31 |
| 2009-11-17 | 48.01 |
| 2009-11-16 | 50.31 |
| 2009-11-13 | 49.03 |
| 2009-11-12 | 48.27 |
| 2009-11-11 | 48.78 |
| 2009-11-10 | 45.20 |
| 2009-11-09 | 41.38 |
| 2009-11-06 | 40.35 |
| 2009-11-05 | 37.29 |
| 2009-11-04 | 37.80 |
| 2009-11-03 | 37.80 |
| 2009-11-02 | 40.35 |
| 2009-10-30 | 42.14 |
| 2009-10-29 | 38.31 |
| 2009-10-28 | 35.00 |
| 2009-10-27 | 40.87 |
| 2009-10-23 | 39.59 |
| 2009-10-22 | 33.46 |
| 2009-10-21 | 32.95 |
| 2009-10-20 | 33.97 |
| 2009-10-19 | 33.46 |
| 2009-10-16 | 31.17 |
| 2009-10-15 | 31.17 |
| 2009-10-14 | 30.66 |
| 2009-10-13 | 31.17 |
| 2009-10-12 | 31.68 |
| 2009-10-09 | 31.17 |
| 2009-10-08 | 29.64 |
| 2009-10-07 | 31.17 |
| 2009-10-06 | 30.15 |
| 2009-10-05 | 26.32 |
| 2009-10-02 | 31.17 |
| 2009-09-30 | 28.11 |
| 2009-09-29 | 31.17 |
| 2009-09-28 | 31.42 |
| 2009-09-25 | 37.04 |
| 2009-09-24 | 32.19 |
| 2009-09-23 | 32.06 |
| 2009-09-22 | 29.77 |
| 2009-09-21 | 25.70 |
| 2009-09-18 | 29.52 |
| 2009-09-17 | 23.79 |
| 2009-09-16 | 22.14 |
| 2009-09-15 | 18.58 |
| 2009-09-14 | 19.21 |
| 2009-09-11 | 20.87 |
| 2009-09-10 | 22.39 |
| 2009-09-09 | 13.36 |
| 2009-09-08 | 11.32 |
| 2009-09-07 | 12.09 |
| 2009-09-04 | 11.83 |
| 2009-09-03 | 11.07 |
| 2009-09-02 | 12.47 |
| 2009-09-01 | 12.09 |
| 2009-08-31 | 10.05 |
| 2009-08-28 | 11.32 |
| 2009-08-27 | 8.40 |
| 2009-08-26 | 10.69 |
| 2009-08-25 | 11.96 |
| 2009-08-24 | 10.05 |
| 2009-08-21 | 11.32 |
| 2009-08-20 | 6.87 |
| 2009-08-19 | 3.56 |
| 2009-08-18 | 5.73 |
| 2009-08-17 | 8.27 |
| 2009-08-14 | 12.21 |
| 2009-08-13 | 12.85 |
| 2009-08-12 | 13.36 |
| 2009-08-11 | 12.98 |
| 2009-08-10 | 13.23 |
| 2009-08-07 | 11.96 |
| 2009-08-06 | 17.56 |
| 2009-08-05 | 15.78 |
| 2009-08-04 | 17.68 |
| 2009-08-03 | 19.47 |
| 2009-07-31 | 13.23 |
| 2009-07-30 | 10.94 |
| 2009-07-29 | 11.07 |
| 2009-07-28 | 10.43 |
| 2009-07-27 | 11.58 |
| 2009-07-24 | 12.85 |
| 2009-07-23 | 12.85 |
| 2009-07-22 | 12.09 |
| 2009-07-21 | 14.63 |
| 2009-07-20 | 13.10 |
| 2009-07-17 | 10.05 |
| 2009-07-16 | 9.16 |
| 2009-07-15 | 6.49 |
| 2009-07-14 | 8.40 |
| 2009-07-13 | 7.00 |
| 2009-07-10 | -1.40 |
| 2009-07-09 | -3.31 |
| 2009-07-08 | -3.31 |
| 2009-07-07 | -0.51 |
| 2009-07-06 | -1.27 |
| 2009-07-03 | -1.02 |
| 2009-07-02 | -1.15 |
| 2009-06-30 | -1.02 |
| 2009-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy