Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-01-13 | 366.21 |
| 2026-01-12 | 368.87 |
| 2026-01-09 | 369.76 |
| 2026-01-08 | 390.14 |
| 2026-01-07 | 390.14 |
| 2026-01-06 | 395.46 |
| 2026-01-05 | 383.94 |
| 2026-01-02 | 371.53 |
| 2025-12-31 | 372.42 |
| 2025-12-30 | 350.26 |
| 2025-12-29 | 357.35 |
| 2025-12-24 | 352.03 |
| 2025-12-23 | 358.24 |
| 2025-12-22 | 371.53 |
| 2025-12-19 | 378.62 |
| 2025-12-18 | 374.19 |
| 2025-12-17 | 338.74 |
| 2025-12-16 | 322.78 |
| 2025-12-15 | 315.69 |
| 2025-12-12 | 307.71 |
| 2025-12-11 | 301.51 |
| 2025-12-10 | 305.06 |
| 2025-12-09 | 306.83 |
| 2025-12-08 | 327.21 |
| 2025-12-05 | 320.12 |
| 2025-12-04 | 324.56 |
| 2025-12-03 | 329.87 |
| 2025-12-02 | 320.12 |
| 2025-12-01 | 316.58 |
| 2025-11-28 | 306.83 |
| 2025-11-27 | 306.83 |
| 2025-11-26 | 308.60 |
| 2025-11-25 | 282.01 |
| 2025-11-24 | 305.94 |
| 2025-11-21 | 311.26 |
| 2025-11-20 | 331.65 |
| 2025-11-19 | 321.01 |
| 2025-11-18 | 319.24 |
| 2025-11-17 | 320.12 |
| 2025-11-14 | 308.60 |
| 2025-11-13 | 317.46 |
| 2025-11-12 | 307.71 |
| 2025-11-11 | 305.94 |
| 2025-11-10 | 298.85 |
| 2025-11-07 | 281.12 |
| 2025-11-06 | 289.99 |
| 2025-11-05 | 285.56 |
| 2025-11-04 | 268.72 |
| 2025-11-03 | 267.83 |
| 2025-10-31 | 253.65 |
| 2025-10-30 | 253.65 |
| 2025-10-28 | 259.85 |
| 2025-10-27 | 259.85 |
| 2025-10-24 | 257.19 |
| 2025-10-23 | 258.97 |
| 2025-10-22 | 267.83 |
| 2025-10-21 | 253.65 |
| 2025-10-20 | 248.33 |
| 2025-10-17 | 217.31 |
| 2025-10-16 | 213.76 |
| 2025-10-15 | 203.13 |
| 2025-10-14 | 177.42 |
| 2025-10-13 | 181.86 |
| 2025-10-10 | 188.95 |
| 2025-10-09 | 188.95 |
| 2025-10-08 | 167.67 |
| 2025-10-06 | 178.31 |
| 2025-10-03 | 178.31 |
| 2025-10-02 | 180.97 |
| 2025-09-30 | 195.15 |
| 2025-09-29 | 176.54 |
| 2025-09-26 | 172.99 |
| 2025-09-25 | 172.11 |
| 2025-09-24 | 167.67 |
| 2025-09-23 | 168.56 |
| 2025-09-22 | 172.99 |
| 2025-09-19 | 180.08 |
| 2025-09-18 | 176.54 |
| 2025-09-17 | 184.51 |
| 2025-09-16 | 171.22 |
| 2025-09-15 | 160.58 |
| 2025-09-12 | 163.24 |
| 2025-09-11 | 163.24 |
| 2025-09-10 | 165.90 |
| 2025-09-09 | 167.67 |
| 2025-09-08 | 166.79 |
| 2025-09-05 | 157.92 |
| 2025-09-04 | 156.15 |
| 2025-09-03 | 157.92 |
| 2025-09-02 | 160.58 |
| 2025-09-01 | 165.90 |
| 2025-08-29 | 169.45 |
| 2025-08-28 | 175.65 |
| 2025-08-27 | 172.11 |
| 2025-08-26 | 181.86 |
| 2025-08-25 | 180.97 |
| 2025-08-22 | 173.88 |
| 2025-08-21 | 181.86 |
| 2025-08-20 | 179.20 |
| 2025-08-19 | 177.42 |
| 2025-08-18 | 181.86 |
| 2025-08-15 | 182.74 |
| 2025-08-14 | 162.36 |
| 2025-08-13 | 164.13 |
| 2025-08-12 | 158.81 |
| 2025-08-11 | 158.81 |
| 2025-08-08 | 157.04 |
| 2025-08-07 | 158.81 |
| 2025-08-06 | 151.72 |
| 2025-08-05 | 156.15 |
| 2025-08-04 | 148.17 |
| 2025-08-01 | 146.40 |
| 2025-07-31 | 150.83 |
| 2025-07-30 | 158.81 |
| 2025-07-29 | 159.70 |
| 2025-07-28 | 165.01 |
| 2025-07-25 | 173.88 |
| 2025-07-24 | 164.13 |
| 2025-07-23 | 160.58 |
| 2025-07-22 | 154.38 |
| 2025-07-21 | 157.92 |
| 2025-07-18 | 153.49 |
| 2025-07-17 | 160.58 |
| 2025-07-16 | 156.15 |
| 2025-07-15 | 155.26 |
| 2025-07-14 | 157.04 |
| 2025-07-11 | 158.81 |
| 2025-07-10 | 158.81 |
| 2025-07-09 | 165.90 |
| 2025-07-08 | 171.22 |
| 2025-07-07 | 170.33 |
| 2025-07-04 | 171.22 |
| 2025-07-03 | 177.42 |
| 2025-07-02 | 177.42 |
| 2025-06-30 | 180.08 |
| 2025-06-27 | 184.51 |
| 2025-06-26 | 186.29 |
| 2025-06-25 | 177.42 |
| 2025-06-24 | 170.33 |
| 2025-06-23 | 165.90 |
| 2025-06-20 | 160.58 |
| 2025-06-19 | 159.70 |
| 2025-06-18 | 174.76 |
| 2025-06-17 | 168.56 |
| 2025-06-16 | 168.56 |
| 2025-06-13 | 169.45 |
| 2025-06-12 | 174.76 |
| 2025-06-11 | 182.74 |
| 2025-06-10 | 171.22 |
| 2025-06-09 | 160.58 |
| 2025-06-06 | 162.36 |
| 2025-06-05 | 160.58 |
| 2025-06-04 | 161.47 |
| 2025-06-03 | 160.58 |
| 2025-06-02 | 165.01 |
| 2025-05-30 | 165.90 |
| 2025-05-29 | 166.79 |
| 2025-05-28 | 169.45 |
| 2025-05-27 | 160.58 |
| 2025-05-26 | 149.06 |
| 2025-05-23 | 140.20 |
| 2025-05-22 | 139.31 |
| 2025-05-21 | 137.54 |
| 2025-05-20 | 133.11 |
| 2025-05-19 | 135.77 |
| 2025-05-16 | 133.11 |
| 2025-05-15 | 129.56 |
| 2025-05-14 | 128.67 |
| 2025-05-13 | 131.33 |
| 2025-05-12 | 132.22 |
| 2025-05-09 | 120.70 |
| 2025-05-08 | 122.47 |
| 2025-05-07 | 120.70 |
| 2025-05-06 | 121.58 |
| 2025-05-02 | 106.52 |
| 2025-04-30 | 105.63 |
| 2025-04-29 | 105.63 |
| 2025-04-28 | 102.97 |
| 2025-04-25 | 107.40 |
| 2025-04-24 | 111.83 |
| 2025-04-23 | 114.49 |
| 2025-04-22 | 115.38 |
| 2025-04-17 | 114.49 |
| 2025-04-16 | 112.72 |
| 2025-04-15 | 110.95 |
| 2025-04-14 | 113.61 |
| 2025-04-11 | 113.61 |
| 2025-04-10 | 110.95 |
| 2025-04-09 | 109.18 |
| 2025-04-08 | 96.77 |
| 2025-04-07 | 92.34 |
| 2025-04-03 | 123.36 |
| 2025-04-02 | 123.36 |
| 2025-04-01 | 122.47 |
| 2025-03-31 | 123.36 |
| 2025-03-28 | 129.56 |
| 2025-03-27 | 141.08 |
| 2025-03-26 | 141.97 |
| 2025-03-25 | 139.31 |
| 2025-03-24 | 130.45 |
| 2025-03-21 | 128.67 |
| 2025-03-20 | 136.65 |
| 2025-03-19 | 141.08 |
| 2025-03-18 | 141.08 |
| 2025-03-17 | 135.77 |
| 2025-03-14 | 133.11 |
| 2025-03-13 | 128.67 |
| 2025-03-12 | 128.67 |
| 2025-03-11 | 139.31 |
| 2025-03-10 | 139.31 |
| 2025-03-07 | 143.74 |
| 2025-03-06 | 148.17 |
| 2025-03-05 | 140.20 |
| 2025-03-04 | 133.11 |
| 2025-03-03 | 130.45 |
| 2025-02-28 | 134.88 |
| 2025-02-27 | 140.20 |
| 2025-02-26 | 133.11 |
| 2025-02-25 | 128.67 |
| 2025-02-24 | 128.67 |
| 2025-02-21 | 119.81 |
| 2025-02-20 | 118.04 |
| 2025-02-19 | 117.15 |
| 2025-02-18 | 115.38 |
| 2025-02-17 | 115.38 |
| 2025-02-14 | 118.93 |
| 2025-02-13 | 117.15 |
| 2025-02-12 | 121.58 |
| 2025-02-11 | 121.58 |
| 2025-02-10 | 125.13 |
| 2025-02-07 | 121.58 |
| 2025-02-06 | 117.15 |
| 2025-02-05 | 111.83 |
| 2025-02-04 | 118.04 |
| 2025-02-03 | 113.61 |
| 2025-01-28 | 121.58 |
| 2025-01-27 | 124.24 |
| 2025-01-24 | 131.33 |
| 2025-01-23 | 128.67 |
| 2025-01-22 | 135.77 |
| 2025-01-21 | 139.31 |
| 2025-01-20 | 134.88 |
| 2025-01-17 | 138.42 |
| 2025-01-16 | 134.88 |
| 2025-01-15 | 133.99 |
| 2025-01-14 | 138.42 |
| 2025-01-13 | 107.40 |
| 2025-01-10 | 113.61 |
| 2025-01-09 | 118.04 |
| 2025-01-08 | 111.83 |
| 2025-01-07 | 118.04 |
| 2025-01-06 | 117.15 |
| 2025-01-03 | 118.93 |
| 2025-01-02 | 123.36 |
| 2024-12-31 | 129.56 |
| 2024-12-30 | 127.79 |
| 2024-12-27 | 130.45 |
| 2024-12-24 | 126.90 |
| 2024-12-23 | 130.45 |
| 2024-12-20 | 124.24 |
| 2024-12-19 | 132.22 |
| 2024-12-18 | 127.79 |
| 2024-12-17 | 131.33 |
| 2024-12-16 | 133.11 |
| 2024-12-13 | 147.29 |
| 2024-12-12 | 146.40 |
| 2024-12-11 | 148.17 |
| 2024-12-10 | 145.52 |
| 2024-12-09 | 143.74 |
| 2024-12-06 | 127.79 |
| 2024-12-05 | 113.61 |
| 2024-12-04 | 108.29 |
| 2024-12-03 | 110.06 |
| 2024-12-02 | 114.49 |
| 2024-11-29 | 119.81 |
| 2024-11-28 | 121.58 |
| 2024-11-27 | 115.38 |
| 2024-11-26 | 111.83 |
| 2024-11-25 | 114.49 |
| 2024-11-22 | 111.83 |
| 2024-11-21 | 108.29 |
| 2024-11-20 | 107.40 |
| 2024-11-19 | 104.74 |
| 2024-11-18 | 104.74 |
| 2024-11-15 | 98.54 |
| 2024-11-14 | 97.65 |
| 2024-11-13 | 102.97 |
| 2024-11-12 | 102.97 |
| 2024-11-11 | 107.40 |
| 2024-11-08 | 111.83 |
| 2024-11-07 | 110.06 |
| 2024-11-06 | 104.74 |
| 2024-11-05 | 102.97 |
| 2024-11-04 | 102.97 |
| 2024-11-01 | 96.77 |
| 2024-10-31 | 99.43 |
| 2024-10-30 | 98.54 |
| 2024-10-29 | 92.34 |
| 2024-10-28 | 95.88 |
| 2024-10-25 | 89.68 |
| 2024-10-24 | 84.36 |
| 2024-10-23 | 86.13 |
| 2024-10-22 | 84.36 |
| 2024-10-21 | 84.36 |
| 2024-10-18 | 86.13 |
| 2024-10-17 | 78.15 |
| 2024-10-16 | 81.70 |
| 2024-10-15 | 82.59 |
| 2024-10-14 | 87.90 |
| 2024-10-10 | 94.99 |
| 2024-10-09 | 89.68 |
| 2024-10-08 | 95.88 |
| 2024-10-07 | 135.77 |
| 2024-10-04 | 107.40 |
| 2024-10-03 | 105.63 |
| 2024-10-02 | 115.38 |
| 2024-09-30 | 111.83 |
| 2024-09-27 | 100.31 |
| 2024-09-26 | 70.18 |
| 2024-09-25 | 56.88 |
| 2024-09-24 | 56.88 |
| 2024-09-23 | 53.34 |
| 2024-09-20 | 56.88 |
| 2024-09-19 | 57.77 |
| 2024-09-17 | 61.31 |
| 2024-09-16 | 58.65 |
| 2024-09-13 | 63.97 |
| 2024-09-12 | 67.52 |
| 2024-09-11 | 67.52 |
| 2024-09-10 | 73.72 |
| 2024-09-09 | 76.38 |
| 2024-09-05 | 76.38 |
| 2024-09-04 | 77.27 |
| 2024-09-03 | 75.49 |
| 2024-09-02 | 77.27 |
| 2024-08-30 | 77.27 |
| 2024-08-29 | 79.04 |
| 2024-08-28 | 77.27 |
| 2024-08-27 | 78.15 |
| 2024-08-26 | 78.15 |
| 2024-08-23 | 78.15 |
| 2024-08-22 | 79.04 |
| 2024-08-21 | 79.04 |
| 2024-08-20 | 80.81 |
| 2024-08-19 | 78.15 |
| 2024-08-16 | 78.15 |
| 2024-08-15 | 77.27 |
| 2024-08-14 | 77.27 |
| 2024-08-13 | 78.15 |
| 2024-08-12 | 80.81 |
| 2024-08-09 | 84.36 |
| 2024-08-08 | 83.47 |
| 2024-08-07 | 81.70 |
| 2024-08-06 | 82.59 |
| 2024-08-05 | 79.93 |
| 2024-08-02 | 81.70 |
| 2024-08-01 | 85.24 |
| 2024-07-31 | 80.81 |
| 2024-07-30 | 74.61 |
| 2024-07-29 | 75.49 |
| 2024-07-26 | 75.49 |
| 2024-07-25 | 73.72 |
| 2024-07-24 | 73.72 |
| 2024-07-23 | 77.27 |
| 2024-07-22 | 78.15 |
| 2024-07-19 | 79.04 |
| 2024-07-18 | 80.81 |
| 2024-07-17 | 82.59 |
| 2024-07-16 | 79.04 |
| 2024-07-15 | 80.81 |
| 2024-07-12 | 86.13 |
| 2024-07-11 | 85.24 |
| 2024-07-10 | 79.93 |
| 2024-07-09 | 82.59 |
| 2024-07-08 | 80.81 |
| 2024-07-05 | 79.93 |
| 2024-07-04 | 76.38 |
| 2024-07-03 | 77.27 |
| 2024-07-02 | 74.61 |
| 2024-06-28 | 73.72 |
| 2024-06-27 | 74.61 |
| 2024-06-26 | 76.38 |
| 2024-06-25 | 76.38 |
| 2024-06-24 | 79.04 |
| 2024-06-21 | 82.59 |
| 2024-06-20 | 87.02 |
| 2024-06-19 | 89.68 |
| 2024-06-18 | 87.90 |
| 2024-06-17 | 87.90 |
| 2024-06-14 | 87.90 |
| 2024-06-13 | 87.90 |
| 2024-06-12 | 89.68 |
| 2024-06-11 | 87.02 |
| 2024-06-07 | 92.34 |
| 2024-06-06 | 92.34 |
| 2024-06-05 | 94.99 |
| 2024-06-04 | 97.65 |
| 2024-06-03 | 93.22 |
| 2024-05-31 | 94.99 |
| 2024-05-30 | 89.68 |
| 2024-05-29 | 90.56 |
| 2024-05-28 | 93.22 |
| 2024-05-27 | 96.77 |
| 2024-05-24 | 94.11 |
| 2024-05-23 | 93.22 |
| 2024-05-22 | 101.20 |
| 2024-05-21 | 94.99 |
| 2024-05-20 | 98.54 |
| 2024-05-17 | 90.56 |
| 2024-05-16 | 82.59 |
| 2024-05-14 | 83.47 |
| 2024-05-13 | 87.02 |
| 2024-05-10 | 83.47 |
| 2024-05-09 | 79.93 |
| 2024-05-08 | 74.61 |
| 2024-05-07 | 79.04 |
| 2024-05-06 | 82.59 |
| 2024-05-03 | 79.04 |
| 2024-05-02 | 84.36 |
| 2024-04-30 | 79.93 |
| 2024-04-29 | 79.04 |
| 2024-04-26 | 81.70 |
| 2024-04-25 | 75.49 |
| 2024-04-24 | 73.72 |
| 2024-04-23 | 68.40 |
| 2024-04-22 | 68.40 |
| 2024-04-19 | 63.97 |
| 2024-04-18 | 68.40 |
| 2024-04-17 | 63.09 |
| 2024-04-16 | 62.20 |
| 2024-04-15 | 66.63 |
| 2024-04-12 | 70.18 |
| 2024-04-11 | 76.38 |
| 2024-04-10 | 73.72 |
| 2024-04-09 | 68.40 |
| 2024-04-08 | 68.40 |
| 2024-04-05 | 65.74 |
| 2024-04-03 | 71.06 |
| 2024-04-02 | 70.18 |
| 2024-03-28 | 72.84 |
| 2024-03-27 | 70.18 |
| 2024-03-26 | 75.49 |
| 2024-03-25 | 78.15 |
| 2024-03-22 | 80.81 |
| 2024-03-21 | 81.70 |
| 2024-03-20 | 79.93 |
| 2024-03-19 | 79.04 |
| 2024-03-18 | 84.36 |
| 2024-03-15 | 82.59 |
| 2024-03-14 | 81.70 |
| 2024-03-13 | 80.81 |
| 2024-03-12 | 82.59 |
| 2024-03-11 | 74.61 |
| 2024-03-08 | 71.95 |
| 2024-03-07 | 71.95 |
| 2024-03-06 | 71.95 |
| 2024-03-05 | 71.06 |
| 2024-03-04 | 73.72 |
| 2024-03-01 | 75.49 |
| 2024-02-29 | 75.49 |
| 2024-02-28 | 75.49 |
| 2024-02-27 | 78.15 |
| 2024-02-26 | 77.27 |
| 2024-02-23 | 79.93 |
| 2024-02-22 | 79.93 |
| 2024-02-21 | 79.04 |
| 2024-02-20 | 73.72 |
| 2024-02-19 | 72.84 |
| 2024-02-16 | 73.72 |
| 2024-02-15 | 65.74 |
| 2024-02-14 | 67.52 |
| 2024-02-09 | 71.06 |
| 2024-02-08 | 73.72 |
| 2024-02-07 | 70.18 |
| 2024-02-06 | 69.29 |
| 2024-02-05 | 63.97 |
| 2024-02-02 | 69.29 |
| 2024-02-01 | 69.29 |
| 2024-01-31 | 71.95 |
| 2024-01-30 | 76.38 |
| 2024-01-29 | 84.36 |
| 2024-01-26 | 80.81 |
| 2024-01-25 | 82.59 |
| 2024-01-24 | 78.15 |
| 2024-01-23 | 71.95 |
| 2024-01-22 | 68.40 |
| 2024-01-19 | 75.49 |
| 2024-01-18 | 81.70 |
| 2024-01-17 | 82.59 |
| 2024-01-16 | 94.99 |
| 2024-01-15 | 93.22 |
| 2024-01-12 | 92.34 |
| 2024-01-11 | 92.34 |
| 2024-01-10 | 91.45 |
| 2024-01-09 | 95.88 |
| 2024-01-08 | 92.34 |
| 2024-01-05 | 94.11 |
| 2024-01-04 | 93.22 |
| 2024-01-03 | 99.43 |
| 2024-01-02 | 101.20 |
| 2023-12-29 | 99.43 |
| 2023-12-28 | 100.31 |
| 2023-12-27 | 92.34 |
| 2023-12-22 | 93.22 |
| 2023-12-21 | 94.99 |
| 2023-12-20 | 96.77 |
| 2023-12-19 | 94.99 |
| 2023-12-18 | 101.20 |
| 2023-12-15 | 106.52 |
| 2023-12-14 | 102.97 |
| 2023-12-13 | 102.97 |
| 2023-12-12 | 109.18 |
| 2023-12-11 | 103.86 |
| 2023-12-08 | 109.18 |
| 2023-12-07 | 112.72 |
| 2023-12-06 | 112.72 |
| 2023-12-05 | 110.95 |
| 2023-12-04 | 118.93 |
| 2023-12-01 | 118.93 |
| 2023-11-30 | 123.36 |
| 2023-11-29 | 123.36 |
| 2023-11-28 | 122.47 |
| 2023-11-27 | 129.56 |
| 2023-11-24 | 133.99 |
| 2023-11-23 | 136.65 |
| 2023-11-22 | 133.11 |
| 2023-11-21 | 136.65 |
| 2023-11-20 | 138.42 |
| 2023-11-17 | 135.77 |
| 2023-11-16 | 134.88 |
| 2023-11-15 | 132.22 |
| 2023-11-14 | 128.67 |
| 2023-11-13 | 128.67 |
| 2023-11-10 | 127.79 |
| 2023-11-09 | 128.67 |
| 2023-11-08 | 131.33 |
| 2023-11-07 | 132.22 |
| 2023-11-06 | 136.65 |
| 2023-11-03 | 133.11 |
| 2023-11-02 | 133.99 |
| 2023-11-01 | 138.42 |
| 2023-10-31 | 137.54 |
| 2023-10-30 | 138.42 |
| 2023-10-27 | 137.54 |
| 2023-10-26 | 129.56 |
| 2023-10-25 | 126.90 |
| 2023-10-24 | 123.36 |
| 2023-10-20 | 123.36 |
| 2023-10-19 | 124.24 |
| 2023-10-18 | 126.90 |
| 2023-10-17 | 129.56 |
| 2023-10-16 | 126.90 |
| 2023-10-13 | 131.33 |
| 2023-10-12 | 136.65 |
| 2023-10-11 | 134.88 |
| 2023-10-10 | 138.42 |
| 2023-10-09 | 139.31 |
| 2023-10-06 | 141.97 |
| 2023-10-05 | 137.54 |
| 2023-10-04 | 135.77 |
| 2023-10-03 | 133.11 |
| 2023-09-29 | 136.65 |
| 2023-09-28 | 133.99 |
| 2023-09-27 | 137.54 |
| 2023-09-26 | 136.65 |
| 2023-09-25 | 138.42 |
| 2023-09-22 | 146.40 |
| 2023-09-21 | 144.63 |
| 2023-09-20 | 148.17 |
| 2023-09-19 | 147.29 |
| 2023-09-18 | 144.63 |
| 2023-09-15 | 144.63 |
| 2023-09-14 | 145.52 |
| 2023-09-13 | 145.52 |
| 2023-09-12 | 141.97 |
| 2023-09-11 | 139.31 |
| 2023-09-07 | 136.65 |
| 2023-09-06 | 139.31 |
| 2023-09-05 | 145.52 |
| 2023-09-04 | 149.95 |
| 2023-08-31 | 145.52 |
| 2023-08-30 | 144.63 |
| 2023-08-29 | 149.06 |
| 2023-08-28 | 142.86 |
| 2023-08-25 | 143.74 |
| 2023-08-24 | 146.40 |
| 2023-08-23 | 143.74 |
| 2023-08-22 | 144.63 |
| 2023-08-21 | 143.74 |
| 2023-08-18 | 148.17 |
| 2023-08-17 | 154.38 |
| 2023-08-16 | 155.26 |
| 2023-08-15 | 156.15 |
| 2023-08-14 | 163.24 |
| 2023-08-11 | 165.01 |
| 2023-08-10 | 169.45 |
| 2023-08-09 | 165.90 |
| 2023-08-08 | 165.01 |
| 2023-08-07 | 167.67 |
| 2023-08-04 | 160.58 |
| 2023-08-03 | 160.58 |
| 2023-08-02 | 161.47 |
| 2023-08-01 | 165.90 |
| 2023-07-31 | 168.56 |
| 2023-07-28 | 158.81 |
| 2023-07-27 | 156.15 |
| 2023-07-26 | 162.36 |
| 2023-07-25 | 164.13 |
| 2023-07-24 | 157.92 |
| 2023-07-21 | 157.04 |
| 2023-07-20 | 157.04 |
| 2023-07-19 | 155.26 |
| 2023-07-18 | 154.38 |
| 2023-07-14 | 152.61 |
| 2023-07-13 | 148.17 |
| 2023-07-12 | 146.40 |
| 2023-07-11 | 149.95 |
| 2023-07-10 | 148.17 |
| 2023-07-07 | 150.83 |
| 2023-07-06 | 146.40 |
| 2023-07-05 | 148.17 |
| 2023-07-04 | 149.95 |
| 2023-07-03 | 150.83 |
| 2023-06-30 | 134.88 |
| 2023-06-29 | 136.65 |
| 2023-06-28 | 141.97 |
| 2023-06-27 | 136.65 |
| 2023-06-26 | 133.11 |
| 2023-06-23 | 132.22 |
| 2023-06-21 | 139.31 |
| 2023-06-20 | 141.08 |
| 2023-06-19 | 144.63 |
| 2023-06-16 | 143.74 |
| 2023-06-15 | 139.31 |
| 2023-06-14 | 138.42 |
| 2023-06-13 | 138.42 |
| 2023-06-12 | 140.20 |
| 2023-06-09 | 141.97 |
| 2023-06-08 | 134.88 |
| 2023-06-07 | 133.11 |
| 2023-06-06 | 131.33 |
| 2023-06-05 | 137.54 |
| 2023-06-02 | 133.11 |
| 2023-06-01 | 126.90 |
| 2023-05-31 | 133.99 |
| 2023-05-30 | 138.42 |
| 2023-05-29 | 143.74 |
| 2023-05-25 | 149.06 |
| 2023-05-24 | 155.26 |
| 2023-05-23 | 165.90 |
| 2023-05-22 | 169.45 |
| 2023-05-19 | 165.90 |
| 2023-05-18 | 160.58 |
| 2023-05-17 | 153.49 |
| 2023-05-16 | 155.26 |
| 2023-05-15 | 156.15 |
| 2023-05-12 | 155.26 |
| 2023-05-11 | 157.92 |
| 2023-05-10 | 160.58 |
| 2023-05-09 | 162.36 |
| 2023-05-08 | 167.67 |
| 2023-05-05 | 172.11 |
| 2023-05-04 | 171.22 |
| 2023-05-03 | 169.45 |
| 2023-05-02 | 171.22 |
| 2023-04-28 | 172.99 |
| 2023-04-27 | 174.76 |
| 2023-04-26 | 173.88 |
| 2023-04-25 | 172.11 |
| 2023-04-24 | 177.42 |
| 2023-04-21 | 184.51 |
| 2023-04-20 | 186.29 |
| 2023-04-19 | 187.17 |
| 2023-04-18 | 191.60 |
| 2023-04-17 | 187.17 |
| 2023-04-14 | 180.08 |
| 2023-04-13 | 179.20 |
| 2023-04-12 | 179.20 |
| 2023-04-11 | 180.97 |
| 2023-04-06 | 181.86 |
| 2023-04-04 | 182.74 |
| 2023-04-03 | 180.08 |
| 2023-03-31 | 174.76 |
| 2023-03-30 | 177.42 |
| 2023-03-29 | 169.45 |
| 2023-03-28 | 170.33 |
| 2023-03-27 | 171.22 |
| 2023-03-24 | 170.33 |
| 2023-03-23 | 177.42 |
| 2023-03-22 | 180.97 |
| 2023-03-21 | 179.20 |
| 2023-03-20 | 176.54 |
| 2023-03-17 | 182.74 |
| 2023-03-16 | 176.54 |
| 2023-03-15 | 182.74 |
| 2023-03-14 | 180.08 |
| 2023-03-13 | 180.08 |
| 2023-03-10 | 175.65 |
| 2023-03-09 | 183.63 |
| 2023-03-08 | 187.17 |
| 2023-03-07 | 188.95 |
| 2023-03-06 | 188.95 |
| 2023-03-03 | 192.49 |
| 2023-03-02 | 191.60 |
| 2023-03-01 | 186.29 |
| 2023-02-28 | 181.86 |
| 2023-02-27 | 175.65 |
| 2023-02-24 | 177.42 |
| 2023-02-23 | 181.86 |
| 2023-02-22 | 173.88 |
| 2023-02-21 | 180.97 |
| 2023-02-20 | 183.63 |
| 2023-02-17 | 184.51 |
| 2023-02-16 | 185.40 |
| 2023-02-15 | 177.42 |
| 2023-02-14 | 180.97 |
| 2023-02-13 | 180.97 |
| 2023-02-10 | 171.22 |
| 2023-02-09 | 175.65 |
| 2023-02-08 | 175.65 |
| 2023-02-07 | 172.99 |
| 2023-02-06 | 172.99 |
| 2023-02-03 | 176.54 |
| 2023-02-02 | 181.86 |
| 2023-02-01 | 181.86 |
| 2023-01-31 | 178.31 |
| 2023-01-30 | 177.42 |
| 2023-01-27 | 191.60 |
| 2023-01-26 | 193.38 |
| 2023-01-20 | 192.49 |
| 2023-01-19 | 188.95 |
| 2023-01-18 | 190.72 |
| 2023-01-17 | 196.92 |
| 2023-01-16 | 201.35 |
| 2023-01-13 | 204.01 |
| 2023-01-12 | 195.15 |
| 2023-01-11 | 198.70 |
| 2023-01-10 | 199.58 |
| 2023-01-09 | 198.70 |
| 2023-01-06 | 188.95 |
| 2023-01-05 | 198.70 |
| 2023-01-04 | 193.38 |
| 2023-01-03 | 188.06 |
| 2022-12-30 | 180.97 |
| 2022-12-29 | 173.88 |
| 2022-12-28 | 182.74 |
| 2022-12-23 | 190.72 |
| 2022-12-22 | 198.70 |
| 2022-12-21 | 196.92 |
| 2022-12-20 | 192.49 |
| 2022-12-19 | 192.49 |
| 2022-12-16 | 196.92 |
| 2022-12-15 | 200.47 |
| 2022-12-14 | 205.79 |
| 2022-12-13 | 208.45 |
| 2022-12-12 | 208.45 |
| 2022-12-09 | 196.04 |
| 2022-12-08 | 194.26 |
| 2022-12-07 | 183.63 |
| 2022-12-06 | 166.79 |
| 2022-12-05 | 157.92 |
| 2022-12-02 | 146.40 |
| 2022-12-01 | 148.17 |
| 2022-11-30 | 157.04 |
| 2022-11-29 | 145.52 |
| 2022-11-28 | 138.42 |
| 2022-11-25 | 137.54 |
| 2022-11-24 | 137.54 |
| 2022-11-23 | 139.31 |
| 2022-11-22 | 140.20 |
| 2022-11-21 | 141.97 |
| 2022-11-18 | 146.40 |
| 2022-11-17 | 153.49 |
| 2022-11-16 | 155.26 |
| 2022-11-15 | 156.15 |
| 2022-11-14 | 154.38 |
| 2022-11-11 | 157.04 |
| 2022-11-10 | 144.63 |
| 2022-11-09 | 148.17 |
| 2022-11-08 | 147.29 |
| 2022-11-07 | 152.61 |
| 2022-11-04 | 149.95 |
| 2022-11-03 | 139.31 |
| 2022-11-02 | 140.20 |
| 2022-11-01 | 133.11 |
| 2022-10-31 | 129.56 |
| 2022-10-28 | 140.20 |
| 2022-10-27 | 146.40 |
| 2022-10-26 | 142.86 |
| 2022-10-25 | 136.65 |
| 2022-10-24 | 135.77 |
| 2022-10-21 | 151.72 |
| 2022-10-20 | 150.83 |
| 2022-10-19 | 145.52 |
| 2022-10-18 | 147.29 |
| 2022-10-17 | 139.31 |
| 2022-10-14 | 135.77 |
| 2022-10-13 | 135.77 |
| 2022-10-12 | 136.65 |
| 2022-10-11 | 142.86 |
| 2022-10-10 | 146.40 |
| 2022-10-07 | 157.92 |
| 2022-10-06 | 161.47 |
| 2022-10-05 | 147.29 |
| 2022-10-03 | 140.20 |
| 2022-09-30 | 136.65 |
| 2022-09-29 | 136.65 |
| 2022-09-28 | 141.97 |
| 2022-09-27 | 144.63 |
| 2022-09-26 | 135.77 |
| 2022-09-23 | 132.22 |
| 2022-09-22 | 133.11 |
| 2022-09-21 | 140.20 |
| 2022-09-20 | 139.31 |
| 2022-09-19 | 135.77 |
| 2022-09-16 | 137.54 |
| 2022-09-15 | 135.77 |
| 2022-09-14 | 138.42 |
| 2022-09-13 | 141.08 |
| 2022-09-09 | 138.42 |
| 2022-09-08 | 134.88 |
| 2022-09-07 | 133.11 |
| 2022-09-06 | 133.11 |
| 2022-09-05 | 132.22 |
| 2022-09-02 | 136.65 |
| 2022-09-01 | 134.88 |
| 2022-08-31 | 140.20 |
| 2022-08-30 | 143.74 |
| 2022-08-29 | 143.74 |
| 2022-08-26 | 147.29 |
| 2022-08-25 | 145.52 |
| 2022-08-24 | 144.63 |
| 2022-08-23 | 145.52 |
| 2022-08-22 | 146.40 |
| 2022-08-19 | 146.40 |
| 2022-08-18 | 147.29 |
| 2022-08-17 | 152.61 |
| 2022-08-16 | 149.06 |
| 2022-08-15 | 151.72 |
| 2022-08-12 | 153.49 |
| 2022-08-11 | 149.95 |
| 2022-08-10 | 146.40 |
| 2022-08-09 | 148.17 |
| 2022-08-08 | 149.95 |
| 2022-08-05 | 150.83 |
| 2022-08-04 | 152.61 |
| 2022-08-03 | 147.29 |
| 2022-08-02 | 147.29 |
| 2022-08-01 | 152.61 |
| 2022-07-29 | 153.49 |
| 2022-07-28 | 157.92 |
| 2022-07-27 | 157.92 |
| 2022-07-26 | 154.38 |
| 2022-07-25 | 154.38 |
| 2022-07-22 | 155.26 |
| 2022-07-21 | 157.92 |
| 2022-07-20 | 161.47 |
| 2022-07-19 | 161.47 |
| 2022-07-18 | 165.90 |
| 2022-07-15 | 159.70 |
| 2022-07-14 | 171.22 |
| 2022-07-13 | 165.01 |
| 2022-07-12 | 165.01 |
| 2022-07-11 | 162.36 |
| 2022-07-08 | 171.22 |
| 2022-07-07 | 163.24 |
| 2022-07-06 | 158.81 |
| 2022-07-05 | 164.13 |
| 2022-07-04 | 163.24 |
| 2022-06-30 | 166.79 |
| 2022-06-29 | 170.33 |
| 2022-06-28 | 167.67 |
| 2022-06-27 | 152.61 |
| 2022-06-24 | 143.74 |
| 2022-06-23 | 141.08 |
| 2022-06-22 | 139.31 |
| 2022-06-21 | 139.31 |
| 2022-06-20 | 140.20 |
| 2022-06-17 | 131.33 |
| 2022-06-16 | 133.11 |
| 2022-06-15 | 136.65 |
| 2022-06-14 | 134.88 |
| 2022-06-13 | 134.88 |
| 2022-06-10 | 140.20 |
| 2022-06-09 | 143.74 |
| 2022-06-08 | 149.06 |
| 2022-06-07 | 145.52 |
| 2022-06-06 | 143.74 |
| 2022-06-02 | 145.52 |
| 2022-06-01 | 147.29 |
| 2022-05-31 | 147.29 |
| 2022-05-30 | 145.52 |
| 2022-05-27 | 141.08 |
| 2022-05-26 | 140.20 |
| 2022-05-25 | 137.54 |
| 2022-05-24 | 133.99 |
| 2022-05-23 | 134.88 |
| 2022-05-20 | 135.77 |
| 2022-05-19 | 134.88 |
| 2022-05-18 | 130.45 |
| 2022-05-17 | 133.11 |
| 2022-05-16 | 129.56 |
| 2022-05-13 | 129.56 |
| 2022-05-12 | 129.56 |
| 2022-05-11 | 133.11 |
| 2022-05-10 | 131.33 |
| 2022-05-06 | 128.67 |
| 2022-05-05 | 133.99 |
| 2022-05-04 | 142.86 |
| 2022-05-03 | 140.20 |
| 2022-04-29 | 136.65 |
| 2022-04-28 | 131.33 |
| 2022-04-27 | 130.45 |
| 2022-04-26 | 128.67 |
| 2022-04-25 | 128.67 |
| 2022-04-22 | 132.22 |
| 2022-04-21 | 128.67 |
| 2022-04-20 | 133.99 |
| 2022-04-19 | 134.88 |
| 2022-04-14 | 136.65 |
| 2022-04-13 | 132.22 |
| 2022-04-12 | 135.77 |
| 2022-04-11 | 122.47 |
| 2022-04-08 | 130.45 |
| 2022-04-07 | 130.45 |
| 2022-04-06 | 134.88 |
| 2022-04-04 | 138.42 |
| 2022-04-01 | 136.65 |
| 2022-03-31 | 133.99 |
| 2022-03-30 | 137.54 |
| 2022-03-29 | 131.33 |
| 2022-03-28 | 133.11 |
| 2022-03-25 | 135.77 |
| 2022-03-24 | 137.54 |
| 2022-03-23 | 141.97 |
| 2022-03-22 | 137.54 |
| 2022-03-21 | 143.74 |
| 2022-03-18 | 160.58 |
| 2022-03-17 | 157.92 |
| 2022-03-16 | 151.72 |
| 2022-03-15 | 129.56 |
| 2022-03-14 | 137.54 |
| 2022-03-11 | 153.49 |
| 2022-03-10 | 154.38 |
| 2022-03-09 | 141.97 |
| 2022-03-08 | 140.20 |
| 2022-03-07 | 152.61 |
| 2022-03-04 | 167.67 |
| 2022-03-03 | 176.54 |
| 2022-03-02 | 161.47 |
| 2022-03-01 | 168.56 |
| 2022-02-28 | 168.56 |
| 2022-02-25 | 179.20 |
| 2022-02-24 | 172.99 |
| 2022-02-23 | 183.63 |
| 2022-02-22 | 190.72 |
| 2022-02-21 | 199.58 |
| 2022-02-18 | 196.04 |
| 2022-02-17 | 197.81 |
| 2022-02-16 | 197.81 |
| 2022-02-15 | 186.29 |
| 2022-02-14 | 191.60 |
| 2022-02-11 | 195.15 |
| 2022-02-10 | 193.38 |
| 2022-02-09 | 186.29 |
| 2022-02-08 | 179.20 |
| 2022-02-07 | 174.76 |
| 2022-02-04 | 172.11 |
| 2022-01-31 | 167.67 |
| 2022-01-28 | 166.79 |
| 2022-01-27 | 169.45 |
| 2022-01-26 | 174.76 |
| 2022-01-25 | 183.63 |
| 2022-01-24 | 180.08 |
| 2022-01-21 | 186.29 |
| 2022-01-20 | 188.06 |
| 2022-01-19 | 178.31 |
| 2022-01-18 | 187.17 |
| 2022-01-17 | 181.86 |
| 2022-01-14 | 182.74 |
| 2022-01-13 | 178.31 |
| 2022-01-12 | 179.20 |
| 2022-01-11 | 177.42 |
| 2022-01-10 | 176.54 |
| 2022-01-07 | 173.88 |
| 2022-01-06 | 168.56 |
| 2022-01-05 | 172.11 |
| 2022-01-04 | 174.76 |
| 2022-01-03 | 166.79 |
| 2021-12-31 | 161.47 |
| 2021-12-30 | 162.36 |
| 2021-12-29 | 162.36 |
| 2021-12-28 | 160.58 |
| 2021-12-24 | 157.04 |
| 2021-12-23 | 158.81 |
| 2021-12-22 | 152.61 |
| 2021-12-21 | 154.38 |
| 2021-12-20 | 150.83 |
| 2021-12-17 | 149.95 |
| 2021-12-16 | 154.38 |
| 2021-12-15 | 153.49 |
| 2021-12-14 | 149.95 |
| 2021-12-13 | 156.15 |
| 2021-12-10 | 154.38 |
| 2021-12-09 | 159.70 |
| 2021-12-08 | 162.36 |
| 2021-12-07 | 160.58 |
| 2021-12-06 | 148.17 |
| 2021-12-03 | 153.49 |
| 2021-12-02 | 138.42 |
| 2021-12-01 | 141.97 |
| 2021-11-30 | 140.20 |
| 2021-11-29 | 143.74 |
| 2021-11-26 | 153.49 |
| 2021-11-25 | 161.47 |
| 2021-11-24 | 161.47 |
| 2021-11-23 | 163.24 |
| 2021-11-22 | 158.81 |
| 2021-11-19 | 160.58 |
| 2021-11-18 | 165.90 |
| 2021-11-17 | 169.45 |
| 2021-11-16 | 167.67 |
| 2021-11-15 | 166.79 |
| 2021-11-12 | 167.67 |
| 2021-11-11 | 168.56 |
| 2021-11-10 | 165.90 |
| 2021-11-09 | 170.33 |
| 2021-11-08 | 165.90 |
| 2021-11-05 | 152.61 |
| 2021-11-04 | 153.49 |
| 2021-11-03 | 155.26 |
| 2021-11-02 | 158.81 |
| 2021-11-01 | 163.24 |
| 2021-10-29 | 171.22 |
| 2021-10-28 | 167.67 |
| 2021-10-27 | 165.01 |
| 2021-10-26 | 166.79 |
| 2021-10-25 | 164.13 |
| 2021-10-22 | 173.88 |
| 2021-10-21 | 172.99 |
| 2021-10-20 | 178.31 |
| 2021-10-19 | 180.97 |
| 2021-10-18 | 178.31 |
| 2021-10-15 | 181.86 |
| 2021-10-12 | 186.29 |
| 2021-10-11 | 184.51 |
| 2021-10-08 | 182.74 |
| 2021-10-07 | 180.08 |
| 2021-10-06 | 183.63 |
| 2021-10-05 | 180.97 |
| 2021-10-04 | 179.20 |
| 2021-09-30 | 165.01 |
| 2021-09-29 | 164.13 |
| 2021-09-28 | 167.67 |
| 2021-09-27 | 163.24 |
| 2021-09-24 | 164.13 |
| 2021-09-23 | 165.90 |
| 2021-09-21 | 162.36 |
| 2021-09-20 | 157.04 |
| 2021-09-17 | 165.01 |
| 2021-09-16 | 158.81 |
| 2021-09-15 | 165.90 |
| 2021-09-14 | 174.76 |
| 2021-09-13 | 183.63 |
| 2021-09-10 | 190.72 |
| 2021-09-09 | 184.51 |
| 2021-09-08 | 183.63 |
| 2021-09-07 | 176.54 |
| 2021-09-06 | 175.65 |
| 2021-09-03 | 172.99 |
| 2021-09-02 | 170.33 |
| 2021-09-01 | 172.99 |
| 2021-08-31 | 164.13 |
| 2021-08-30 | 161.47 |
| 2021-08-27 | 157.04 |
| 2021-08-26 | 158.81 |
| 2021-08-25 | 164.13 |
| 2021-08-24 | 158.81 |
| 2021-08-23 | 150.83 |
| 2021-08-20 | 155.26 |
| 2021-08-19 | 152.61 |
| 2021-08-18 | 157.04 |
| 2021-08-17 | 154.38 |
| 2021-08-16 | 152.61 |
| 2021-08-13 | 146.40 |
| 2021-08-12 | 150.83 |
| 2021-08-11 | 150.83 |
| 2021-08-10 | 145.52 |
| 2021-08-09 | 143.74 |
| 2021-08-06 | 139.31 |
| 2021-08-05 | 141.08 |
| 2021-08-04 | 143.74 |
| 2021-08-03 | 147.29 |
| 2021-08-02 | 149.06 |
| 2021-07-30 | 151.72 |
| 2021-07-29 | 156.15 |
| 2021-07-28 | 157.04 |
| 2021-07-27 | 155.26 |
| 2021-07-26 | 163.24 |
| 2021-07-23 | 169.45 |
| 2021-07-22 | 172.99 |
| 2021-07-21 | 173.88 |
| 2021-07-20 | 182.74 |
| 2021-07-19 | 184.51 |
| 2021-07-16 | 180.97 |
| 2021-07-15 | 173.88 |
| 2021-07-14 | 175.65 |
| 2021-07-13 | 174.76 |
| 2021-07-12 | 172.99 |
| 2021-07-09 | 170.33 |
| 2021-07-08 | 171.22 |
| 2021-07-07 | 182.74 |
| 2021-07-06 | 184.51 |
| 2021-07-05 | 184.51 |
| 2021-07-02 | 187.17 |
| 2021-06-30 | 191.60 |
| 2021-06-29 | 192.49 |
| 2021-06-28 | 194.26 |
| 2021-06-25 | 196.92 |
| 2021-06-24 | 198.70 |
| 2021-06-23 | 198.70 |
| 2021-06-22 | 200.47 |
| 2021-06-21 | 204.01 |
| 2021-06-18 | 206.67 |
| 2021-06-17 | 200.47 |
| 2021-06-16 | 199.58 |
| 2021-06-15 | 200.47 |
| 2021-06-11 | 210.22 |
| 2021-06-10 | 202.24 |
| 2021-06-09 | 209.33 |
| 2021-06-08 | 208.45 |
| 2021-06-07 | 202.24 |
| 2021-06-04 | 204.01 |
| 2021-06-03 | 210.22 |
| 2021-06-02 | 215.54 |
| 2021-06-01 | 211.99 |
| 2021-05-31 | 210.22 |
| 2021-05-28 | 223.51 |
| 2021-05-27 | 223.51 |
| 2021-05-26 | 226.17 |
| 2021-05-25 | 219.08 |
| 2021-05-24 | 219.08 |
| 2021-05-21 | 216.42 |
| 2021-05-20 | 216.42 |
| 2021-05-18 | 219.08 |
| 2021-05-17 | 206.67 |
| 2021-05-14 | 203.13 |
| 2021-05-13 | 197.81 |
| 2021-05-12 | 202.24 |
| 2021-05-11 | 198.70 |
| 2021-05-10 | 203.13 |
| 2021-05-07 | 198.70 |
| 2021-05-06 | 201.35 |
| 2021-05-05 | 192.49 |
| 2021-05-04 | 198.70 |
| 2021-05-03 | 197.81 |
| 2021-04-30 | 202.24 |
| 2021-04-29 | 206.67 |
| 2021-04-28 | 209.33 |
| 2021-04-27 | 210.22 |
| 2021-04-26 | 213.76 |
| 2021-04-23 | 212.88 |
| 2021-04-22 | 215.54 |
| 2021-04-21 | 215.54 |
| 2021-04-20 | 221.74 |
| 2021-04-19 | 222.63 |
| 2021-04-16 | 222.63 |
| 2021-04-15 | 215.54 |
| 2021-04-14 | 217.31 |
| 2021-04-13 | 219.08 |
| 2021-04-12 | 222.63 |
| 2021-04-09 | 227.06 |
| 2021-04-08 | 231.49 |
| 2021-04-07 | 227.94 |
| 2021-04-01 | 223.51 |
| 2021-03-31 | 224.40 |
| 2021-03-30 | 231.49 |
| 2021-03-29 | 228.83 |
| 2021-03-26 | 225.29 |
| 2021-03-25 | 219.97 |
| 2021-03-24 | 219.08 |
| 2021-03-23 | 237.69 |
| 2021-03-22 | 251.88 |
| 2021-03-19 | 246.56 |
| 2021-03-18 | 260.74 |
| 2021-03-17 | 252.76 |
| 2021-03-16 | 261.63 |
| 2021-03-15 | 246.56 |
| 2021-03-12 | 224.40 |
| 2021-03-11 | 223.51 |
| 2021-03-10 | 211.99 |
| 2021-03-09 | 202.24 |
| 2021-03-08 | 207.56 |
| 2021-03-05 | 216.42 |
| 2021-03-04 | 227.06 |
| 2021-03-03 | 219.08 |
| 2021-03-02 | 213.76 |
| 2021-03-01 | 217.31 |
| 2021-02-26 | 213.76 |
| 2021-02-25 | 226.17 |
| 2021-02-24 | 227.94 |
| 2021-02-23 | 233.26 |
| 2021-02-22 | 210.22 |
| 2021-02-19 | 213.76 |
| 2021-02-18 | 211.10 |
| 2021-02-17 | 211.99 |
| 2021-02-16 | 205.79 |
| 2021-02-11 | 204.01 |
| 2021-02-10 | 202.24 |
| 2021-02-09 | 204.90 |
| 2021-02-08 | 198.70 |
| 2021-02-05 | 195.15 |
| 2021-02-04 | 179.20 |
| 2021-02-03 | 180.97 |
| 2021-02-02 | 183.63 |
| 2021-02-01 | 182.74 |
| 2021-01-29 | 176.54 |
| 2021-01-28 | 168.56 |
| 2021-01-27 | 175.65 |
| 2021-01-26 | 174.76 |
| 2021-01-25 | 173.88 |
| 2021-01-22 | 174.76 |
| 2021-01-21 | 186.29 |
| 2021-01-20 | 188.95 |
| 2021-01-19 | 196.04 |
| 2021-01-18 | 187.17 |
| 2021-01-15 | 185.40 |
| 2021-01-14 | 192.49 |
| 2021-01-13 | 193.38 |
| 2021-01-12 | 187.17 |
| 2021-01-11 | 182.74 |
| 2021-01-08 | 196.92 |
| 2021-01-07 | 196.92 |
| 2021-01-06 | 202.24 |
| 2021-01-05 | 202.24 |
| 2021-01-04 | 204.01 |
| 2020-12-31 | 196.92 |
| 2020-12-30 | 198.70 |
| 2020-12-29 | 202.24 |
| 2020-12-28 | 196.04 |
| 2020-12-24 | 200.47 |
| 2020-12-23 | 192.49 |
| 2020-12-22 | 196.04 |
| 2020-12-21 | 203.13 |
| 2020-12-18 | 215.54 |
| 2020-12-17 | 214.65 |
| 2020-12-16 | 207.56 |
| 2020-12-15 | 209.33 |
| 2020-12-14 | 208.45 |
| 2020-12-11 | 218.19 |
| 2020-12-10 | 213.76 |
| 2020-12-09 | 214.65 |
| 2020-12-08 | 216.42 |
| 2020-12-07 | 219.97 |
| 2020-12-04 | 228.83 |
| 2020-12-03 | 227.06 |
| 2020-12-02 | 214.65 |
| 2020-12-01 | 217.31 |
| 2020-11-30 | 210.22 |
| 2020-11-27 | 217.31 |
| 2020-11-26 | 217.31 |
| 2020-11-25 | 213.76 |
| 2020-11-24 | 216.42 |
| 2020-11-23 | 205.79 |
| 2020-11-20 | 209.33 |
| 2020-11-19 | 214.65 |
| 2020-11-18 | 214.65 |
| 2020-11-17 | 219.08 |
| 2020-11-16 | 212.88 |
| 2020-11-13 | 205.79 |
| 2020-11-12 | 210.22 |
| 2020-11-11 | 217.31 |
| 2020-11-10 | 213.76 |
| 2020-11-09 | 190.72 |
| 2020-11-06 | 184.51 |
| 2020-11-05 | 184.51 |
| 2020-11-04 | 179.20 |
| 2020-11-03 | 174.76 |
| 2020-11-02 | 168.56 |
| 2020-10-30 | 172.99 |
| 2020-10-29 | 178.31 |
| 2020-10-28 | 182.74 |
| 2020-10-27 | 191.60 |
| 2020-10-23 | 199.58 |
| 2020-10-22 | 190.72 |
| 2020-10-21 | 196.92 |
| 2020-10-20 | 188.06 |
| 2020-10-19 | 189.83 |
| 2020-10-16 | 185.40 |
| 2020-10-15 | 181.86 |
| 2020-10-14 | 189.83 |
| 2020-10-12 | 196.04 |
| 2020-10-09 | 200.47 |
| 2020-10-08 | 210.22 |
| 2020-10-07 | 202.24 |
| 2020-10-06 | 201.35 |
| 2020-10-05 | 192.49 |
| 2020-09-30 | 193.38 |
| 2020-09-29 | 190.72 |
| 2020-09-28 | 195.15 |
| 2020-09-25 | 180.08 |
| 2020-09-24 | 184.51 |
| 2020-09-23 | 196.92 |
| 2020-09-22 | 198.70 |
| 2020-09-21 | 213.76 |
| 2020-09-18 | 223.51 |
| 2020-09-17 | 230.60 |
| 2020-09-16 | 234.15 |
| 2020-09-15 | 228.83 |
| 2020-09-14 | 219.97 |
| 2020-09-11 | 217.31 |
| 2020-09-10 | 220.85 |
| 2020-09-09 | 228.83 |
| 2020-09-08 | 214.65 |
| 2020-09-07 | 210.22 |
| 2020-09-04 | 189.83 |
| 2020-09-03 | 185.40 |
| 2020-09-02 | 179.20 |
| 2020-09-01 | 182.74 |
| 2020-08-31 | 183.63 |
| 2020-08-28 | 176.54 |
| 2020-08-27 | 179.20 |
| 2020-08-26 | 178.31 |
| 2020-08-25 | 176.54 |
| 2020-08-24 | 165.90 |
| 2020-08-21 | 172.11 |
| 2020-08-20 | 167.67 |
| 2020-08-19 | 161.47 |
| 2020-08-18 | 161.47 |
| 2020-08-17 | 165.01 |
| 2020-08-14 | 167.67 |
| 2020-08-13 | 166.79 |
| 2020-08-12 | 167.67 |
| 2020-08-11 | 160.58 |
| 2020-08-10 | 152.61 |
| 2020-08-07 | 153.49 |
| 2020-08-06 | 155.26 |
| 2020-08-05 | 150.83 |
| 2020-08-04 | 147.29 |
| 2020-08-03 | 143.74 |
| 2020-07-31 | 143.74 |
| 2020-07-30 | 144.63 |
| 2020-07-29 | 146.40 |
| 2020-07-28 | 146.40 |
| 2020-07-27 | 145.52 |
| 2020-07-24 | 144.63 |
| 2020-07-23 | 153.49 |
| 2020-07-22 | 153.49 |
| 2020-07-21 | 154.38 |
| 2020-07-20 | 151.72 |
| 2020-07-17 | 148.17 |
| 2020-07-16 | 147.29 |
| 2020-07-15 | 150.83 |
| 2020-07-14 | 149.06 |
| 2020-07-13 | 151.72 |
| 2020-07-10 | 150.83 |
| 2020-07-09 | 157.04 |
| 2020-07-08 | 160.58 |
| 2020-07-07 | 156.59 |
| 2020-07-06 | 163.55 |
| 2020-07-03 | 150.51 |
| 2020-07-02 | 147.90 |
| 2020-06-30 | 140.07 |
| 2020-06-29 | 140.94 |
| 2020-06-26 | 143.55 |
| 2020-06-24 | 149.64 |
| 2020-06-23 | 150.51 |
| 2020-06-22 | 148.77 |
| 2020-06-19 | 156.59 |
| 2020-06-18 | 157.46 |
| 2020-06-17 | 154.85 |
| 2020-06-16 | 159.20 |
| 2020-06-15 | 147.90 |
| 2020-06-12 | 155.72 |
| 2020-06-11 | 159.20 |
| 2020-06-10 | 167.03 |
| 2020-06-09 | 176.60 |
| 2020-06-08 | 168.77 |
| 2020-06-05 | 167.90 |
| 2020-06-04 | 148.77 |
| 2020-06-03 | 144.42 |
| 2020-06-02 | 142.68 |
| 2020-06-01 | 138.33 |
| 2020-05-29 | 127.89 |
| 2020-05-28 | 130.50 |
| 2020-05-27 | 132.24 |
| 2020-05-26 | 128.76 |
| 2020-05-25 | 125.28 |
| 2020-05-22 | 124.41 |
| 2020-05-21 | 139.20 |
| 2020-05-20 | 145.29 |
| 2020-05-19 | 145.29 |
| 2020-05-18 | 134.85 |
| 2020-05-15 | 137.46 |
| 2020-05-14 | 132.24 |
| 2020-05-13 | 140.94 |
| 2020-05-12 | 150.51 |
| 2020-05-11 | 158.33 |
| 2020-05-08 | 152.25 |
| 2020-05-07 | 147.03 |
| 2020-05-06 | 154.85 |
| 2020-05-05 | 166.16 |
| 2020-05-04 | 168.77 |
| 2020-04-29 | 180.95 |
| 2020-04-28 | 175.73 |
| 2020-04-27 | 168.77 |
| 2020-04-24 | 169.64 |
| 2020-04-23 | 171.38 |
| 2020-04-22 | 165.29 |
| 2020-04-21 | 155.72 |
| 2020-04-20 | 162.68 |
| 2020-04-17 | 156.59 |
| 2020-04-16 | 142.68 |
| 2020-04-15 | 148.77 |
| 2020-04-14 | 148.77 |
| 2020-04-09 | 150.51 |
| 2020-04-08 | 145.29 |
| 2020-04-07 | 146.16 |
| 2020-04-06 | 131.37 |
| 2020-04-03 | 128.76 |
| 2020-04-02 | 130.50 |
| 2020-04-01 | 125.28 |
| 2020-03-31 | 130.50 |
| 2020-03-30 | 129.63 |
| 2020-03-27 | 139.20 |
| 2020-03-26 | 143.55 |
| 2020-03-25 | 139.20 |
| 2020-03-24 | 125.28 |
| 2020-03-23 | 113.97 |
| 2020-03-20 | 133.98 |
| 2020-03-19 | 139.20 |
| 2020-03-18 | 148.77 |
| 2020-03-17 | 168.77 |
| 2020-03-16 | 180.08 |
| 2020-03-13 | 188.78 |
| 2020-03-12 | 189.65 |
| 2020-03-11 | 199.22 |
| 2020-03-10 | 197.48 |
| 2020-03-09 | 183.56 |
| 2020-03-06 | 190.52 |
| 2020-03-05 | 198.35 |
| 2020-03-04 | 194.87 |
| 2020-03-03 | 191.39 |
| 2020-03-02 | 192.26 |
| 2020-02-28 | 190.52 |
| 2020-02-27 | 201.82 |
| 2020-02-26 | 202.69 |
| 2020-02-25 | 209.65 |
| 2020-02-24 | 210.52 |
| 2020-02-21 | 218.35 |
| 2020-02-20 | 232.27 |
| 2020-02-19 | 234.01 |
| 2020-02-18 | 225.31 |
| 2020-02-17 | 231.40 |
| 2020-02-14 | 226.18 |
| 2020-02-13 | 224.44 |
| 2020-02-12 | 230.53 |
| 2020-02-11 | 228.79 |
| 2020-02-10 | 220.09 |
| 2020-02-07 | 227.05 |
| 2020-02-06 | 226.18 |
| 2020-02-05 | 202.69 |
| 2020-02-04 | 202.69 |
| 2020-02-03 | 204.43 |
| 2020-01-31 | 211.39 |
| 2020-01-30 | 211.39 |
| 2020-01-29 | 218.35 |
| 2020-01-24 | 229.66 |
| 2020-01-23 | 227.92 |
| 2020-01-22 | 236.62 |
| 2020-01-21 | 227.05 |
| 2020-01-20 | 250.53 |
| 2020-01-17 | 272.28 |
| 2020-01-16 | 273.15 |
| 2020-01-15 | 276.63 |
| 2020-01-14 | 280.98 |
| 2020-01-13 | 279.24 |
| 2020-01-10 | 274.02 |
| 2020-01-09 | 261.84 |
| 2020-01-08 | 250.53 |
| 2020-01-07 | 256.62 |
| 2020-01-06 | 255.75 |
| 2020-01-03 | 271.41 |
| 2020-01-02 | 279.24 |
| 2019-12-31 | 275.76 |
| 2019-12-30 | 279.24 |
| 2019-12-27 | 267.06 |
| 2019-12-24 | 258.36 |
| 2019-12-23 | 259.23 |
| 2019-12-20 | 262.71 |
| 2019-12-19 | 264.45 |
| 2019-12-18 | 263.58 |
| 2019-12-17 | 274.02 |
| 2019-12-16 | 267.93 |
| 2019-12-13 | 267.06 |
| 2019-12-12 | 247.05 |
| 2019-12-11 | 244.45 |
| 2019-12-10 | 233.14 |
| 2019-12-09 | 235.75 |
| 2019-12-06 | 234.01 |
| 2019-12-05 | 230.53 |
| 2019-12-04 | 232.27 |
| 2019-12-03 | 237.49 |
| 2019-12-02 | 243.58 |
| 2019-11-29 | 245.32 |
| 2019-11-28 | 247.05 |
| 2019-11-27 | 247.92 |
| 2019-11-26 | 244.45 |
| 2019-11-25 | 240.10 |
| 2019-11-22 | 232.27 |
| 2019-11-21 | 235.75 |
| 2019-11-20 | 239.23 |
| 2019-11-19 | 248.79 |
| 2019-11-18 | 248.79 |
| 2019-11-15 | 251.40 |
| 2019-11-14 | 247.05 |
| 2019-11-13 | 250.53 |
| 2019-11-12 | 255.75 |
| 2019-11-11 | 255.75 |
| 2019-11-08 | 271.41 |
| 2019-11-07 | 274.02 |
| 2019-11-06 | 271.41 |
| 2019-11-05 | 268.80 |
| 2019-11-04 | 258.36 |
| 2019-11-01 | 241.84 |
| 2019-10-31 | 240.97 |
| 2019-10-30 | 244.45 |
| 2019-10-29 | 240.97 |
| 2019-10-28 | 240.10 |
| 2019-10-25 | 233.14 |
| 2019-10-24 | 233.14 |
| 2019-10-23 | 235.75 |
| 2019-10-22 | 235.75 |
| 2019-10-21 | 235.75 |
| 2019-10-18 | 239.23 |
| 2019-10-17 | 242.71 |
| 2019-10-16 | 243.58 |
| 2019-10-15 | 239.23 |
| 2019-10-14 | 236.62 |
| 2019-10-11 | 240.10 |
| 2019-10-10 | 230.53 |
| 2019-10-09 | 217.48 |
| 2019-10-08 | 219.22 |
| 2019-10-04 | 235.75 |
| 2019-10-03 | 231.40 |
| 2019-10-02 | 230.53 |
| 2019-09-30 | 231.40 |
| 2019-09-27 | 226.18 |
| 2019-09-26 | 227.05 |
| 2019-09-25 | 230.53 |
| 2019-09-24 | 235.75 |
| 2019-09-23 | 238.36 |
| 2019-09-20 | 244.45 |
| 2019-09-19 | 242.71 |
| 2019-09-18 | 245.32 |
| 2019-09-17 | 240.10 |
| 2019-09-16 | 249.66 |
| 2019-09-13 | 268.80 |
| 2019-09-12 | 259.23 |
| 2019-09-11 | 251.40 |
| 2019-09-10 | 246.19 |
| 2019-09-09 | 252.27 |
| 2019-09-06 | 250.53 |
| 2019-09-05 | 245.32 |
| 2019-09-04 | 232.27 |
| 2019-09-03 | 228.79 |
| 2019-09-02 | 220.09 |
| 2019-08-30 | 220.96 |
| 2019-08-29 | 220.96 |
| 2019-08-28 | 220.09 |
| 2019-08-27 | 223.57 |
| 2019-08-26 | 221.83 |
| 2019-08-23 | 230.53 |
| 2019-08-22 | 229.66 |
| 2019-08-21 | 227.92 |
| 2019-08-20 | 230.53 |
| 2019-08-19 | 235.75 |
| 2019-08-16 | 225.31 |
| 2019-08-15 | 227.05 |
| 2019-08-14 | 228.79 |
| 2019-08-13 | 219.22 |
| 2019-08-12 | 221.83 |
| 2019-08-09 | 223.57 |
| 2019-08-08 | 225.31 |
| 2019-08-07 | 225.31 |
| 2019-08-06 | 227.92 |
| 2019-08-05 | 235.75 |
| 2019-08-02 | 259.23 |
| 2019-08-01 | 268.80 |
| 2019-07-31 | 278.37 |
| 2019-07-30 | 285.33 |
| 2019-07-29 | 286.20 |
| 2019-07-26 | 288.81 |
| 2019-07-25 | 291.42 |
| 2019-07-24 | 290.55 |
| 2019-07-23 | 291.42 |
| 2019-07-22 | 291.42 |
| 2019-07-19 | 299.24 |
| 2019-07-18 | 298.37 |
| 2019-07-17 | 303.59 |
| 2019-07-16 | 295.76 |
| 2019-07-15 | 288.81 |
| 2019-07-12 | 289.68 |
| 2019-07-11 | 295.76 |
| 2019-07-10 | 296.63 |
| 2019-07-09 | 298.37 |
| 2019-07-08 | 304.46 |
| 2019-07-05 | 318.38 |
| 2019-07-04 | 320.12 |
| 2019-07-03 | 314.90 |
| 2019-07-02 | 319.25 |
| 2019-06-28 | 300.98 |
| 2019-06-27 | 297.50 |
| 2019-06-26 | 294.02 |
| 2019-06-25 | 293.15 |
| 2019-06-24 | 303.59 |
| 2019-06-21 | 311.42 |
| 2019-06-20 | 318.38 |
| 2019-06-19 | 298.37 |
| 2019-06-18 | 268.80 |
| 2019-06-17 | 272.28 |
| 2019-06-14 | 281.85 |
| 2019-06-13 | 280.11 |
| 2019-06-12 | 282.72 |
| 2019-06-11 | 287.94 |
| 2019-06-10 | 269.67 |
| 2019-06-06 | 269.67 |
| 2019-06-05 | 273.15 |
| 2019-06-04 | 268.80 |
| 2019-06-03 | 271.41 |
| 2019-05-31 | 274.89 |
| 2019-05-30 | 274.02 |
| 2019-05-29 | 284.46 |
| 2019-05-28 | 286.20 |
| 2019-05-27 | 275.76 |
| 2019-05-24 | 267.93 |
| 2019-05-23 | 267.93 |
| 2019-05-22 | 282.72 |
| 2019-05-21 | 285.33 |
| 2019-05-20 | 280.11 |
| 2019-05-17 | 301.85 |
| 2019-05-16 | 307.94 |
| 2019-05-15 | 307.07 |
| 2019-05-14 | 308.81 |
| 2019-05-10 | 334.04 |
| 2019-05-09 | 314.90 |
| 2019-05-08 | 342.73 |
| 2019-05-07 | 349.69 |
| 2019-05-06 | 361.00 |
| 2019-05-03 | 401.88 |
| 2019-05-02 | 399.27 |
| 2019-04-30 | 384.49 |
| 2019-04-29 | 378.40 |
| 2019-04-26 | 366.22 |
| 2019-04-25 | 368.83 |
| 2019-04-24 | 382.75 |
| 2019-04-23 | 375.79 |
| 2019-04-18 | 420.15 |
| 2019-04-17 | 418.41 |
| 2019-04-16 | 412.32 |
| 2019-04-15 | 409.71 |
| 2019-04-12 | 416.67 |
| 2019-04-11 | 416.67 |
| 2019-04-10 | 433.19 |
| 2019-04-09 | 432.32 |
| 2019-04-08 | 434.06 |
| 2019-04-04 | 443.63 |
| 2019-04-03 | 422.76 |
| 2019-04-02 | 401.88 |
| 2019-04-01 | 403.62 |
| 2019-03-29 | 384.49 |
| 2019-03-28 | 363.61 |
| 2019-03-27 | 358.39 |
| 2019-03-26 | 340.99 |
| 2019-03-25 | 340.12 |
| 2019-03-22 | 350.56 |
| 2019-03-21 | 349.69 |
| 2019-03-20 | 344.47 |
| 2019-03-19 | 359.26 |
| 2019-03-18 | 354.04 |
| 2019-03-15 | 348.82 |
| 2019-03-14 | 345.34 |
| 2019-03-13 | 326.21 |
| 2019-03-12 | 328.82 |
| 2019-03-11 | 316.64 |
| 2019-03-08 | 310.55 |
| 2019-03-07 | 328.82 |
| 2019-03-06 | 340.99 |
| 2019-03-05 | 341.86 |
| 2019-03-04 | 340.99 |
| 2019-03-01 | 345.34 |
| 2019-02-28 | 335.78 |
| 2019-02-27 | 352.30 |
| 2019-02-26 | 361.87 |
| 2019-02-25 | 379.27 |
| 2019-02-22 | 369.70 |
| 2019-02-21 | 349.69 |
| 2019-02-20 | 332.30 |
| 2019-02-19 | 321.86 |
| 2019-02-18 | 328.82 |
| 2019-02-15 | 326.21 |
| 2019-02-14 | 340.12 |
| 2019-02-13 | 330.56 |
| 2019-02-12 | 309.68 |
| 2019-02-11 | 307.07 |
| 2019-02-08 | 318.38 |
| 2019-02-04 | 320.99 |
| 2019-02-01 | 321.86 |
| 2019-01-31 | 316.64 |
| 2019-01-30 | 320.99 |
| 2019-01-29 | 319.25 |
| 2019-01-28 | 318.38 |
| 2019-01-25 | 311.42 |
| 2019-01-24 | 314.03 |
| 2019-01-23 | 306.20 |
| 2019-01-22 | 306.20 |
| 2019-01-21 | 314.90 |
| 2019-01-18 | 315.77 |
| 2019-01-17 | 301.85 |
| 2019-01-16 | 293.15 |
| 2019-01-15 | 295.76 |
| 2019-01-14 | 295.76 |
| 2019-01-11 | 304.46 |
| 2019-01-10 | 285.33 |
| 2019-01-09 | 280.11 |
| 2019-01-08 | 273.15 |
| 2019-01-07 | 271.41 |
| 2019-01-04 | 256.62 |
| 2019-01-03 | 264.45 |
| 2019-01-02 | 274.02 |
| 2018-12-31 | 279.24 |
| 2018-12-28 | 270.54 |
| 2018-12-27 | 274.02 |
| 2018-12-24 | 269.67 |
| 2018-12-21 | 276.63 |
| 2018-12-20 | 285.33 |
| 2018-12-19 | 294.89 |
| 2018-12-18 | 297.50 |
| 2018-12-17 | 309.68 |
| 2018-12-14 | 318.38 |
| 2018-12-13 | 321.86 |
| 2018-12-12 | 301.85 |
| 2018-12-11 | 300.98 |
| 2018-12-10 | 304.46 |
| 2018-12-07 | 316.64 |
| 2018-12-06 | 318.38 |
| 2018-12-05 | 341.86 |
| 2018-12-04 | 347.08 |
| 2018-12-03 | 334.04 |
| 2018-11-30 | 322.73 |
| 2018-11-29 | 321.86 |
| 2018-11-28 | 313.16 |
| 2018-11-27 | 318.38 |
| 2018-11-26 | 329.69 |
| 2018-11-23 | 321.86 |
| 2018-11-22 | 325.34 |
| 2018-11-21 | 316.64 |
| 2018-11-20 | 312.29 |
| 2018-11-19 | 313.16 |
| 2018-11-16 | 315.77 |
| 2018-11-15 | 331.43 |
| 2018-11-14 | 332.30 |
| 2018-11-13 | 324.47 |
| 2018-11-12 | 318.38 |
| 2018-11-09 | 314.90 |
| 2018-11-08 | 324.47 |
| 2018-11-07 | 333.17 |
| 2018-11-06 | 328.82 |
| 2018-11-05 | 323.60 |
| 2018-11-02 | 334.04 |
| 2018-11-01 | 285.33 |
| 2018-10-31 | 276.63 |
| 2018-10-30 | 256.62 |
| 2018-10-29 | 261.84 |
| 2018-10-26 | 256.62 |
| 2018-10-25 | 273.15 |
| 2018-10-24 | 266.19 |
| 2018-10-23 | 266.19 |
| 2018-10-22 | 280.98 |
| 2018-10-19 | 257.49 |
| 2018-10-18 | 256.62 |
| 2018-10-16 | 258.36 |
| 2018-10-15 | 266.19 |
| 2018-10-12 | 275.76 |
| 2018-10-11 | 263.58 |
| 2018-10-10 | 287.94 |
| 2018-10-09 | 291.42 |
| 2018-10-08 | 288.81 |
| 2018-10-05 | 305.33 |
| 2018-10-04 | 311.42 |
| 2018-10-03 | 325.34 |
| 2018-10-02 | 314.03 |
| 2018-09-28 | 336.65 |
| 2018-09-27 | 334.91 |
| 2018-09-26 | 339.25 |
| 2018-09-24 | 340.12 |
| 2018-09-21 | 354.91 |
| 2018-09-20 | 327.08 |
| 2018-09-19 | 320.99 |
| 2018-09-18 | 308.81 |
| 2018-09-17 | 311.42 |
| 2018-09-14 | 307.94 |
| 2018-09-13 | 309.68 |
| 2018-09-12 | 294.89 |
| 2018-09-11 | 299.24 |
| 2018-09-10 | 312.29 |
| 2018-09-07 | 333.17 |
| 2018-09-06 | 325.34 |
| 2018-09-05 | 334.91 |
| 2018-09-04 | 340.12 |
| 2018-09-03 | 332.30 |
| 2018-08-31 | 336.65 |
| 2018-08-30 | 336.65 |
| 2018-08-29 | 341.86 |
| 2018-08-28 | 349.69 |
| 2018-08-27 | 343.60 |
| 2018-08-24 | 332.30 |
| 2018-08-23 | 327.95 |
| 2018-08-22 | 331.43 |
| 2018-08-21 | 334.91 |
| 2018-08-20 | 309.68 |
| 2018-08-17 | 284.46 |
| 2018-08-16 | 287.07 |
| 2018-08-15 | 274.02 |
| 2018-08-14 | 291.42 |
| 2018-08-13 | 300.11 |
| 2018-08-10 | 313.16 |
| 2018-08-09 | 326.21 |
| 2018-08-08 | 304.46 |
| 2018-08-07 | 307.07 |
| 2018-08-06 | 288.81 |
| 2018-08-03 | 287.94 |
| 2018-08-02 | 311.42 |
| 2018-08-01 | 321.86 |
| 2018-07-31 | 325.34 |
| 2018-07-30 | 327.95 |
| 2018-07-27 | 340.99 |
| 2018-07-26 | 340.12 |
| 2018-07-25 | 348.82 |
| 2018-07-24 | 348.82 |
| 2018-07-23 | 344.47 |
| 2018-07-20 | 332.30 |
| 2018-07-19 | 316.64 |
| 2018-07-18 | 340.12 |
| 2018-07-17 | 333.17 |
| 2018-07-16 | 340.99 |
| 2018-07-13 | 346.21 |
| 2018-07-12 | 356.65 |
| 2018-07-11 | 341.86 |
| 2018-07-10 | 342.73 |
| 2018-07-09 | 334.91 |
| 2018-07-06 | 330.56 |
| 2018-07-05 | 323.60 |
| 2018-07-04 | 319.25 |
| 2018-07-03 | 340.12 |
| 2018-06-29 | 361.87 |
| 2018-06-28 | 342.73 |
| 2018-06-27 | 369.70 |
| 2018-06-26 | 391.44 |
| 2018-06-25 | 394.05 |
| 2018-06-22 | 426.84 |
| 2018-06-21 | 432.01 |
| 2018-06-20 | 459.56 |
| 2018-06-19 | 469.89 |
| 2018-06-15 | 486.24 |
| 2018-06-14 | 487.97 |
| 2018-06-13 | 493.13 |
| 2018-06-12 | 489.69 |
| 2018-06-11 | 474.19 |
| 2018-06-08 | 474.19 |
| 2018-06-07 | 468.17 |
| 2018-06-06 | 484.52 |
| 2018-06-05 | 474.19 |
| 2018-06-04 | 450.09 |
| 2018-06-01 | 426.84 |
| 2018-05-31 | 437.18 |
| 2018-05-30 | 420.82 |
| 2018-05-29 | 429.43 |
| 2018-05-28 | 436.31 |
| 2018-05-25 | 432.01 |
| 2018-05-24 | 426.84 |
| 2018-05-23 | 419.96 |
| 2018-05-21 | 432.87 |
| 2018-05-18 | 447.51 |
| 2018-05-17 | 466.44 |
| 2018-05-16 | 468.17 |
| 2018-05-15 | 459.56 |
| 2018-05-14 | 462.14 |
| 2018-05-11 | 437.18 |
| 2018-05-10 | 427.71 |
| 2018-05-09 | 439.76 |
| 2018-05-08 | 455.25 |
| 2018-05-07 | 456.97 |
| 2018-05-04 | 450.95 |
| 2018-05-03 | 465.58 |
| 2018-05-02 | 457.84 |
| 2018-04-30 | 463.00 |
| 2018-04-27 | 442.34 |
| 2018-04-26 | 417.38 |
| 2018-04-25 | 424.26 |
| 2018-04-24 | 401.88 |
| 2018-04-23 | 372.61 |
| 2018-04-20 | 356.25 |
| 2018-04-19 | 383.80 |
| 2018-04-18 | 389.83 |
| 2018-04-17 | 395.85 |
| 2018-04-16 | 400.16 |
| 2018-04-13 | 399.30 |
| 2018-04-12 | 395.85 |
| 2018-04-11 | 419.10 |
| 2018-04-10 | 425.98 |
| 2018-04-09 | 390.69 |
| 2018-04-06 | 388.97 |
| 2018-04-04 | 382.94 |
| 2018-04-03 | 407.91 |
| 2018-03-29 | 390.69 |
| 2018-03-28 | 376.05 |
| 2018-03-27 | 411.35 |
| 2018-03-26 | 410.49 |
| 2018-03-23 | 407.05 |
| 2018-03-22 | 425.12 |
| 2018-03-21 | 435.45 |
| 2018-03-20 | 446.64 |
| 2018-03-19 | 450.09 |
| 2018-03-16 | 460.42 |
| 2018-03-15 | 463.00 |
| 2018-03-14 | 460.42 |
| 2018-03-13 | 463.00 |
| 2018-03-12 | 473.33 |
| 2018-03-09 | 456.11 |
| 2018-03-08 | 448.37 |
| 2018-03-07 | 438.90 |
| 2018-03-06 | 455.25 |
| 2018-03-05 | 441.48 |
| 2018-03-02 | 454.39 |
| 2018-03-01 | 469.03 |
| 2018-02-28 | 469.89 |
| 2018-02-27 | 469.89 |
| 2018-02-26 | 512.07 |
| 2018-02-23 | 482.80 |
| 2018-02-22 | 475.91 |
| 2018-02-21 | 444.06 |
| 2018-02-20 | 432.01 |
| 2018-02-15 | 429.43 |
| 2018-02-14 | 419.10 |
| 2018-02-13 | 410.49 |
| 2018-02-12 | 418.24 |
| 2018-02-09 | 400.16 |
| 2018-02-08 | 428.57 |
| 2018-02-07 | 431.15 |
| 2018-02-06 | 459.56 |
| 2018-02-05 | 514.65 |
| 2018-02-02 | 506.04 |
| 2018-02-01 | 500.88 |
| 2018-01-31 | 510.35 |
| 2018-01-30 | 493.99 |
| 2018-01-29 | 501.74 |
| 2018-01-26 | 491.41 |
| 2018-01-25 | 471.61 |
| 2018-01-24 | 439.76 |
| 2018-01-23 | 451.81 |
| 2018-01-22 | 466.44 |
| 2018-01-19 | 443.20 |
| 2018-01-18 | 440.62 |
| 2018-01-17 | 442.34 |
| 2018-01-16 | 435.45 |
| 2018-01-15 | 447.51 |
| 2018-01-12 | 463.86 |
| 2018-01-11 | 438.90 |
| 2018-01-10 | 416.51 |
| 2018-01-09 | 427.71 |
| 2018-01-08 | 425.12 |
| 2018-01-05 | 437.18 |
| 2018-01-04 | 418.24 |
| 2018-01-03 | 416.51 |
| 2018-01-02 | 385.52 |
| 2017-12-29 | 388.11 |
| 2017-12-28 | 361.42 |
| 2017-12-27 | 373.47 |
| 2017-12-22 | 376.92 |
| 2017-12-21 | 372.61 |
| 2017-12-20 | 372.61 |
| 2017-12-19 | 346.79 |
| 2017-12-18 | 326.99 |
| 2017-12-15 | 327.85 |
| 2017-12-14 | 334.73 |
| 2017-12-13 | 312.35 |
| 2017-12-12 | 299.44 |
| 2017-12-11 | 305.46 |
| 2017-12-08 | 293.41 |
| 2017-12-07 | 283.08 |
| 2017-12-06 | 287.39 |
| 2017-12-05 | 299.44 |
| 2017-12-04 | 308.91 |
| 2017-12-01 | 294.27 |
| 2017-11-30 | 297.72 |
| 2017-11-29 | 308.91 |
| 2017-11-28 | 304.60 |
| 2017-11-27 | 305.46 |
| 2017-11-24 | 325.26 |
| 2017-11-23 | 310.63 |
| 2017-11-22 | 323.54 |
| 2017-11-21 | 280.50 |
| 2017-11-20 | 272.75 |
| 2017-11-17 | 275.33 |
| 2017-11-16 | 257.26 |
| 2017-11-15 | 248.65 |
| 2017-11-14 | 257.26 |
| 2017-11-13 | 232.29 |
| 2017-11-10 | 237.46 |
| 2017-11-09 | 235.73 |
| 2017-11-08 | 234.87 |
| 2017-11-07 | 242.62 |
| 2017-11-06 | 243.48 |
| 2017-11-03 | 247.79 |
| 2017-11-02 | 252.09 |
| 2017-11-01 | 252.95 |
| 2017-10-31 | 240.90 |
| 2017-10-30 | 248.65 |
| 2017-10-27 | 250.37 |
| 2017-10-26 | 243.48 |
| 2017-10-25 | 241.76 |
| 2017-10-24 | 239.18 |
| 2017-10-23 | 242.62 |
| 2017-10-20 | 244.34 |
| 2017-10-19 | 233.15 |
| 2017-10-18 | 238.32 |
| 2017-10-17 | 234.01 |
| 2017-10-16 | 242.62 |
| 2017-10-13 | 241.76 |
| 2017-10-12 | 235.73 |
| 2017-10-11 | 240.04 |
| 2017-10-10 | 237.46 |
| 2017-10-09 | 234.87 |
| 2017-10-06 | 240.04 |
| 2017-10-04 | 234.87 |
| 2017-10-03 | 235.73 |
| 2017-09-29 | 232.29 |
| 2017-09-28 | 229.71 |
| 2017-09-27 | 240.90 |
| 2017-09-26 | 240.90 |
| 2017-09-25 | 246.93 |
| 2017-09-22 | 252.95 |
| 2017-09-21 | 258.12 |
| 2017-09-20 | 260.70 |
| 2017-09-19 | 264.14 |
| 2017-09-18 | 267.59 |
| 2017-09-15 | 259.84 |
| 2017-09-14 | 258.98 |
| 2017-09-13 | 263.28 |
| 2017-09-12 | 268.45 |
| 2017-09-11 | 269.31 |
| 2017-09-08 | 264.14 |
| 2017-09-07 | 260.70 |
| 2017-09-06 | 258.98 |
| 2017-09-05 | 256.40 |
| 2017-09-04 | 258.12 |
| 2017-09-01 | 265.00 |
| 2017-08-31 | 271.03 |
| 2017-08-30 | 275.33 |
| 2017-08-29 | 264.14 |
| 2017-08-28 | 261.56 |
| 2017-08-25 | 255.53 |
| 2017-08-24 | 254.67 |
| 2017-08-22 | 261.56 |
| 2017-08-21 | 260.70 |
| 2017-08-18 | 262.42 |
| 2017-08-17 | 266.73 |
| 2017-08-16 | 260.70 |
| 2017-08-15 | 262.42 |
| 2017-08-14 | 260.70 |
| 2017-08-11 | 254.67 |
| 2017-08-10 | 266.73 |
| 2017-08-09 | 270.17 |
| 2017-08-08 | 271.03 |
| 2017-08-07 | 267.59 |
| 2017-08-04 | 268.45 |
| 2017-08-03 | 269.31 |
| 2017-08-02 | 271.03 |
| 2017-08-01 | 272.75 |
| 2017-07-31 | 271.03 |
| 2017-07-28 | 271.03 |
| 2017-07-27 | 269.31 |
| 2017-07-26 | 265.00 |
| 2017-07-25 | 274.47 |
| 2017-07-24 | 283.08 |
| 2017-07-21 | 286.53 |
| 2017-07-20 | 295.13 |
| 2017-07-19 | 300.30 |
| 2017-07-18 | 299.44 |
| 2017-07-17 | 297.72 |
| 2017-07-14 | 298.58 |
| 2017-07-13 | 298.58 |
| 2017-07-12 | 295.99 |
| 2017-07-11 | 300.30 |
| 2017-07-10 | 306.32 |
| 2017-07-07 | 305.46 |
| 2017-07-06 | 304.60 |
| 2017-07-05 | 302.88 |
| 2017-07-04 | 305.46 |
| 2017-07-03 | 313.21 |
| 2017-06-30 | 310.11 |
| 2017-06-29 | 297.35 |
| 2017-06-28 | 296.50 |
| 2017-06-27 | 303.31 |
| 2017-06-26 | 299.90 |
| 2017-06-23 | 286.29 |
| 2017-06-22 | 291.39 |
| 2017-06-21 | 291.39 |
| 2017-06-20 | 287.99 |
| 2017-06-19 | 276.08 |
| 2017-06-16 | 282.03 |
| 2017-06-15 | 280.33 |
| 2017-06-14 | 283.74 |
| 2017-06-13 | 278.63 |
| 2017-06-12 | 291.39 |
| 2017-06-09 | 297.35 |
| 2017-06-08 | 293.95 |
| 2017-06-07 | 293.95 |
| 2017-06-06 | 297.35 |
| 2017-06-05 | 297.35 |
| 2017-06-02 | 299.90 |
| 2017-06-01 | 304.16 |
| 2017-05-31 | 288.84 |
| 2017-05-29 | 289.69 |
| 2017-05-26 | 280.33 |
| 2017-05-25 | 276.08 |
| 2017-05-24 | 269.27 |
| 2017-05-23 | 264.17 |
| 2017-05-22 | 277.78 |
| 2017-05-19 | 276.08 |
| 2017-05-18 | 275.23 |
| 2017-05-17 | 274.38 |
| 2017-05-16 | 265.02 |
| 2017-05-15 | 264.17 |
| 2017-05-12 | 267.57 |
| 2017-05-11 | 261.61 |
| 2017-05-10 | 264.17 |
| 2017-05-09 | 268.42 |
| 2017-05-08 | 253.11 |
| 2017-05-05 | 255.66 |
| 2017-05-04 | 258.21 |
| 2017-05-02 | 253.96 |
| 2017-04-28 | 247.15 |
| 2017-04-27 | 258.21 |
| 2017-04-26 | 261.61 |
| 2017-04-25 | 267.57 |
| 2017-04-24 | 269.27 |
| 2017-04-21 | 265.02 |
| 2017-04-20 | 268.42 |
| 2017-04-19 | 256.51 |
| 2017-04-18 | 274.38 |
| 2017-04-13 | 279.48 |
| 2017-04-12 | 271.82 |
| 2017-04-11 | 270.12 |
| 2017-04-10 | 271.82 |
| 2017-04-07 | 288.84 |
| 2017-04-06 | 283.74 |
| 2017-04-05 | 287.99 |
| 2017-04-03 | 282.03 |
| 2017-03-31 | 291.39 |
| 2017-03-30 | 282.89 |
| 2017-03-29 | 292.24 |
| 2017-03-28 | 290.54 |
| 2017-03-27 | 293.10 |
| 2017-03-24 | 305.86 |
| 2017-03-23 | 308.41 |
| 2017-03-22 | 297.35 |
| 2017-03-21 | 302.45 |
| 2017-03-20 | 293.95 |
| 2017-03-17 | 294.80 |
| 2017-03-16 | 302.45 |
| 2017-03-15 | 291.39 |
| 2017-03-14 | 267.57 |
| 2017-03-13 | 270.97 |
| 2017-03-10 | 255.66 |
| 2017-03-09 | 248.85 |
| 2017-03-08 | 250.55 |
| 2017-03-07 | 250.55 |
| 2017-03-06 | 248.00 |
| 2017-03-03 | 253.11 |
| 2017-03-02 | 255.66 |
| 2017-03-01 | 266.72 |
| 2017-02-28 | 266.72 |
| 2017-02-27 | 266.72 |
| 2017-02-24 | 279.48 |
| 2017-02-23 | 265.02 |
| 2017-02-22 | 265.02 |
| 2017-02-21 | 253.96 |
| 2017-02-20 | 264.17 |
| 2017-02-17 | 258.21 |
| 2017-02-16 | 265.02 |
| 2017-02-15 | 255.66 |
| 2017-02-14 | 255.66 |
| 2017-02-13 | 257.36 |
| 2017-02-10 | 256.51 |
| 2017-02-09 | 253.11 |
| 2017-02-08 | 253.96 |
| 2017-02-07 | 236.94 |
| 2017-02-06 | 236.94 |
| 2017-02-03 | 233.54 |
| 2017-02-02 | 229.28 |
| 2017-02-01 | 235.24 |
| 2017-01-27 | 234.39 |
| 2017-01-26 | 236.09 |
| 2017-01-25 | 238.64 |
| 2017-01-24 | 242.04 |
| 2017-01-23 | 236.94 |
| 2017-01-20 | 236.94 |
| 2017-01-19 | 228.43 |
| 2017-01-18 | 219.07 |
| 2017-01-17 | 214.82 |
| 2017-01-16 | 213.12 |
| 2017-01-13 | 216.52 |
| 2017-01-12 | 211.41 |
| 2017-01-11 | 208.86 |
| 2017-01-10 | 218.22 |
| 2017-01-09 | 214.82 |
| 2017-01-06 | 213.12 |
| 2017-01-05 | 215.67 |
| 2017-01-04 | 203.76 |
| 2017-01-03 | 203.76 |
| 2016-12-30 | 202.05 |
| 2016-12-29 | 203.76 |
| 2016-12-28 | 201.20 |
| 2016-12-23 | 202.05 |
| 2016-12-22 | 198.65 |
| 2016-12-21 | 206.31 |
| 2016-12-20 | 182.48 |
| 2016-12-19 | 185.89 |
| 2016-12-16 | 190.14 |
| 2016-12-15 | 188.44 |
| 2016-12-14 | 191.84 |
| 2016-12-13 | 193.55 |
| 2016-12-12 | 191.84 |
| 2016-12-09 | 206.31 |
| 2016-12-08 | 208.01 |
| 2016-12-07 | 210.56 |
| 2016-12-06 | 207.16 |
| 2016-12-05 | 213.97 |
| 2016-12-02 | 214.82 |
| 2016-12-01 | 214.82 |
| 2016-11-30 | 220.77 |
| 2016-11-29 | 215.67 |
| 2016-11-28 | 210.56 |
| 2016-11-25 | 209.71 |
| 2016-11-24 | 204.61 |
| 2016-11-23 | 202.05 |
| 2016-11-22 | 201.20 |
| 2016-11-21 | 200.35 |
| 2016-11-18 | 201.20 |
| 2016-11-17 | 198.65 |
| 2016-11-16 | 198.65 |
| 2016-11-15 | 199.50 |
| 2016-11-14 | 192.69 |
| 2016-11-11 | 197.80 |
| 2016-11-10 | 198.65 |
| 2016-11-09 | 197.80 |
| 2016-11-08 | 198.65 |
| 2016-11-07 | 201.20 |
| 2016-11-04 | 196.10 |
| 2016-11-03 | 197.80 |
| 2016-11-02 | 194.40 |
| 2016-11-01 | 194.40 |
| 2016-10-31 | 196.95 |
| 2016-10-28 | 192.82 |
| 2016-10-27 | 200.35 |
| 2016-10-26 | 201.19 |
| 2016-10-25 | 201.19 |
| 2016-10-24 | 207.88 |
| 2016-10-20 | 212.90 |
| 2016-10-19 | 212.90 |
| 2016-10-18 | 205.37 |
| 2016-10-17 | 202.86 |
| 2016-10-14 | 207.88 |
| 2016-10-13 | 198.68 |
| 2016-10-12 | 200.35 |
| 2016-10-11 | 209.55 |
| 2016-10-07 | 212.90 |
| 2016-10-06 | 206.21 |
| 2016-10-05 | 204.53 |
| 2016-10-04 | 204.53 |
| 2016-10-03 | 207.04 |
| 2016-09-30 | 198.68 |
| 2016-09-29 | 201.19 |
| 2016-09-28 | 202.86 |
| 2016-09-27 | 206.21 |
| 2016-09-26 | 204.53 |
| 2016-09-23 | 209.55 |
| 2016-09-22 | 207.88 |
| 2016-09-21 | 212.90 |
| 2016-09-20 | 220.43 |
| 2016-09-19 | 220.43 |
| 2016-09-15 | 225.45 |
| 2016-09-14 | 224.61 |
| 2016-09-13 | 220.43 |
| 2016-09-12 | 227.12 |
| 2016-09-09 | 245.53 |
| 2016-09-08 | 238.84 |
| 2016-09-07 | 246.37 |
| 2016-09-06 | 243.02 |
| 2016-09-05 | 243.02 |
| 2016-09-02 | 230.47 |
| 2016-09-01 | 232.14 |
| 2016-08-31 | 237.16 |
| 2016-08-30 | 234.65 |
| 2016-08-29 | 248.88 |
| 2016-08-26 | 252.22 |
| 2016-08-25 | 246.37 |
| 2016-08-24 | 253.90 |
| 2016-08-23 | 256.41 |
| 2016-08-22 | 259.75 |
| 2016-08-19 | 265.61 |
| 2016-08-18 | 273.98 |
| 2016-08-17 | 276.49 |
| 2016-08-16 | 283.18 |
| 2016-08-15 | 277.32 |
| 2016-08-12 | 268.12 |
| 2016-08-11 | 263.94 |
| 2016-08-10 | 259.75 |
| 2016-08-09 | 262.26 |
| 2016-08-08 | 260.59 |
| 2016-08-05 | 258.92 |
| 2016-08-04 | 256.41 |
| 2016-08-03 | 255.57 |
| 2016-08-01 | 257.24 |
| 2016-07-29 | 263.94 |
| 2016-07-28 | 271.47 |
| 2016-07-27 | 263.94 |
| 2016-07-26 | 271.47 |
| 2016-07-25 | 262.26 |
| 2016-07-22 | 262.26 |
| 2016-07-21 | 271.47 |
| 2016-07-20 | 273.98 |
| 2016-07-19 | 261.43 |
| 2016-07-18 | 268.12 |
| 2016-07-15 | 267.28 |
| 2016-07-14 | 268.12 |
| 2016-07-13 | 257.24 |
| 2016-07-12 | 259.75 |
| 2016-07-11 | 243.86 |
| 2016-07-08 | 242.18 |
| 2016-07-07 | 236.33 |
| 2016-07-06 | 238.84 |
| 2016-07-05 | 232.98 |
| 2016-07-04 | 227.96 |
| 2016-06-30 | 222.94 |
| 2016-06-29 | 227.12 |
| 2016-06-28 | 228.80 |
| 2016-06-27 | 239.67 |
| 2016-06-24 | 239.67 |
| 2016-06-23 | 247.20 |
| 2016-06-22 | 242.18 |
| 2016-06-21 | 238.84 |
| 2016-06-20 | 238.00 |
| 2016-06-17 | 230.47 |
| 2016-06-16 | 233.82 |
| 2016-06-15 | 250.55 |
| 2016-06-14 | 248.04 |
| 2016-06-13 | 243.86 |
| 2016-06-10 | 254.73 |
| 2016-06-08 | 255.57 |
| 2016-06-07 | 258.08 |
| 2016-06-06 | 258.92 |
| 2016-06-03 | 248.04 |
| 2016-06-02 | 248.04 |
| 2016-06-01 | 249.71 |
| 2016-05-31 | 247.20 |
| 2016-05-30 | 246.37 |
| 2016-05-27 | 247.20 |
| 2016-05-26 | 247.20 |
| 2016-05-25 | 258.92 |
| 2016-05-24 | 262.26 |
| 2016-05-23 | 252.22 |
| 2016-05-20 | 252.22 |
| 2016-05-19 | 248.88 |
| 2016-05-18 | 260.59 |
| 2016-05-17 | 268.96 |
| 2016-05-16 | 267.28 |
| 2016-05-13 | 259.75 |
| 2016-05-12 | 268.96 |
| 2016-05-11 | 273.14 |
| 2016-05-10 | 263.10 |
| 2016-05-09 | 265.61 |
| 2016-05-06 | 276.49 |
| 2016-05-05 | 273.98 |
| 2016-05-04 | 275.65 |
| 2016-05-03 | 251.39 |
| 2016-04-29 | 256.41 |
| 2016-04-28 | 266.45 |
| 2016-04-27 | 263.94 |
| 2016-04-26 | 264.77 |
| 2016-04-25 | 263.94 |
| 2016-04-22 | 284.02 |
| 2016-04-21 | 282.34 |
| 2016-04-20 | 282.34 |
| 2016-04-19 | 288.20 |
| 2016-04-18 | 279.00 |
| 2016-04-15 | 281.51 |
| 2016-04-14 | 288.20 |
| 2016-04-13 | 283.18 |
| 2016-04-12 | 269.79 |
| 2016-04-11 | 280.67 |
| 2016-04-08 | 279.00 |
| 2016-04-07 | 275.65 |
| 2016-04-06 | 268.12 |
| 2016-04-05 | 279.83 |
| 2016-04-01 | 269.79 |
| 2016-03-31 | 263.94 |
| 2016-03-30 | 249.71 |
| 2016-03-29 | 240.51 |
| 2016-03-24 | 237.16 |
| 2016-03-23 | 241.35 |
| 2016-03-22 | 241.35 |
| 2016-03-21 | 254.73 |
| 2016-03-18 | 238.00 |
| 2016-03-17 | 228.80 |
| 2016-03-16 | 221.27 |
| 2016-03-15 | 226.29 |
| 2016-03-14 | 238.84 |
| 2016-03-11 | 232.14 |
| 2016-03-10 | 221.27 |
| 2016-03-09 | 222.94 |
| 2016-03-08 | 227.96 |
| 2016-03-07 | 239.67 |
| 2016-03-04 | 227.96 |
| 2016-03-03 | 220.43 |
| 2016-03-02 | 225.45 |
| 2016-03-01 | 202.86 |
| 2016-02-29 | 205.37 |
| 2016-02-26 | 212.06 |
| 2016-02-25 | 205.37 |
| 2016-02-24 | 212.90 |
| 2016-02-23 | 211.23 |
| 2016-02-22 | 217.92 |
| 2016-02-19 | 217.08 |
| 2016-02-18 | 213.74 |
| 2016-02-17 | 207.04 |
| 2016-02-16 | 210.39 |
| 2016-02-15 | 200.35 |
| 2016-02-12 | 177.76 |
| 2016-02-11 | 181.11 |
| 2016-02-05 | 191.15 |
| 2016-02-04 | 188.64 |
| 2016-02-03 | 191.99 |
| 2016-02-02 | 198.68 |
| 2016-02-01 | 204.53 |
| 2016-01-29 | 213.74 |
| 2016-01-28 | 217.92 |
| 2016-01-27 | 223.78 |
| 2016-01-26 | 227.96 |
| 2016-01-25 | 233.82 |
| 2016-01-22 | 213.74 |
| 2016-01-21 | 207.04 |
| 2016-01-20 | 217.08 |
| 2016-01-19 | 227.12 |
| 2016-01-18 | 220.43 |
| 2016-01-15 | 216.25 |
| 2016-01-14 | 225.45 |
| 2016-01-13 | 235.49 |
| 2016-01-12 | 215.41 |
| 2016-01-11 | 202.86 |
| 2016-01-08 | 212.06 |
| 2016-01-07 | 219.59 |
| 2016-01-06 | 232.98 |
| 2016-01-05 | 238.84 |
| 2016-01-04 | 244.69 |
| 2015-12-31 | 268.96 |
| 2015-12-30 | 269.79 |
| 2015-12-29 | 273.98 |
| 2015-12-28 | 273.98 |
| 2015-12-24 | 272.30 |
| 2015-12-23 | 275.65 |
| 2015-12-22 | 277.32 |
| 2015-12-21 | 284.02 |
| 2015-12-18 | 268.12 |
| 2015-12-17 | 255.57 |
| 2015-12-16 | 251.39 |
| 2015-12-15 | 243.86 |
| 2015-12-14 | 246.37 |
| 2015-12-11 | 227.96 |
| 2015-12-10 | 232.98 |
| 2015-12-09 | 241.35 |
| 2015-12-08 | 254.73 |
| 2015-12-07 | 252.22 |
| 2015-12-04 | 245.53 |
| 2015-12-03 | 255.57 |
| 2015-12-02 | 255.57 |
| 2015-12-01 | 250.55 |
| 2015-11-30 | 243.02 |
| 2015-11-27 | 245.53 |
| 2015-11-26 | 248.88 |
| 2015-11-25 | 261.43 |
| 2015-11-24 | 276.49 |
| 2015-11-23 | 288.20 |
| 2015-11-20 | 294.89 |
| 2015-11-19 | 287.36 |
| 2015-11-18 | 289.04 |
| 2015-11-17 | 283.18 |
| 2015-11-16 | 270.63 |
| 2015-11-13 | 289.04 |
| 2015-11-12 | 285.69 |
| 2015-11-11 | 288.20 |
| 2015-11-10 | 297.40 |
| 2015-11-09 | 304.09 |
| 2015-11-06 | 309.95 |
| 2015-11-05 | 298.24 |
| 2015-11-04 | 290.71 |
| 2015-11-03 | 298.24 |
| 2015-11-02 | 304.93 |
| 2015-10-30 | 319.15 |
| 2015-10-29 | 309.11 |
| 2015-10-28 | 319.99 |
| 2015-10-27 | 319.99 |
| 2015-10-26 | 314.13 |
| 2015-10-23 | 320.83 |
| 2015-10-22 | 321.66 |
| 2015-10-20 | 301.58 |
| 2015-10-19 | 304.09 |
| 2015-10-16 | 304.93 |
| 2015-10-15 | 307.44 |
| 2015-10-14 | 290.71 |
| 2015-10-13 | 301.58 |
| 2015-10-12 | 289.04 |
| 2015-10-09 | 289.04 |
| 2015-10-08 | 273.98 |
| 2015-10-07 | 283.18 |
| 2015-10-06 | 294.05 |
| 2015-10-05 | 296.56 |
| 2015-10-02 | 299.07 |
| 2015-09-30 | 287.36 |
| 2015-09-29 | 266.45 |
| 2015-09-25 | 273.14 |
| 2015-09-24 | 272.30 |
| 2015-09-23 | 272.30 |
| 2015-09-22 | 285.69 |
| 2015-09-21 | 279.83 |
| 2015-09-18 | 274.81 |
| 2015-09-17 | 268.96 |
| 2015-09-16 | 284.02 |
| 2015-09-15 | 276.49 |
| 2015-09-14 | 260.59 |
| 2015-09-11 | 268.12 |
| 2015-09-10 | 250.55 |
| 2015-09-09 | 245.53 |
| 2015-09-08 | 231.31 |
| 2015-09-07 | 210.39 |
| 2015-09-04 | 207.88 |
| 2015-09-02 | 218.76 |
| 2015-09-01 | 216.25 |
| 2015-08-31 | 245.53 |
| 2015-08-28 | 250.55 |
| 2015-08-27 | 268.12 |
| 2015-08-26 | 228.80 |
| 2015-08-25 | 222.10 |
| 2015-08-24 | 239.67 |
| 2015-08-21 | 276.49 |
| 2015-08-20 | 290.71 |
| 2015-08-19 | 317.48 |
| 2015-08-18 | 325.85 |
| 2015-08-17 | 361.82 |
| 2015-08-14 | 350.11 |
| 2015-08-13 | 345.93 |
| 2015-08-12 | 340.07 |
| 2015-08-11 | 356.80 |
| 2015-08-10 | 446.32 |
| 2015-08-07 | 436.28 |
| 2015-08-06 | 442.14 |
| 2015-08-05 | 448.83 |
| 2015-08-04 | 453.02 |
| 2015-08-03 | 424.57 |
| 2015-07-31 | 421.22 |
| 2015-07-30 | 422.90 |
| 2015-07-29 | 441.30 |
| 2015-07-28 | 452.18 |
| 2015-07-27 | 477.28 |
| 2015-07-24 | 477.28 |
| 2015-07-23 | 477.28 |
| 2015-07-22 | 477.28 |
| 2015-07-21 | 490.66 |
| 2015-07-20 | 479.79 |
| 2015-07-17 | 470.58 |
| 2015-07-16 | 435.45 |
| 2015-07-15 | 389.43 |
| 2015-07-14 | 419.55 |
| 2015-07-13 | 440.47 |
| 2015-07-10 | 410.35 |
| 2015-07-09 | 397.80 |
| 2015-07-08 | 330.87 |
| 2015-07-07 | 364.33 |
| 2015-07-06 | 386.08 |
| 2015-07-03 | 415.37 |
| 2015-07-02 | 414.53 |
| 2015-06-30 | 442.98 |
| 2015-06-29 | 414.53 |
| 2015-06-26 | 453.02 |
| 2015-06-25 | 488.15 |
| 2015-06-24 | 494.01 |
| 2015-06-23 | 490.66 |
| 2015-06-22 | 453.85 |
| 2015-06-19 | 453.85 |
| 2015-06-18 | 443.81 |
| 2015-06-17 | 419.55 |
| 2015-06-16 | 398.63 |
| 2015-06-15 | 426.24 |
| 2015-06-12 | 417.04 |
| 2015-06-11 | 409.51 |
| 2015-06-10 | 425.41 |
| 2015-06-09 | 416.20 |
| 2015-06-08 | 437.96 |
| 2015-06-05 | 410.35 |
| 2015-06-04 | 412.86 |
| 2015-06-03 | 397.80 |
| 2015-06-02 | 401.98 |
| 2015-06-01 | 395.29 |
| 2015-05-29 | 405.33 |
| 2015-05-28 | 391.10 |
| 2015-05-27 | 418.71 |
| 2015-05-26 | 407.84 |
| 2015-05-22 | 376.05 |
| 2015-05-21 | 383.57 |
| 2015-05-20 | 386.92 |
| 2015-05-19 | 358.48 |
| 2015-05-18 | 356.80 |
| 2015-05-15 | 363.50 |
| 2015-05-14 | 365.17 |
| 2015-05-13 | 367.68 |
| 2015-05-12 | 385.25 |
| 2015-05-11 | 368.52 |
| 2015-05-08 | 372.70 |
| 2015-05-07 | 333.38 |
| 2015-05-06 | 351.78 |
| 2015-05-05 | 378.55 |
| 2015-05-04 | 398.63 |
| 2015-04-30 | 401.14 |
| 2015-04-29 | 379.39 |
| 2015-04-28 | 387.76 |
| 2015-04-27 | 401.98 |
| 2015-04-24 | 417.04 |
| 2015-04-23 | 394.45 |
| 2015-04-22 | 394.45 |
| 2015-04-21 | 394.45 |
| 2015-04-20 | 394.45 |
| 2015-04-17 | 394.45 |
| 2015-04-16 | 394.45 |
| 2015-04-15 | 394.45 |
| 2015-04-14 | 394.45 |
| 2015-04-13 | 394.45 |
| 2015-04-10 | 394.45 |
| 2015-04-09 | 394.45 |
| 2015-04-08 | 383.57 |
| 2015-04-02 | 335.05 |
| 2015-04-01 | 322.50 |
| 2015-03-31 | 312.46 |
| 2015-03-30 | 308.28 |
| 2015-03-27 | 250.55 |
| 2015-03-26 | 249.71 |
| 2015-03-25 | 248.04 |
| 2015-03-24 | 249.71 |
| 2015-03-23 | 243.86 |
| 2015-03-20 | 248.04 |
| 2015-03-19 | 242.18 |
| 2015-03-18 | 242.18 |
| 2015-03-17 | 247.20 |
| 2015-03-16 | 229.63 |
| 2015-03-13 | 219.59 |
| 2015-03-12 | 202.03 |
| 2015-03-11 | 197.84 |
| 2015-03-10 | 194.50 |
| 2015-03-09 | 192.82 |
| 2015-03-06 | 190.31 |
| 2015-03-05 | 188.64 |
| 2015-03-04 | 200.35 |
| 2015-03-03 | 205.37 |
| 2015-03-02 | 211.23 |
| 2015-02-27 | 209.55 |
| 2015-02-26 | 213.74 |
| 2015-02-25 | 211.23 |
| 2015-02-24 | 213.74 |
| 2015-02-23 | 210.39 |
| 2015-02-18 | 209.55 |
| 2015-02-17 | 204.53 |
| 2015-02-16 | 199.52 |
| 2015-02-13 | 202.03 |
| 2015-02-12 | 205.37 |
| 2015-02-11 | 208.72 |
| 2015-02-10 | 197.84 |
| 2015-02-09 | 197.84 |
| 2015-02-06 | 205.37 |
| 2015-02-05 | 217.08 |
| 2015-02-04 | 212.90 |
| 2015-02-03 | 210.39 |
| 2015-02-02 | 232.14 |
| 2015-01-30 | 228.80 |
| 2015-01-29 | 225.45 |
| 2015-01-28 | 223.78 |
| 2015-01-27 | 220.43 |
| 2015-01-26 | 234.65 |
| 2015-01-23 | 227.96 |
| 2015-01-22 | 228.80 |
| 2015-01-21 | 227.12 |
| 2015-01-20 | 215.41 |
| 2015-01-19 | 201.19 |
| 2015-01-16 | 222.94 |
| 2015-01-15 | 226.29 |
| 2015-01-14 | 234.65 |
| 2015-01-13 | 235.49 |
| 2015-01-12 | 228.80 |
| 2015-01-09 | 235.49 |
| 2015-01-08 | 238.84 |
| 2015-01-07 | 241.35 |
| 2015-01-06 | 230.47 |
| 2015-01-05 | 220.43 |
| 2015-01-02 | 209.55 |
| 2014-12-31 | 211.23 |
| 2014-12-30 | 210.39 |
| 2014-12-29 | 209.55 |
| 2014-12-24 | 203.70 |
| 2014-12-23 | 209.55 |
| 2014-12-22 | 210.39 |
| 2014-12-19 | 217.08 |
| 2014-12-18 | 211.23 |
| 2014-12-17 | 212.90 |
| 2014-12-16 | 226.29 |
| 2014-12-15 | 220.43 |
| 2014-12-12 | 224.61 |
| 2014-12-11 | 238.84 |
| 2014-12-10 | 212.06 |
| 2014-12-09 | 204.53 |
| 2014-12-08 | 214.57 |
| 2014-12-05 | 203.70 |
| 2014-12-04 | 211.23 |
| 2014-12-03 | 219.59 |
| 2014-12-02 | 222.94 |
| 2014-12-01 | 225.45 |
| 2014-11-28 | 224.61 |
| 2014-11-27 | 204.53 |
| 2014-11-26 | 204.53 |
| 2014-11-25 | 193.66 |
| 2014-11-24 | 186.13 |
| 2014-11-21 | 177.76 |
| 2014-11-20 | 177.76 |
| 2014-11-19 | 182.78 |
| 2014-11-18 | 172.74 |
| 2014-11-17 | 175.25 |
| 2014-11-14 | 204.53 |
| 2014-11-13 | 209.55 |
| 2014-11-12 | 197.01 |
| 2014-11-11 | 184.46 |
| 2014-11-10 | 183.62 |
| 2014-11-07 | 166.89 |
| 2014-11-06 | 161.03 |
| 2014-11-05 | 161.03 |
| 2014-11-04 | 161.03 |
| 2014-11-03 | 159.36 |
| 2014-10-31 | 146.81 |
| 2014-10-30 | 135.93 |
| 2014-10-29 | 134.26 |
| 2014-10-28 | 121.71 |
| 2014-10-27 | 115.02 |
| 2014-10-24 | 112.51 |
| 2014-10-23 | 119.20 |
| 2014-10-22 | 119.20 |
| 2014-10-21 | 115.02 |
| 2014-10-20 | 125.05 |
| 2014-10-17 | 128.40 |
| 2014-10-16 | 129.24 |
| 2014-10-15 | 130.91 |
| 2014-10-14 | 117.52 |
| 2014-10-13 | 120.87 |
| 2014-10-10 | 121.71 |
| 2014-10-09 | 123.38 |
| 2014-10-08 | 121.71 |
| 2014-10-07 | 123.38 |
| 2014-10-06 | 117.52 |
| 2014-10-03 | 112.51 |
| 2014-09-30 | 109.16 |
| 2014-09-29 | 109.16 |
| 2014-09-26 | 110.83 |
| 2014-09-25 | 112.51 |
| 2014-09-24 | 112.51 |
| 2014-09-23 | 115.02 |
| 2014-09-22 | 119.20 |
| 2014-09-19 | 124.22 |
| 2014-09-18 | 126.73 |
| 2014-09-17 | 127.56 |
| 2014-09-16 | 124.22 |
| 2014-09-15 | 123.38 |
| 2014-09-12 | 124.22 |
| 2014-09-11 | 125.89 |
| 2014-09-10 | 125.89 |
| 2014-09-08 | 125.89 |
| 2014-09-05 | 125.89 |
| 2014-09-04 | 125.89 |
| 2014-09-03 | 127.56 |
| 2014-09-02 | 126.73 |
| 2014-09-01 | 121.71 |
| 2014-08-29 | 120.03 |
| 2014-08-28 | 119.20 |
| 2014-08-27 | 120.03 |
| 2014-08-26 | 125.05 |
| 2014-08-25 | 127.56 |
| 2014-08-22 | 119.20 |
| 2014-08-21 | 120.87 |
| 2014-08-20 | 120.03 |
| 2014-08-19 | 121.71 |
| 2014-08-18 | 120.87 |
| 2014-08-15 | 120.03 |
| 2014-08-14 | 121.71 |
| 2014-08-13 | 125.05 |
| 2014-08-12 | 117.52 |
| 2014-08-11 | 117.52 |
| 2014-08-08 | 110.83 |
| 2014-08-07 | 113.34 |
| 2014-08-06 | 117.52 |
| 2014-08-05 | 115.85 |
| 2014-08-04 | 116.69 |
| 2014-08-01 | 107.49 |
| 2014-07-31 | 106.65 |
| 2014-07-30 | 104.98 |
| 2014-07-29 | 109.16 |
| 2014-07-28 | 109.16 |
| 2014-07-25 | 106.65 |
| 2014-07-24 | 102.47 |
| 2014-07-23 | 101.63 |
| 2014-07-22 | 100.79 |
| 2014-07-21 | 99.12 |
| 2014-07-18 | 101.63 |
| 2014-07-17 | 104.98 |
| 2014-07-16 | 106.65 |
| 2014-07-15 | 105.81 |
| 2014-07-14 | 109.16 |
| 2014-07-11 | 109.16 |
| 2014-07-10 | 106.65 |
| 2014-07-09 | 108.32 |
| 2014-07-08 | 109.16 |
| 2014-07-07 | 110.00 |
| 2014-07-04 | 109.16 |
| 2014-07-03 | 105.81 |
| 2014-07-02 | 99.96 |
| 2014-06-30 | 99.96 |
| 2014-06-27 | 99.96 |
| 2014-06-26 | 101.63 |
| 2014-06-25 | 100.79 |
| 2014-06-24 | 99.96 |
| 2014-06-23 | 99.96 |
| 2014-06-20 | 102.47 |
| 2014-06-19 | 101.63 |
| 2014-06-18 | 103.30 |
| 2014-06-17 | 104.14 |
| 2014-06-16 | 107.49 |
| 2014-06-13 | 112.51 |
| 2014-06-12 | 113.34 |
| 2014-06-11 | 112.51 |
| 2014-06-10 | 110.83 |
| 2014-06-09 | 99.96 |
| 2014-06-06 | 99.12 |
| 2014-06-05 | 99.12 |
| 2014-06-04 | 96.61 |
| 2014-06-03 | 98.28 |
| 2014-05-30 | 96.61 |
| 2014-05-29 | 99.12 |
| 2014-05-28 | 98.28 |
| 2014-05-27 | 99.12 |
| 2014-05-26 | 101.63 |
| 2014-05-23 | 103.30 |
| 2014-05-22 | 101.63 |
| 2014-05-21 | 104.14 |
| 2014-05-20 | 99.96 |
| 2014-05-19 | 99.12 |
| 2014-05-16 | 103.30 |
| 2014-05-15 | 104.14 |
| 2014-05-14 | 102.47 |
| 2014-05-13 | 94.10 |
| 2014-05-12 | 92.43 |
| 2014-05-09 | 92.43 |
| 2014-05-08 | 94.10 |
| 2014-05-07 | 93.26 |
| 2014-05-05 | 94.94 |
| 2014-05-02 | 96.61 |
| 2014-04-30 | 99.96 |
| 2014-04-29 | 97.45 |
| 2014-04-28 | 94.94 |
| 2014-04-25 | 97.45 |
| 2014-04-24 | 99.12 |
| 2014-04-23 | 101.63 |
| 2014-04-22 | 103.30 |
| 2014-04-17 | 109.16 |
| 2014-04-16 | 109.16 |
| 2014-04-15 | 111.67 |
| 2014-04-14 | 115.02 |
| 2014-04-11 | 119.20 |
| 2014-04-10 | 127.56 |
| 2014-04-09 | 120.87 |
| 2014-04-08 | 115.02 |
| 2014-04-07 | 110.83 |
| 2014-04-04 | 118.36 |
| 2014-04-03 | 119.20 |
| 2014-04-02 | 117.52 |
| 2014-04-01 | 114.18 |
| 2014-03-31 | 115.85 |
| 2014-03-28 | 114.18 |
| 2014-03-27 | 110.00 |
| 2014-03-26 | 112.51 |
| 2014-03-25 | 114.18 |
| 2014-03-24 | 119.20 |
| 2014-03-21 | 113.34 |
| 2014-03-20 | 115.02 |
| 2014-03-19 | 122.54 |
| 2014-03-18 | 119.20 |
| 2014-03-17 | 121.71 |
| 2014-03-14 | 113.34 |
| 2014-03-13 | 118.36 |
| 2014-03-12 | 118.36 |
| 2014-03-11 | 120.87 |
| 2014-03-10 | 122.54 |
| 2014-03-07 | 125.89 |
| 2014-03-06 | 125.89 |
| 2014-03-05 | 127.56 |
| 2014-03-04 | 127.56 |
| 2014-03-03 | 129.24 |
| 2014-02-28 | 135.93 |
| 2014-02-27 | 135.93 |
| 2014-02-26 | 130.07 |
| 2014-02-25 | 126.73 |
| 2014-02-24 | 130.07 |
| 2014-02-21 | 138.44 |
| 2014-02-20 | 149.32 |
| 2014-02-19 | 151.83 |
| 2014-02-18 | 145.97 |
| 2014-02-17 | 142.62 |
| 2014-02-14 | 144.30 |
| 2014-02-13 | 139.28 |
| 2014-02-12 | 131.75 |
| 2014-02-11 | 125.89 |
| 2014-02-10 | 118.36 |
| 2014-02-07 | 116.69 |
| 2014-02-06 | 104.98 |
| 2014-02-05 | 108.32 |
| 2014-02-04 | 110.00 |
| 2014-01-30 | 120.03 |
| 2014-01-29 | 118.36 |
| 2014-01-28 | 114.18 |
| 2014-01-27 | 117.52 |
| 2014-01-24 | 122.54 |
| 2014-01-23 | 129.24 |
| 2014-01-22 | 130.91 |
| 2014-01-21 | 127.56 |
| 2014-01-20 | 127.56 |
| 2014-01-17 | 129.24 |
| 2014-01-16 | 130.07 |
| 2014-01-15 | 134.26 |
| 2014-01-14 | 131.75 |
| 2014-01-13 | 132.58 |
| 2014-01-10 | 134.26 |
| 2014-01-09 | 132.58 |
| 2014-01-08 | 134.26 |
| 2014-01-07 | 135.09 |
| 2014-01-06 | 135.09 |
| 2014-01-03 | 140.11 |
| 2014-01-02 | 146.81 |
| 2013-12-31 | 144.30 |
| 2013-12-30 | 142.62 |
| 2013-12-27 | 148.48 |
| 2013-12-24 | 141.79 |
| 2013-12-23 | 144.30 |
| 2013-12-20 | 136.77 |
| 2013-12-19 | 139.28 |
| 2013-12-18 | 143.46 |
| 2013-12-17 | 144.30 |
| 2013-12-16 | 143.46 |
| 2013-12-13 | 150.15 |
| 2013-12-12 | 143.46 |
| 2013-12-11 | 143.46 |
| 2013-12-10 | 151.83 |
| 2013-12-09 | 154.34 |
| 2013-12-06 | 159.36 |
| 2013-12-05 | 157.68 |
| 2013-12-04 | 161.87 |
| 2013-12-03 | 161.03 |
| 2013-12-02 | 166.05 |
| 2013-11-29 | 159.36 |
| 2013-11-28 | 154.34 |
| 2013-11-27 | 163.54 |
| 2013-11-26 | 163.54 |
| 2013-11-25 | 163.54 |
| 2013-11-22 | 173.58 |
| 2013-11-21 | 168.56 |
| 2013-11-20 | 145.97 |
| 2013-11-19 | 137.60 |
| 2013-11-18 | 145.97 |
| 2013-11-15 | 128.40 |
| 2013-11-14 | 120.87 |
| 2013-11-13 | 117.52 |
| 2013-11-12 | 116.69 |
| 2013-11-11 | 117.52 |
| 2013-11-08 | 118.36 |
| 2013-11-07 | 125.05 |
| 2013-11-06 | 128.40 |
| 2013-11-05 | 130.91 |
| 2013-11-04 | 129.24 |
| 2013-11-01 | 131.75 |
| 2013-10-31 | 124.22 |
| 2013-10-30 | 123.38 |
| 2013-10-29 | 122.54 |
| 2013-10-28 | 123.38 |
| 2013-10-25 | 122.54 |
| 2013-10-24 | 125.89 |
| 2013-10-23 | 128.40 |
| 2013-10-22 | 134.26 |
| 2013-10-21 | 133.42 |
| 2013-10-18 | 135.93 |
| 2013-10-17 | 134.26 |
| 2013-10-16 | 134.26 |
| 2013-10-15 | 126.73 |
| 2013-10-11 | 122.54 |
| 2013-10-10 | 121.71 |
| 2013-10-09 | 120.03 |
| 2013-10-08 | 115.85 |
| 2013-10-07 | 106.65 |
| 2013-10-04 | 109.16 |
| 2013-10-03 | 112.51 |
| 2013-10-02 | 108.32 |
| 2013-09-30 | 112.51 |
| 2013-09-27 | 116.69 |
| 2013-09-26 | 117.52 |
| 2013-09-25 | 115.85 |
| 2013-09-24 | 122.54 |
| 2013-09-23 | 123.38 |
| 2013-09-19 | 128.40 |
| 2013-09-18 | 126.73 |
| 2013-09-17 | 126.73 |
| 2013-09-16 | 128.40 |
| 2013-09-13 | 126.73 |
| 2013-09-12 | 119.20 |
| 2013-09-11 | 118.36 |
| 2013-09-10 | 121.71 |
| 2013-09-09 | 109.16 |
| 2013-09-06 | 105.81 |
| 2013-09-05 | 96.61 |
| 2013-09-04 | 95.77 |
| 2013-09-03 | 97.45 |
| 2013-09-02 | 98.28 |
| 2013-08-30 | 98.28 |
| 2013-08-29 | 96.61 |
| 2013-08-28 | 99.12 |
| 2013-08-27 | 106.65 |
| 2013-08-26 | 105.81 |
| 2013-08-23 | 103.30 |
| 2013-08-22 | 105.81 |
| 2013-08-21 | 104.98 |
| 2013-08-20 | 101.63 |
| 2013-08-19 | 115.85 |
| 2013-08-16 | 117.52 |
| 2013-08-15 | 117.52 |
| 2013-08-13 | 110.00 |
| 2013-08-12 | 101.63 |
| 2013-08-09 | 96.61 |
| 2013-08-08 | 94.94 |
| 2013-08-07 | 94.94 |
| 2013-08-06 | 99.96 |
| 2013-08-05 | 100.79 |
| 2013-08-02 | 101.63 |
| 2013-08-01 | 99.12 |
| 2013-07-31 | 99.12 |
| 2013-07-30 | 98.28 |
| 2013-07-29 | 100.79 |
| 2013-07-26 | 103.30 |
| 2013-07-25 | 104.14 |
| 2013-07-24 | 104.98 |
| 2013-07-23 | 109.16 |
| 2013-07-22 | 99.96 |
| 2013-07-19 | 101.63 |
| 2013-07-18 | 98.28 |
| 2013-07-17 | 99.96 |
| 2013-07-16 | 103.30 |
| 2013-07-15 | 104.14 |
| 2013-07-12 | 103.30 |
| 2013-07-11 | 99.96 |
| 2013-07-10 | 92.43 |
| 2013-07-09 | 92.43 |
| 2013-07-08 | 91.59 |
| 2013-07-05 | 95.77 |
| 2013-07-04 | 95.77 |
| 2013-07-03 | 94.94 |
| 2013-07-02 | 101.63 |
| 2013-06-28 | 100.79 |
| 2013-06-27 | 97.45 |
| 2013-06-26 | 94.10 |
| 2013-06-25 | 87.41 |
| 2013-06-24 | 91.59 |
| 2013-06-21 | 99.12 |
| 2013-06-20 | 98.28 |
| 2013-06-19 | 101.63 |
| 2013-06-18 | 103.30 |
| 2013-06-17 | 103.30 |
| 2013-06-14 | 101.63 |
| 2013-06-13 | 99.96 |
| 2013-06-11 | 99.96 |
| 2013-06-10 | 96.61 |
| 2013-06-07 | 104.14 |
| 2013-06-06 | 113.34 |
| 2013-06-05 | 112.51 |
| 2013-06-04 | 113.34 |
| 2013-06-03 | 112.51 |
| 2013-05-31 | 113.34 |
| 2013-05-30 | 125.05 |
| 2013-05-29 | 131.75 |
| 2013-05-28 | 136.77 |
| 2013-05-27 | 130.91 |
| 2013-05-24 | 132.58 |
| 2013-05-23 | 135.93 |
| 2013-05-22 | 139.28 |
| 2013-05-21 | 140.95 |
| 2013-05-20 | 144.30 |
| 2013-05-16 | 144.30 |
| 2013-05-15 | 148.48 |
| 2013-05-14 | 156.01 |
| 2013-05-13 | 164.38 |
| 2013-05-10 | 169.40 |
| 2013-05-09 | 169.40 |
| 2013-05-08 | 162.70 |
| 2013-05-07 | 164.38 |
| 2013-05-06 | 161.87 |
| 2013-05-03 | 162.70 |
| 2013-05-02 | 166.05 |
| 2013-04-30 | 160.19 |
| 2013-04-29 | 159.36 |
| 2013-04-26 | 171.07 |
| 2013-04-25 | 177.76 |
| 2013-04-24 | 171.07 |
| 2013-04-23 | 161.87 |
| 2013-04-22 | 168.56 |
| 2013-04-19 | 169.40 |
| 2013-04-18 | 169.40 |
| 2013-04-17 | 175.25 |
| 2013-04-16 | 174.42 |
| 2013-04-15 | 161.87 |
| 2013-04-12 | 173.58 |
| 2013-04-11 | 174.42 |
| 2013-04-10 | 166.05 |
| 2013-04-09 | 171.07 |
| 2013-04-08 | 166.89 |
| 2013-04-05 | 159.36 |
| 2013-04-03 | 182.78 |
| 2013-04-02 | 189.48 |
| 2013-03-28 | 182.78 |
| 2013-03-27 | 181.95 |
| 2013-03-26 | 178.60 |
| 2013-03-25 | 183.62 |
| 2013-03-22 | 186.13 |
| 2013-03-21 | 190.31 |
| 2013-03-20 | 193.66 |
| 2013-03-19 | 178.60 |
| 2013-03-18 | 182.78 |
| 2013-03-15 | 177.76 |
| 2013-03-14 | 173.58 |
| 2013-03-13 | 170.23 |
| 2013-03-12 | 165.21 |
| 2013-03-11 | 171.07 |
| 2013-03-08 | 181.11 |
| 2013-03-07 | 178.60 |
| 2013-03-06 | 176.09 |
| 2013-03-05 | 170.23 |
| 2013-03-04 | 166.89 |
| 2013-03-01 | 177.76 |
| 2013-02-28 | 177.76 |
| 2013-02-27 | 164.38 |
| 2013-02-26 | 162.70 |
| 2013-02-25 | 168.56 |
| 2013-02-22 | 170.23 |
| 2013-02-21 | 180.27 |
| 2013-02-20 | 181.95 |
| 2013-02-19 | 181.95 |
| 2013-02-18 | 192.82 |
| 2013-02-15 | 196.17 |
| 2013-02-14 | 201.19 |
| 2013-02-08 | 196.17 |
| 2013-02-07 | 200.35 |
| 2013-02-06 | 205.37 |
| 2013-02-05 | 191.99 |
| 2013-02-04 | 201.19 |
| 2013-02-01 | 202.03 |
| 2013-01-31 | 195.33 |
| 2013-01-30 | 196.17 |
| 2013-01-29 | 199.52 |
| 2013-01-28 | 201.19 |
| 2013-01-25 | 195.33 |
| 2013-01-24 | 201.19 |
| 2013-01-23 | 205.37 |
| 2013-01-22 | 210.39 |
| 2013-01-21 | 211.23 |
| 2013-01-18 | 205.37 |
| 2013-01-17 | 206.21 |
| 2013-01-16 | 206.21 |
| 2013-01-15 | 202.03 |
| 2013-01-14 | 199.52 |
| 2013-01-11 | 190.31 |
| 2013-01-10 | 197.01 |
| 2013-01-09 | 174.42 |
| 2013-01-08 | 169.40 |
| 2013-01-07 | 169.40 |
| 2013-01-04 | 166.89 |
| 2013-01-03 | 166.05 |
| 2013-01-02 | 164.38 |
| 2012-12-31 | 158.52 |
| 2012-12-28 | 156.01 |
| 2012-12-27 | 154.34 |
| 2012-12-24 | 161.87 |
| 2012-12-21 | 162.70 |
| 2012-12-20 | 166.89 |
| 2012-12-19 | 166.05 |
| 2012-12-18 | 162.70 |
| 2012-12-17 | 167.72 |
| 2012-12-14 | 151.83 |
| 2012-12-13 | 145.97 |
| 2012-12-12 | 141.79 |
| 2012-12-11 | 134.26 |
| 2012-12-10 | 142.62 |
| 2012-12-07 | 130.07 |
| 2012-12-06 | 121.71 |
| 2012-12-05 | 120.03 |
| 2012-12-04 | 115.85 |
| 2012-12-03 | 119.20 |
| 2012-11-30 | 120.87 |
| 2012-11-29 | 120.03 |
| 2012-11-28 | 122.54 |
| 2012-11-27 | 121.71 |
| 2012-11-26 | 125.05 |
| 2012-11-23 | 126.73 |
| 2012-11-22 | 122.54 |
| 2012-11-21 | 118.36 |
| 2012-11-20 | 120.03 |
| 2012-11-19 | 125.05 |
| 2012-11-16 | 124.22 |
| 2012-11-15 | 121.71 |
| 2012-11-14 | 125.89 |
| 2012-11-13 | 120.87 |
| 2012-11-12 | 129.24 |
| 2012-11-09 | 125.05 |
| 2012-11-08 | 122.54 |
| 2012-11-07 | 130.91 |
| 2012-11-06 | 135.93 |
| 2012-11-05 | 144.30 |
| 2012-11-02 | 138.44 |
| 2012-11-01 | 129.24 |
| 2012-10-31 | 126.73 |
| 2012-10-30 | 122.54 |
| 2012-10-29 | 120.03 |
| 2012-10-26 | 124.22 |
| 2012-10-25 | 133.42 |
| 2012-10-24 | 127.56 |
| 2012-10-22 | 122.54 |
| 2012-10-19 | 125.05 |
| 2012-10-18 | 120.03 |
| 2012-10-17 | 120.87 |
| 2012-10-16 | 117.52 |
| 2012-10-15 | 113.34 |
| 2012-10-12 | 111.67 |
| 2012-10-11 | 107.49 |
| 2012-10-10 | 104.98 |
| 2012-10-09 | 111.67 |
| 2012-10-08 | 112.51 |
| 2012-10-05 | 109.16 |
| 2012-10-04 | 104.98 |
| 2012-10-03 | 97.45 |
| 2012-09-28 | 97.45 |
| 2012-09-27 | 92.43 |
| 2012-09-26 | 92.43 |
| 2012-09-25 | 100.79 |
| 2012-09-24 | 100.79 |
| 2012-09-21 | 101.63 |
| 2012-09-20 | 104.98 |
| 2012-09-19 | 101.63 |
| 2012-09-18 | 98.28 |
| 2012-09-17 | 91.59 |
| 2012-09-14 | 96.61 |
| 2012-09-13 | 96.61 |
| 2012-09-12 | 103.30 |
| 2012-09-11 | 94.10 |
| 2012-09-10 | 94.10 |
| 2012-09-07 | 94.10 |
| 2012-09-06 | 94.10 |
| 2012-09-05 | 94.10 |
| 2012-09-04 | 97.45 |
| 2012-09-03 | 94.94 |
| 2012-08-31 | 97.45 |
| 2012-08-30 | 99.96 |
| 2012-08-29 | 95.77 |
| 2012-08-28 | 102.47 |
| 2012-08-27 | 106.65 |
| 2012-08-24 | 110.83 |
| 2012-08-23 | 110.00 |
| 2012-08-22 | 110.00 |
| 2012-08-21 | 117.52 |
| 2012-08-20 | 119.20 |
| 2012-08-17 | 117.52 |
| 2012-08-16 | 120.03 |
| 2012-08-15 | 122.54 |
| 2012-08-14 | 128.40 |
| 2012-08-13 | 120.87 |
| 2012-08-10 | 120.03 |
| 2012-08-09 | 120.03 |
| 2012-08-08 | 115.85 |
| 2012-08-07 | 119.20 |
| 2012-08-06 | 122.54 |
| 2012-08-03 | 126.73 |
| 2012-08-02 | 129.24 |
| 2012-08-01 | 126.73 |
| 2012-07-31 | 126.73 |
| 2012-07-30 | 123.38 |
| 2012-07-27 | 128.40 |
| 2012-07-26 | 121.71 |
| 2012-07-25 | 118.36 |
| 2012-07-24 | 115.85 |
| 2012-07-23 | 115.85 |
| 2012-07-20 | 125.05 |
| 2012-07-19 | 129.24 |
| 2012-07-18 | 125.89 |
| 2012-07-17 | 130.07 |
| 2012-07-16 | 125.89 |
| 2012-07-13 | 120.87 |
| 2012-07-12 | 106.65 |
| 2012-07-11 | 103.30 |
| 2012-07-10 | 105.81 |
| 2012-07-09 | 105.81 |
| 2012-07-06 | 104.98 |
| 2012-07-05 | 100.79 |
| 2012-07-04 | 105.81 |
| 2012-07-03 | 107.49 |
| 2012-06-29 | 105.81 |
| 2012-06-28 | 100.79 |
| 2012-06-27 | 106.65 |
| 2012-06-26 | 108.32 |
| 2012-06-25 | 112.51 |
| 2012-06-22 | 107.49 |
| 2012-06-21 | 108.32 |
| 2012-06-20 | 102.47 |
| 2012-06-19 | 97.45 |
| 2012-06-18 | 101.63 |
| 2012-06-15 | 102.47 |
| 2012-06-14 | 103.30 |
| 2012-06-13 | 112.51 |
| 2012-06-12 | 114.18 |
| 2012-06-11 | 106.65 |
| 2012-06-08 | 98.28 |
| 2012-06-07 | 93.26 |
| 2012-06-06 | 93.26 |
| 2012-06-05 | 89.92 |
| 2012-06-04 | 83.22 |
| 2012-06-01 | 89.92 |
| 2012-05-31 | 83.22 |
| 2012-05-30 | 92.43 |
| 2012-05-29 | 99.12 |
| 2012-05-28 | 89.92 |
| 2012-05-25 | 88.24 |
| 2012-05-24 | 89.08 |
| 2012-05-23 | 92.43 |
| 2012-05-22 | 96.61 |
| 2012-05-21 | 95.77 |
| 2012-05-18 | 97.45 |
| 2012-05-17 | 101.63 |
| 2012-05-16 | 102.47 |
| 2012-05-15 | 100.79 |
| 2012-05-14 | 109.16 |
| 2012-05-11 | 112.51 |
| 2012-05-10 | 115.85 |
| 2012-05-09 | 122.54 |
| 2012-05-08 | 123.38 |
| 2012-05-07 | 128.40 |
| 2012-05-04 | 128.40 |
| 2012-05-03 | 123.38 |
| 2012-05-02 | 123.38 |
| 2012-04-30 | 116.69 |
| 2012-04-27 | 115.02 |
| 2012-04-26 | 115.85 |
| 2012-04-25 | 108.32 |
| 2012-04-24 | 100.79 |
| 2012-04-23 | 91.59 |
| 2012-04-20 | 89.92 |
| 2012-04-19 | 89.08 |
| 2012-04-18 | 91.59 |
| 2012-04-17 | 86.57 |
| 2012-04-16 | 94.10 |
| 2012-04-13 | 104.14 |
| 2012-04-12 | 101.63 |
| 2012-04-11 | 98.28 |
| 2012-04-10 | 107.49 |
| 2012-04-05 | 115.02 |
| 2012-04-03 | 110.83 |
| 2012-04-02 | 111.67 |
| 2012-03-30 | 113.34 |
| 2012-03-29 | 110.00 |
| 2012-03-28 | 111.67 |
| 2012-03-27 | 120.87 |
| 2012-03-26 | 117.52 |
| 2012-03-23 | 120.03 |
| 2012-03-22 | 124.22 |
| 2012-03-21 | 129.24 |
| 2012-03-20 | 131.75 |
| 2012-03-19 | 135.93 |
| 2012-03-16 | 140.11 |
| 2012-03-15 | 138.44 |
| 2012-03-14 | 140.11 |
| 2012-03-13 | 141.79 |
| 2012-03-12 | 145.13 |
| 2012-03-09 | 144.30 |
| 2012-03-08 | 147.64 |
| 2012-03-07 | 139.28 |
| 2012-03-06 | 140.95 |
| 2012-03-05 | 144.30 |
| 2012-03-02 | 150.99 |
| 2012-03-01 | 150.15 |
| 2012-02-29 | 150.15 |
| 2012-02-28 | 145.97 |
| 2012-02-27 | 140.95 |
| 2012-02-24 | 142.62 |
| 2012-02-23 | 151.83 |
| 2012-02-22 | 158.52 |
| 2012-02-21 | 156.01 |
| 2012-02-20 | 161.87 |
| 2012-02-17 | 151.83 |
| 2012-02-16 | 153.50 |
| 2012-02-15 | 156.85 |
| 2012-02-14 | 151.83 |
| 2012-02-13 | 154.34 |
| 2012-02-10 | 156.01 |
| 2012-02-09 | 153.50 |
| 2012-02-08 | 145.97 |
| 2012-02-07 | 140.11 |
| 2012-02-06 | 140.11 |
| 2012-02-03 | 145.13 |
| 2012-02-02 | 144.30 |
| 2012-02-01 | 131.75 |
| 2012-01-31 | 130.91 |
| 2012-01-30 | 135.09 |
| 2012-01-27 | 143.46 |
| 2012-01-26 | 145.13 |
| 2012-01-20 | 137.60 |
| 2012-01-19 | 137.60 |
| 2012-01-18 | 134.26 |
| 2012-01-17 | 133.42 |
| 2012-01-16 | 126.73 |
| 2012-01-13 | 138.44 |
| 2012-01-12 | 139.28 |
| 2012-01-11 | 134.26 |
| 2012-01-10 | 135.09 |
| 2012-01-09 | 128.40 |
| 2012-01-06 | 123.38 |
| 2012-01-05 | 123.38 |
| 2012-01-04 | 130.91 |
| 2012-01-03 | 136.77 |
| 2011-12-30 | 130.91 |
| 2011-12-29 | 130.07 |
| 2011-12-28 | 130.91 |
| 2011-12-23 | 136.77 |
| 2011-12-22 | 133.42 |
| 2011-12-21 | 131.75 |
| 2011-12-20 | 126.73 |
| 2011-12-19 | 127.56 |
| 2011-12-16 | 133.42 |
| 2011-12-15 | 120.87 |
| 2011-12-14 | 130.91 |
| 2011-12-13 | 125.05 |
| 2011-12-12 | 130.91 |
| 2011-12-09 | 138.44 |
| 2011-12-08 | 149.32 |
| 2011-12-07 | 152.66 |
| 2011-12-06 | 152.66 |
| 2011-12-05 | 166.05 |
| 2011-12-02 | 166.05 |
| 2011-12-01 | 176.09 |
| 2011-11-30 | 167.72 |
| 2011-11-29 | 167.72 |
| 2011-11-28 | 161.03 |
| 2011-11-25 | 150.99 |
| 2011-11-24 | 146.81 |
| 2011-11-23 | 143.46 |
| 2011-11-22 | 142.62 |
| 2011-11-21 | 141.79 |
| 2011-11-18 | 145.97 |
| 2011-11-17 | 147.64 |
| 2011-11-16 | 153.50 |
| 2011-11-15 | 160.19 |
| 2011-11-14 | 158.52 |
| 2011-11-11 | 146.81 |
| 2011-11-10 | 148.48 |
| 2011-11-09 | 158.52 |
| 2011-11-08 | 159.36 |
| 2011-11-07 | 165.21 |
| 2011-11-04 | 167.72 |
| 2011-11-03 | 161.03 |
| 2011-11-02 | 158.52 |
| 2011-11-01 | 147.64 |
| 2011-10-31 | 160.19 |
| 2011-10-28 | 166.05 |
| 2011-10-27 | 170.23 |
| 2011-10-26 | 142.62 |
| 2011-10-25 | 133.42 |
| 2011-10-24 | 135.93 |
| 2011-10-21 | 119.20 |
| 2011-10-20 | 112.51 |
| 2011-10-19 | 119.20 |
| 2011-10-18 | 117.52 |
| 2011-10-17 | 138.44 |
| 2011-10-14 | 131.75 |
| 2011-10-13 | 136.77 |
| 2011-10-12 | 132.58 |
| 2011-10-11 | 120.03 |
| 2011-10-10 | 100.79 |
| 2011-10-07 | 103.30 |
| 2011-10-06 | 94.10 |
| 2011-10-04 | 76.53 |
| 2011-10-03 | 87.41 |
| 2011-09-30 | 107.49 |
| 2011-09-28 | 127.56 |
| 2011-09-27 | 127.56 |
| 2011-09-26 | 117.52 |
| 2011-09-23 | 132.58 |
| 2011-09-22 | 120.87 |
| 2011-09-21 | 148.48 |
| 2011-09-20 | 138.44 |
| 2011-09-19 | 152.66 |
| 2011-09-16 | 166.05 |
| 2011-09-15 | 162.70 |
| 2011-09-14 | 160.19 |
| 2011-09-12 | 168.56 |
| 2011-09-09 | 185.29 |
| 2011-09-08 | 186.97 |
| 2011-09-07 | 190.31 |
| 2011-09-06 | 190.31 |
| 2011-09-05 | 186.97 |
| 2011-09-02 | 199.52 |
| 2011-09-01 | 201.19 |
| 2011-08-31 | 212.06 |
| 2011-08-30 | 217.92 |
| 2011-08-29 | 211.23 |
| 2011-08-26 | 201.19 |
| 2011-08-25 | 212.06 |
| 2011-08-24 | 207.88 |
| 2011-08-23 | 216.25 |
| 2011-08-22 | 201.19 |
| 2011-08-19 | 209.55 |
| 2011-08-18 | 205.37 |
| 2011-08-17 | 217.08 |
| 2011-08-16 | 216.25 |
| 2011-08-15 | 222.10 |
| 2011-08-12 | 211.23 |
| 2011-08-11 | 202.03 |
| 2011-08-10 | 183.62 |
| 2011-08-09 | 181.95 |
| 2011-08-08 | 180.27 |
| 2011-08-05 | 184.46 |
| 2011-08-04 | 204.53 |
| 2011-08-03 | 208.72 |
| 2011-08-02 | 215.41 |
| 2011-08-01 | 230.47 |
| 2011-07-29 | 227.12 |
| 2011-07-28 | 230.47 |
| 2011-07-27 | 238.84 |
| 2011-07-26 | 241.35 |
| 2011-07-25 | 231.31 |
| 2011-07-22 | 216.25 |
| 2011-07-21 | 209.55 |
| 2011-07-20 | 207.88 |
| 2011-07-19 | 200.35 |
| 2011-07-18 | 207.04 |
| 2011-07-15 | 210.39 |
| 2011-07-14 | 202.03 |
| 2011-07-13 | 193.66 |
| 2011-07-12 | 184.46 |
| 2011-07-11 | 197.84 |
| 2011-07-08 | 194.50 |
| 2011-07-07 | 188.64 |
| 2011-07-06 | 190.31 |
| 2011-07-05 | 191.99 |
| 2011-07-04 | 191.99 |
| 2011-06-30 | 189.48 |
| 2011-06-29 | 186.13 |
| 2011-06-28 | 190.31 |
| 2011-06-27 | 195.33 |
| 2011-06-24 | 182.78 |
| 2011-06-23 | 165.21 |
| 2011-06-22 | 165.21 |
| 2011-06-21 | 165.21 |
| 2011-06-20 | 159.36 |
| 2011-06-17 | 162.70 |
| 2011-06-16 | 158.52 |
| 2011-06-15 | 161.03 |
| 2011-06-14 | 160.19 |
| 2011-06-13 | 159.36 |
| 2011-06-10 | 156.85 |
| 2011-06-09 | 159.36 |
| 2011-06-08 | 166.89 |
| 2011-06-07 | 179.44 |
| 2011-06-03 | 181.95 |
| 2011-06-02 | 181.95 |
| 2011-06-01 | 186.13 |
| 2011-05-31 | 189.48 |
| 2011-05-30 | 192.82 |
| 2011-05-27 | 191.15 |
| 2011-05-26 | 192.82 |
| 2011-05-25 | 182.78 |
| 2011-05-24 | 191.15 |
| 2011-05-23 | 198.68 |
| 2011-05-20 | 202.86 |
| 2011-05-19 | 204.53 |
| 2011-05-18 | 214.57 |
| 2011-05-17 | 210.39 |
| 2011-05-16 | 204.53 |
| 2011-05-13 | 204.53 |
| 2011-05-12 | 197.01 |
| 2011-05-11 | 197.01 |
| 2011-05-09 | 205.37 |
| 2011-05-06 | 204.53 |
| 2011-05-05 | 188.64 |
| 2011-05-04 | 182.78 |
| 2011-05-03 | 190.31 |
| 2011-04-29 | 184.46 |
| 2011-04-28 | 182.78 |
| 2011-04-27 | 196.17 |
| 2011-04-26 | 197.01 |
| 2011-04-21 | 189.48 |
| 2011-04-20 | 197.01 |
| 2011-04-19 | 201.19 |
| 2011-04-18 | 187.80 |
| 2011-04-15 | 181.95 |
| 2011-04-14 | 170.23 |
| 2011-04-13 | 179.44 |
| 2011-04-12 | 160.19 |
| 2011-04-11 | 143.46 |
| 2011-04-08 | 145.13 |
| 2011-04-07 | 140.11 |
| 2011-04-06 | 140.11 |
| 2011-04-04 | 145.97 |
| 2011-04-01 | 149.32 |
| 2011-03-31 | 150.15 |
| 2011-03-30 | 151.83 |
| 2011-03-29 | 144.30 |
| 2011-03-28 | 161.03 |
| 2011-03-25 | 165.21 |
| 2011-03-24 | 162.70 |
| 2011-03-23 | 165.21 |
| 2011-03-22 | 156.85 |
| 2011-03-21 | 146.81 |
| 2011-03-18 | 142.62 |
| 2011-03-17 | 145.13 |
| 2011-03-16 | 159.36 |
| 2011-03-15 | 158.52 |
| 2011-03-14 | 171.07 |
| 2011-03-11 | 176.09 |
| 2011-03-10 | 182.78 |
| 2011-03-09 | 187.80 |
| 2011-03-08 | 190.31 |
| 2011-03-07 | 184.46 |
| 2011-03-04 | 189.48 |
| 2011-03-03 | 193.66 |
| 2011-03-02 | 180.27 |
| 2011-03-01 | 186.97 |
| 2011-02-28 | 186.97 |
| 2011-02-25 | 176.93 |
| 2011-02-24 | 178.60 |
| 2011-02-23 | 186.13 |
| 2011-02-22 | 191.99 |
| 2011-02-21 | 204.53 |
| 2011-02-18 | 212.06 |
| 2011-02-17 | 201.19 |
| 2011-02-16 | 203.70 |
| 2011-02-15 | 198.68 |
| 2011-02-14 | 198.68 |
| 2011-02-11 | 182.78 |
| 2011-02-10 | 180.27 |
| 2011-02-09 | 184.46 |
| 2011-02-08 | 192.82 |
| 2011-02-07 | 196.17 |
| 2011-02-02 | 201.19 |
| 2011-02-01 | 194.50 |
| 2011-01-31 | 203.70 |
| 2011-01-28 | 209.55 |
| 2011-01-27 | 217.08 |
| 2011-01-26 | 217.92 |
| 2011-01-25 | 202.86 |
| 2011-01-24 | 201.19 |
| 2011-01-21 | 208.72 |
| 2011-01-20 | 207.88 |
| 2011-01-19 | 219.59 |
| 2011-01-18 | 231.31 |
| 2011-01-17 | 230.47 |
| 2011-01-14 | 228.80 |
| 2011-01-13 | 232.14 |
| 2011-01-12 | 237.16 |
| 2011-01-11 | 233.82 |
| 2011-01-10 | 231.31 |
| 2011-01-07 | 243.86 |
| 2011-01-06 | 243.86 |
| 2011-01-05 | 248.88 |
| 2011-01-04 | 247.20 |
| 2011-01-03 | 237.16 |
| 2010-12-31 | 229.63 |
| 2010-12-30 | 233.82 |
| 2010-12-29 | 227.12 |
| 2010-12-28 | 220.43 |
| 2010-12-24 | 225.45 |
| 2010-12-23 | 222.10 |
| 2010-12-22 | 223.78 |
| 2010-12-21 | 207.88 |
| 2010-12-20 | 198.68 |
| 2010-12-17 | 211.23 |
| 2010-12-16 | 201.19 |
| 2010-12-15 | 214.57 |
| 2010-12-14 | 227.96 |
| 2010-12-13 | 225.45 |
| 2010-12-10 | 226.29 |
| 2010-12-09 | 231.31 |
| 2010-12-08 | 245.53 |
| 2010-12-07 | 254.73 |
| 2010-12-06 | 268.96 |
| 2010-12-03 | 285.69 |
| 2010-12-02 | 288.20 |
| 2010-12-01 | 279.83 |
| 2010-11-30 | 283.18 |
| 2010-11-29 | 283.18 |
| 2010-11-26 | 277.32 |
| 2010-11-25 | 269.79 |
| 2010-11-24 | 268.96 |
| 2010-11-23 | 269.79 |
| 2010-11-22 | 284.85 |
| 2010-11-19 | 288.20 |
| 2010-11-18 | 285.69 |
| 2010-11-17 | 262.26 |
| 2010-11-16 | 287.36 |
| 2010-11-15 | 298.24 |
| 2010-11-12 | 294.89 |
| 2010-11-11 | 316.64 |
| 2010-11-10 | 316.64 |
| 2010-11-09 | 306.60 |
| 2010-11-08 | 310.79 |
| 2010-11-05 | 299.91 |
| 2010-11-04 | 301.58 |
| 2010-11-03 | 303.26 |
| 2010-11-02 | 292.38 |
| 2010-11-01 | 304.93 |
| 2010-10-29 | 309.95 |
| 2010-10-28 | 301.58 |
| 2010-10-27 | 317.48 |
| 2010-10-26 | 337.56 |
| 2010-10-25 | 321.66 |
| 2010-10-22 | 312.46 |
| 2010-10-21 | 316.64 |
| 2010-10-20 | 301.58 |
| 2010-10-19 | 304.09 |
| 2010-10-18 | 307.44 |
| 2010-10-15 | 321.66 |
| 2010-10-14 | 314.13 |
| 2010-10-13 | 324.17 |
| 2010-10-12 | 309.11 |
| 2010-10-11 | 304.93 |
| 2010-10-08 | 304.93 |
| 2010-10-07 | 303.26 |
| 2010-10-06 | 299.91 |
| 2010-10-05 | 304.09 |
| 2010-10-04 | 308.28 |
| 2010-09-30 | 296.56 |
| 2010-09-29 | 286.53 |
| 2010-09-28 | 284.02 |
| 2010-09-27 | 293.22 |
| 2010-09-24 | 277.32 |
| 2010-09-22 | 289.04 |
| 2010-09-21 | 285.69 |
| 2010-09-20 | 262.26 |
| 2010-09-17 | 257.24 |
| 2010-09-16 | 263.94 |
| 2010-09-15 | 268.12 |
| 2010-09-14 | 267.28 |
| 2010-09-13 | 255.57 |
| 2010-09-10 | 248.88 |
| 2010-09-09 | 253.90 |
| 2010-09-08 | 242.18 |
| 2010-09-07 | 246.37 |
| 2010-09-06 | 249.71 |
| 2010-09-03 | 251.39 |
| 2010-09-02 | 251.39 |
| 2010-09-01 | 232.98 |
| 2010-08-31 | 227.12 |
| 2010-08-30 | 234.65 |
| 2010-08-27 | 229.63 |
| 2010-08-26 | 245.53 |
| 2010-08-25 | 244.69 |
| 2010-08-24 | 243.02 |
| 2010-08-23 | 243.86 |
| 2010-08-20 | 255.57 |
| 2010-08-19 | 254.73 |
| 2010-08-18 | 256.41 |
| 2010-08-17 | 261.43 |
| 2010-08-16 | 262.26 |
| 2010-08-13 | 278.16 |
| 2010-08-12 | 254.73 |
| 2010-08-11 | 262.26 |
| 2010-08-10 | 274.81 |
| 2010-08-09 | 279.00 |
| 2010-08-06 | 274.81 |
| 2010-08-05 | 268.96 |
| 2010-08-04 | 259.75 |
| 2010-08-03 | 251.39 |
| 2010-08-02 | 270.63 |
| 2010-07-30 | 263.94 |
| 2010-07-29 | 251.39 |
| 2010-07-28 | 249.71 |
| 2010-07-27 | 232.98 |
| 2010-07-26 | 230.47 |
| 2010-07-23 | 224.61 |
| 2010-07-22 | 232.14 |
| 2010-07-21 | 228.80 |
| 2010-07-20 | 215.41 |
| 2010-07-19 | 207.04 |
| 2010-07-16 | 210.39 |
| 2010-07-15 | 203.70 |
| 2010-07-14 | 200.35 |
| 2010-07-13 | 200.35 |
| 2010-07-12 | 191.99 |
| 2010-07-09 | 184.46 |
| 2010-07-08 | 173.58 |
| 2010-07-07 | 168.56 |
| 2010-07-06 | 171.91 |
| 2010-07-05 | 161.87 |
| 2010-07-02 | 174.42 |
| 2010-06-30 | 185.29 |
| 2010-06-29 | 176.09 |
| 2010-06-28 | 191.99 |
| 2010-06-25 | 195.33 |
| 2010-06-24 | 200.35 |
| 2010-06-23 | 207.88 |
| 2010-06-22 | 208.72 |
| 2010-06-21 | 212.90 |
| 2010-06-18 | 192.82 |
| 2010-06-17 | 190.31 |
| 2010-06-15 | 184.46 |
| 2010-06-14 | 187.80 |
| 2010-06-11 | 181.95 |
| 2010-06-10 | 175.25 |
| 2010-06-09 | 168.56 |
| 2010-06-08 | 169.40 |
| 2010-06-07 | 174.42 |
| 2010-06-04 | 179.44 |
| 2010-06-03 | 177.76 |
| 2010-06-02 | 166.05 |
| 2010-06-01 | 169.40 |
| 2010-05-31 | 171.91 |
| 2010-05-28 | 172.74 |
| 2010-05-27 | 170.23 |
| 2010-05-26 | 161.87 |
| 2010-05-25 | 157.68 |
| 2010-05-24 | 201.19 |
| 2010-05-20 | 164.38 |
| 2010-05-19 | 173.58 |
| 2010-05-18 | 185.29 |
| 2010-05-17 | 194.50 |
| 2010-05-14 | 202.86 |
| 2010-05-13 | 206.21 |
| 2010-05-12 | 185.29 |
| 2010-05-11 | 192.82 |
| 2010-05-10 | 212.90 |
| 2010-05-07 | 217.92 |
| 2010-05-06 | 241.35 |
| 2010-05-05 | 259.75 |
| 2010-05-04 | 261.43 |
| 2010-05-03 | 259.75 |
| 2010-04-30 | 267.28 |
| 2010-04-29 | 248.04 |
| 2010-04-28 | 251.39 |
| 2010-04-27 | 258.92 |
| 2010-04-26 | 267.28 |
| 2010-04-23 | 258.92 |
| 2010-04-22 | 270.63 |
| 2010-04-21 | 257.24 |
| 2010-04-20 | 220.43 |
| 2010-04-19 | 210.39 |
| 2010-04-16 | 220.43 |
| 2010-04-15 | 227.12 |
| 2010-04-14 | 217.92 |
| 2010-04-13 | 230.47 |
| 2010-04-12 | 246.37 |
| 2010-04-09 | 241.35 |
| 2010-04-08 | 240.51 |
| 2010-04-07 | 246.37 |
| 2010-04-01 | 236.33 |
| 2010-03-31 | 231.31 |
| 2010-03-30 | 234.65 |
| 2010-03-29 | 225.45 |
| 2010-03-26 | 227.96 |
| 2010-03-25 | 212.90 |
| 2010-03-24 | 198.68 |
| 2010-03-23 | 211.23 |
| 2010-03-22 | 222.10 |
| 2010-03-19 | 214.57 |
| 2010-03-18 | 202.03 |
| 2010-03-17 | 186.13 |
| 2010-03-16 | 172.74 |
| 2010-03-15 | 167.72 |
| 2010-03-12 | 178.60 |
| 2010-03-11 | 176.09 |
| 2010-03-10 | 176.09 |
| 2010-03-09 | 164.38 |
| 2010-03-08 | 166.89 |
| 2010-03-05 | 159.36 |
| 2010-03-04 | 150.15 |
| 2010-03-03 | 157.68 |
| 2010-03-02 | 161.03 |
| 2010-03-01 | 165.21 |
| 2010-02-26 | 171.07 |
| 2010-02-25 | 161.87 |
| 2010-02-24 | 156.01 |
| 2010-02-23 | 148.48 |
| 2010-02-22 | 140.95 |
| 2010-02-19 | 134.26 |
| 2010-02-18 | 138.44 |
| 2010-02-17 | 140.11 |
| 2010-02-12 | 131.75 |
| 2010-02-11 | 130.91 |
| 2010-02-10 | 121.71 |
| 2010-02-09 | 118.36 |
| 2010-02-08 | 118.36 |
| 2010-02-05 | 120.87 |
| 2010-02-04 | 126.73 |
| 2010-02-03 | 129.24 |
| 2010-02-02 | 127.56 |
| 2010-02-01 | 129.24 |
| 2010-01-29 | 118.36 |
| 2010-01-28 | 124.22 |
| 2010-01-27 | 118.36 |
| 2010-01-26 | 123.38 |
| 2010-01-25 | 137.60 |
| 2010-01-22 | 144.30 |
| 2010-01-21 | 145.97 |
| 2010-01-20 | 139.28 |
| 2010-01-19 | 144.30 |
| 2010-01-18 | 142.62 |
| 2010-01-15 | 140.11 |
| 2010-01-14 | 140.11 |
| 2010-01-13 | 120.87 |
| 2010-01-12 | 125.89 |
| 2010-01-11 | 128.40 |
| 2010-01-08 | 130.07 |
| 2010-01-07 | 129.24 |
| 2010-01-06 | 127.56 |
| 2010-01-05 | 127.56 |
| 2010-01-04 | 128.40 |
| 2009-12-31 | 131.75 |
| 2009-12-30 | 128.40 |
| 2009-12-29 | 129.24 |
| 2009-12-28 | 131.75 |
| 2009-12-24 | 120.03 |
| 2009-12-23 | 115.02 |
| 2009-12-22 | 115.85 |
| 2009-12-21 | 109.16 |
| 2009-12-18 | 113.34 |
| 2009-12-17 | 125.05 |
| 2009-12-16 | 132.58 |
| 2009-12-15 | 134.26 |
| 2009-12-14 | 139.28 |
| 2009-12-11 | 136.77 |
| 2009-12-10 | 135.93 |
| 2009-12-09 | 141.79 |
| 2009-12-08 | 150.15 |
| 2009-12-07 | 152.66 |
| 2009-12-04 | 152.66 |
| 2009-12-03 | 154.34 |
| 2009-12-02 | 144.30 |
| 2009-12-01 | 156.01 |
| 2009-11-30 | 141.79 |
| 2009-11-27 | 132.58 |
| 2009-11-26 | 141.79 |
| 2009-11-25 | 140.95 |
| 2009-11-24 | 140.11 |
| 2009-11-23 | 140.95 |
| 2009-11-20 | 133.42 |
| 2009-11-19 | 149.32 |
| 2009-11-18 | 150.15 |
| 2009-11-17 | 149.32 |
| 2009-11-16 | 158.52 |
| 2009-11-13 | 132.58 |
| 2009-11-12 | 109.16 |
| 2009-11-11 | 91.59 |
| 2009-11-10 | 83.22 |
| 2009-11-09 | 85.73 |
| 2009-11-06 | 84.06 |
| 2009-11-05 | 89.08 |
| 2009-11-04 | 77.37 |
| 2009-11-03 | 74.86 |
| 2009-11-02 | 76.53 |
| 2009-10-30 | 79.88 |
| 2009-10-29 | 83.22 |
| 2009-10-28 | 89.08 |
| 2009-10-27 | 89.92 |
| 2009-10-23 | 89.92 |
| 2009-10-22 | 89.92 |
| 2009-10-21 | 90.75 |
| 2009-10-20 | 90.75 |
| 2009-10-19 | 94.10 |
| 2009-10-16 | 94.10 |
| 2009-10-15 | 104.98 |
| 2009-10-14 | 106.65 |
| 2009-10-13 | 107.49 |
| 2009-10-12 | 106.65 |
| 2009-10-09 | 115.02 |
| 2009-10-08 | 110.00 |
| 2009-10-07 | 108.32 |
| 2009-10-06 | 108.32 |
| 2009-10-05 | 109.16 |
| 2009-10-02 | 110.83 |
| 2009-09-30 | 121.71 |
| 2009-09-29 | 120.87 |
| 2009-09-28 | 115.85 |
| 2009-09-25 | 125.05 |
| 2009-09-24 | 121.71 |
| 2009-09-23 | 120.87 |
| 2009-09-22 | 121.71 |
| 2009-09-21 | 123.38 |
| 2009-09-18 | 120.87 |
| 2009-09-17 | 112.51 |
| 2009-09-16 | 107.49 |
| 2009-09-15 | 108.32 |
| 2009-09-14 | 109.16 |
| 2009-09-11 | 104.14 |
| 2009-09-10 | 104.98 |
| 2009-09-09 | 99.12 |
| 2009-09-08 | 101.63 |
| 2009-09-07 | 99.12 |
| 2009-09-04 | 96.61 |
| 2009-09-03 | 92.43 |
| 2009-09-02 | 89.92 |
| 2009-09-01 | 101.63 |
| 2009-08-31 | 100.79 |
| 2009-08-28 | 108.32 |
| 2009-08-27 | 106.65 |
| 2009-08-26 | 108.32 |
| 2009-08-25 | 100.79 |
| 2009-08-24 | 100.79 |
| 2009-08-21 | 98.28 |
| 2009-08-20 | 96.61 |
| 2009-08-19 | 94.10 |
| 2009-08-18 | 99.96 |
| 2009-08-17 | 99.96 |
| 2009-08-14 | 100.79 |
| 2009-08-13 | 102.47 |
| 2009-08-12 | 94.94 |
| 2009-08-11 | 104.14 |
| 2009-08-10 | 106.65 |
| 2009-08-07 | 99.12 |
| 2009-08-06 | 104.98 |
| 2009-08-05 | 102.47 |
| 2009-08-04 | 115.02 |
| 2009-08-03 | 119.20 |
| 2009-07-31 | 110.00 |
| 2009-07-30 | 106.65 |
| 2009-07-29 | 107.49 |
| 2009-07-28 | 103.30 |
| 2009-07-27 | 84.90 |
| 2009-07-24 | 72.35 |
| 2009-07-23 | 71.51 |
| 2009-07-22 | 70.67 |
| 2009-07-21 | 76.53 |
| 2009-07-20 | 79.88 |
| 2009-07-17 | 82.39 |
| 2009-07-16 | 75.69 |
| 2009-07-15 | 69.00 |
| 2009-07-14 | 52.27 |
| 2009-07-13 | 49.76 |
| 2009-07-10 | 45.57 |
| 2009-07-09 | 45.57 |
| 2009-07-08 | 45.57 |
| 2009-07-07 | 45.57 |
| 2009-07-06 | 45.57 |
| 2009-07-03 | 45.57 |
| 2009-07-02 | 45.57 |
| 2009-06-30 | 45.57 |
| 2009-06-29 | 45.57 |
| 2009-06-26 | 45.57 |
| 2009-06-25 | 45.57 |
| 2009-06-24 | 45.57 |
| 2009-06-23 | 45.57 |
| 2009-06-22 | 45.57 |
| 2009-06-19 | 45.57 |
| 2009-06-18 | 45.57 |
| 2009-06-17 | 45.57 |
| 2009-06-16 | 45.57 |
| 2009-06-15 | 45.57 |
| 2009-06-12 | 45.57 |
| 2009-06-11 | 45.57 |
| 2009-06-10 | 45.57 |
| 2009-06-09 | 45.57 |
| 2009-06-08 | 45.57 |
| 2009-06-05 | 45.57 |
| 2009-06-04 | 48.92 |
| 2009-06-03 | 47.25 |
| 2009-06-02 | 43.90 |
| 2009-06-01 | 52.27 |
| 2009-05-29 | 45.57 |
| 2009-05-27 | 28.01 |
| 2009-05-26 | 21.31 |
| 2009-05-25 | 22.15 |
| 2009-05-22 | 21.31 |
| 2009-05-21 | 23.82 |
| 2009-05-20 | 20.48 |
| 2009-05-19 | 23.82 |
| 2009-05-18 | 19.64 |
| 2009-05-15 | 18.80 |
| 2009-05-14 | 12.11 |
| 2009-05-13 | 13.78 |
| 2009-05-12 | 12.95 |
| 2009-05-11 | 15.46 |
| 2009-05-08 | 16.29 |
| 2009-05-07 | 15.46 |
| 2009-05-06 | 20.48 |
| 2009-05-05 | 19.64 |
| 2009-05-04 | 17.13 |
| 2009-04-30 | 10.44 |
| 2009-04-29 | 9.60 |
| 2009-04-28 | 2.91 |
| 2009-04-27 | 7.93 |
| 2009-04-24 | 17.97 |
| 2009-04-23 | 16.29 |
| 2009-04-22 | 18.80 |
| 2009-04-21 | 23.82 |
| 2009-04-20 | 21.31 |
| 2009-04-17 | 3.74 |
| 2009-04-16 | 12.11 |
| 2009-04-15 | 18.80 |
| 2009-04-14 | 12.95 |
| 2009-04-09 | 7.09 |
| 2009-04-08 | 0.40 |
| 2009-04-07 | 6.25 |
| 2009-04-06 | 8.76 |
| 2009-04-03 | 11.27 |
| 2009-04-02 | 7.09 |
| 2009-04-01 | 3.74 |
| 2009-03-31 | -0.44 |
| 2009-03-30 | -2.95 |
| 2009-03-27 | 0.40 |
| 2009-03-26 | 1.23 |
| 2009-03-25 | -6.30 |
| 2009-03-24 | -3.79 |
| 2009-03-23 | -7.97 |
| 2009-03-20 | -11.32 |
| 2009-03-19 | -10.48 |
| 2009-03-18 | -9.64 |
| 2009-03-17 | -11.32 |
| 2009-03-16 | -12.99 |
| 2009-03-13 | -12.99 |
| 2009-03-12 | -14.66 |
| 2009-03-11 | -13.83 |
| 2009-03-10 | -14.66 |
| 2009-03-09 | -17.17 |
| 2009-03-06 | -14.66 |
| 2009-03-05 | -15.50 |
| 2009-03-04 | -14.66 |
| 2009-03-03 | -18.01 |
| 2009-03-02 | -18.85 |
| 2009-02-27 | -12.99 |
| 2009-02-26 | -12.99 |
| 2009-02-25 | -12.15 |
| 2009-02-24 | -12.15 |
| 2009-02-23 | -7.97 |
| 2009-02-20 | -10.48 |
| 2009-02-19 | -7.13 |
| 2009-02-18 | -9.64 |
| 2009-02-17 | -9.64 |
| 2009-02-16 | -7.13 |
| 2009-02-13 | -6.30 |
| 2009-02-12 | -7.97 |
| 2009-02-11 | -7.97 |
| 2009-02-10 | -5.46 |
| 2009-02-09 | -5.46 |
| 2009-02-06 | -7.97 |
| 2009-02-05 | -10.48 |
| 2009-02-04 | -9.64 |
| 2009-02-03 | -13.83 |
| 2009-02-02 | -12.99 |
| 2009-01-30 | -7.97 |
| 2009-01-29 | -18.01 |
| 2009-01-23 | -14.66 |
| 2009-01-22 | -16.34 |
| 2009-01-21 | -16.34 |
| 2009-01-20 | -14.66 |
| 2009-01-19 | -9.64 |
| 2009-01-16 | -7.13 |
| 2009-01-15 | -9.64 |
| 2009-01-14 | -15.50 |
| 2009-01-13 | -15.50 |
| 2009-01-12 | -12.99 |
| 2009-01-09 | -6.30 |
| 2009-01-08 | -1.28 |
| 2009-01-07 | 0.40 |
| 2009-01-06 | 3.74 |
| 2009-01-05 | -1.28 |
| 2009-01-02 | -1.28 |
| 2008-12-31 | -2.11 |
| 2008-12-30 | -1.28 |
| 2008-12-29 | 7.93 |
| 2008-12-24 | 7.93 |
| 2008-12-23 | -2.95 |
| 2008-12-22 | 0.40 |
| 2008-12-19 | 5.42 |
| 2008-12-18 | -6.30 |
| 2008-12-17 | -14.66 |
| 2008-12-16 | -15.50 |
| 2008-12-15 | -15.50 |
| 2008-12-12 | -13.83 |
| 2008-12-11 | -11.32 |
| 2008-12-10 | -37.25 |
| 2008-12-09 | -37.25 |
| 2008-12-08 | -37.25 |
| 2008-12-05 | -37.25 |
| 2008-12-04 | -37.25 |
| 2008-12-03 | -37.25 |
| 2008-12-02 | -37.25 |
| 2008-12-01 | -37.25 |
| 2008-11-28 | -37.25 |
| 2008-11-27 | -37.25 |
| 2008-11-26 | -37.25 |
| 2008-11-25 | -45.62 |
| 2008-11-24 | -38.93 |
| 2008-11-21 | -28.05 |
| 2008-11-20 | -23.03 |
| 2008-11-19 | -19.68 |
| 2008-11-18 | -21.36 |
| 2008-11-17 | -17.17 |
| 2008-11-14 | -23.03 |
| 2008-11-13 | -25.54 |
| 2008-11-12 | -23.03 |
| 2008-11-11 | -21.36 |
| 2008-11-10 | -15.50 |
| 2008-11-07 | -19.68 |
| 2008-11-06 | -17.17 |
| 2008-11-05 | -12.99 |
| 2008-11-04 | -14.66 |
| 2008-11-03 | -12.99 |
| 2008-10-31 | -21.36 |
| 2008-10-30 | -33.07 |
| 2008-10-29 | -38.09 |
| 2008-10-28 | -37.25 |
| 2008-10-27 | -38.93 |
| 2008-10-24 | -28.05 |
| 2008-10-23 | -12.99 |
| 2008-10-22 | -10.48 |
| 2008-10-21 | -9.64 |
| 2008-10-20 | -2.11 |
| 2008-10-17 | -8.81 |
| 2008-10-16 | -6.30 |
| 2008-10-15 | -2.11 |
| 2008-10-14 | -7.13 |
| 2008-10-13 | -7.97 |
| 2008-10-10 | -11.32 |
| 2008-10-09 | 0.40 |
| 2008-10-08 | 3.74 |
| 2008-10-06 | 13.78 |
| 2008-10-03 | 19.64 |
| 2008-10-02 | 18.80 |
| 2008-09-30 | 11.27 |
| 2008-09-29 | 7.93 |
| 2008-09-26 | 13.78 |
| 2008-09-25 | 13.78 |
| 2008-09-24 | 11.27 |
| 2008-09-23 | 9.60 |
| 2008-09-22 | 13.78 |
| 2008-09-19 | 10.44 |
| 2008-09-18 | 2.91 |
| 2008-09-17 | 12.11 |
| 2008-09-16 | 22.99 |
| 2008-09-12 | 21.31 |
| 2008-09-11 | 22.15 |
| 2008-09-10 | 28.84 |
| 2008-09-09 | 33.02 |
| 2008-09-08 | 33.02 |
| 2008-09-05 | 28.01 |
| 2008-09-04 | 33.86 |
| 2008-09-03 | 40.55 |
| 2008-09-02 | 44.74 |
| 2008-09-01 | 34.70 |
| 2008-08-29 | 37.21 |
| 2008-08-28 | 36.37 |
| 2008-08-27 | 42.23 |
| 2008-08-26 | 42.23 |
| 2008-08-25 | 32.19 |
| 2008-08-21 | 30.51 |
| 2008-08-20 | 40.55 |
| 2008-08-19 | 35.53 |
| 2008-08-18 | 45.57 |
| 2008-08-15 | 50.59 |
| 2008-08-14 | 48.08 |
| 2008-08-13 | 48.92 |
| 2008-08-12 | 49.76 |
| 2008-08-11 | 64.82 |
| 2008-08-08 | 79.04 |
| 2008-08-07 | 92.43 |
| 2008-08-05 | 107.49 |
| 2008-08-04 | 112.51 |
| 2008-08-01 | 120.03 |
| 2008-07-31 | 116.69 |
| 2008-07-30 | 115.85 |
| 2008-07-29 | 109.16 |
| 2008-07-28 | 115.85 |
| 2008-07-25 | 117.52 |
| 2008-07-24 | 125.89 |
| 2008-07-23 | 121.71 |
| 2008-07-22 | 98.28 |
| 2008-07-21 | 107.49 |
| 2008-07-18 | 94.94 |
| 2008-07-17 | 93.26 |
| 2008-07-16 | 87.41 |
| 2008-07-15 | 82.39 |
| 2008-07-14 | 92.43 |
| 2008-07-11 | 94.94 |
| 2008-07-10 | 91.59 |
| 2008-07-09 | 94.10 |
| 2008-07-08 | 84.90 |
| 2008-07-07 | 94.94 |
| 2008-07-04 | 86.57 |
| 2008-07-03 | 84.06 |
| 2008-07-02 | 96.61 |
| 2008-06-30 | 104.98 |
| 2008-06-27 | 106.65 |
| 2008-06-26 | 114.18 |
| 2008-06-25 | 108.32 |
| 2008-06-24 | 109.16 |
| 2008-06-23 | 120.87 |
| 2008-06-20 | 120.87 |
| 2008-06-19 | 118.36 |
| 2008-06-18 | 129.24 |
| 2008-06-17 | 124.22 |
| 2008-06-16 | 135.93 |
| 2008-06-13 | 135.93 |
| 2008-06-12 | 140.11 |
| 2008-06-11 | 150.15 |
| 2008-06-10 | 150.15 |
| 2008-06-06 | 166.05 |
| 2008-06-05 | 166.05 |
| 2008-06-04 | 185.29 |
| 2008-06-03 | 184.46 |
| 2008-06-02 | 194.50 |
| 2008-05-30 | 191.99 |
| 2008-05-29 | 184.46 |
| 2008-05-28 | 186.13 |
| 2008-05-27 | 183.62 |
| 2008-05-26 | 180.27 |
| 2008-05-23 | 171.91 |
| 2008-05-22 | 169.40 |
| 2008-05-21 | 185.29 |
| 2008-05-20 | 195.33 |
| 2008-05-19 | 190.31 |
| 2008-05-16 | 191.15 |
| 2008-05-15 | 188.64 |
| 2008-05-14 | 189.48 |
| 2008-05-13 | 177.76 |
| 2008-05-09 | 182.78 |
| 2008-05-08 | 183.62 |
| 2008-05-07 | 191.15 |
| 2008-05-06 | 217.92 |
| 2008-05-05 | 222.94 |
| 2008-05-02 | 211.23 |
| 2008-04-30 | 180.27 |
| 2008-04-29 | 170.23 |
| 2008-04-28 | 172.74 |
| 2008-04-25 | 178.60 |
| 2008-04-24 | 176.93 |
| 2008-04-23 | 161.87 |
| 2008-04-22 | 161.03 |
| 2008-04-21 | 140.11 |
| 2008-04-18 | 142.62 |
| 2008-04-17 | 160.19 |
| 2008-04-16 | 160.19 |
| 2008-04-15 | 169.40 |
| 2008-04-14 | 186.13 |
| 2008-04-11 | 197.01 |
| 2008-04-10 | 191.15 |
| 2008-04-09 | 194.50 |
| 2008-04-08 | 212.90 |
| 2008-04-07 | 222.10 |
| 2008-04-03 | 216.25 |
| 2008-04-02 | 226.29 |
| 2008-04-01 | 227.96 |
| 2008-03-31 | 229.63 |
| 2008-03-28 | 227.96 |
| 2008-03-27 | 223.78 |
| 2008-03-26 | 238.84 |
| 2008-03-25 | 254.73 |
| 2008-03-20 | 230.47 |
| 2008-03-19 | 205.37 |
| 2008-03-18 | 196.17 |
| 2008-03-17 | 190.31 |
| 2008-03-14 | 220.43 |
| 2008-03-13 | 227.12 |
| 2008-03-12 | 229.63 |
| 2008-03-11 | 227.12 |
| 2008-03-10 | 234.65 |
| 2008-03-07 | 247.20 |
| 2008-03-06 | 273.14 |
| 2008-03-05 | 286.53 |
| 2008-03-04 | 303.26 |
| 2008-03-03 | 308.28 |
| 2008-02-29 | 321.66 |
| 2008-02-28 | 321.66 |
| 2008-02-27 | 332.54 |
| 2008-02-26 | 321.66 |
| 2008-02-25 | 326.68 |
| 2008-02-22 | 334.21 |
| 2008-02-21 | 344.25 |
| 2008-02-20 | 352.62 |
| 2008-02-19 | 371.03 |
| 2008-02-18 | 372.70 |
| 2008-02-15 | 389.43 |
| 2008-02-14 | 379.39 |
| 2008-02-13 | 362.66 |
| 2008-02-12 | 347.60 |
| 2008-02-11 | 338.40 |
| 2008-02-06 | 332.54 |
| 2008-02-05 | 355.13 |
| 2008-02-04 | 363.50 |
| 2008-02-01 | 332.54 |
| 2008-01-31 | 328.36 |
| 2008-01-30 | 345.93 |
| 2008-01-29 | 345.93 |
| 2008-01-28 | 346.76 |
| 2008-01-25 | 369.35 |
| 2008-01-24 | 324.17 |
| 2008-01-23 | 366.84 |
| 2008-01-22 | 397.80 |
| 2008-01-21 | 463.06 |
| 2008-01-18 | 463.06 |
| 2008-01-17 | 429.59 |
| 2008-01-16 | 416.20 |
| 2008-01-15 | 456.36 |
| 2008-01-14 | 474.77 |
| 2008-01-11 | 488.99 |
| 2008-01-10 | 488.99 |
| 2008-01-09 | 456.36 |
| 2008-01-08 | 457.20 |
| 2008-01-07 | 457.20 |
| 2008-01-04 | 478.95 |
| 2008-01-03 | 499.03 |
| 2008-01-02 | 573.49 |
| 2007-12-31 | 545.05 |
| 2007-12-28 | 507.40 |
| 2007-12-27 | 488.99 |
| 2007-12-24 | 484.81 |
| 2007-12-21 | 465.56 |
| 2007-12-20 | 432.10 |
| 2007-12-19 | 418.71 |
| 2007-12-18 | 414.53 |
| 2007-12-17 | 427.08 |
| 2007-12-14 | 463.06 |
| 2007-12-13 | 446.32 |
| 2007-12-12 | 525.80 |
| 2007-12-11 | 555.08 |
| 2007-12-10 | 525.80 |
| 2007-12-07 | 544.21 |
| 2007-12-06 | 573.49 |
| 2007-12-05 | 562.61 |
| 2007-12-04 | 546.72 |
| 2007-12-03 | 527.48 |
| 2007-11-30 | 524.97 |
| 2007-11-29 | 532.50 |
| 2007-11-28 | 500.70 |
| 2007-11-27 | 437.96 |
| 2007-11-26 | 417.88 |
| 2007-11-23 | 395.29 |
| 2007-11-22 | 371.03 |
| 2007-11-21 | 373.54 |
| 2007-11-20 | 406.16 |
| 2007-11-19 | 385.25 |
| 2007-11-16 | 396.96 |
| 2007-11-15 | 429.59 |
| 2007-11-14 | 444.65 |
| 2007-11-13 | 416.20 |
| 2007-11-12 | 432.94 |
| 2007-11-09 | 543.37 |
| 2007-11-08 | 543.37 |
| 2007-11-07 | 543.37 |
| 2007-11-06 | 543.37 |
| 2007-11-05 | 543.37 |
| 2007-11-02 | 543.37 |
| 2007-11-01 | 573.49 |
| 2007-10-31 | 597.75 |
| 2007-10-30 | 598.59 |
| 2007-10-29 | 584.37 |
| 2007-10-26 | 586.04 |
| 2007-10-25 | 611.98 |
| 2007-10-24 | 595.24 |
| 2007-10-23 | 551.74 |
| 2007-10-22 | 527.48 |
| 2007-10-18 | 570.14 |
| 2007-10-17 | 556.76 |
| 2007-10-16 | 578.51 |
| 2007-10-15 | 588.55 |
| 2007-10-12 | 569.31 |
| 2007-10-11 | 541.70 |
| 2007-10-10 | 533.33 |
| 2007-10-09 | 535.01 |
| 2007-10-08 | 521.62 |
| 2007-10-05 | 544.21 |
| 2007-10-04 | 519.11 |
| 2007-10-03 | 541.70 |
| 2007-10-02 | 587.71 |
| 2007-09-28 | 573.49 |
| 2007-09-27 | 569.31 |
| 2007-09-25 | 520.78 |
| 2007-09-24 | 627.87 |
| 2007-09-21 | 713.21 |
| 2007-09-20 | 623.69 |
| 2007-09-19 | 487.32 |
| 2007-09-18 | 463.06 |
| 2007-09-17 | 446.32 |
| 2007-09-14 | 439.63 |
| 2007-09-13 | 431.26 |
| 2007-09-12 | 451.34 |
| 2007-09-11 | 458.87 |
| 2007-09-10 | 462.22 |
| 2007-09-07 | 451.34 |
| 2007-09-06 | 438.79 |
| 2007-09-05 | 418.71 |
| 2007-09-04 | 408.67 |
| 2007-09-03 | 446.32 |
| 2007-08-31 | 212.06 |
| 2007-08-30 | 212.06 |
| 2007-08-29 | 212.06 |
| 2007-08-28 | 212.06 |
| 2007-08-27 | 212.06 |
| 2007-08-24 | 212.06 |
| 2007-08-23 | 212.06 |
| 2007-08-22 | 212.06 |
| 2007-08-21 | 212.06 |
| 2007-08-20 | 212.06 |
| 2007-08-17 | 212.06 |
| 2007-08-16 | 212.06 |
| 2007-08-15 | 212.06 |
| 2007-08-14 | 212.06 |
| 2007-08-13 | 212.06 |
| 2007-08-10 | 212.06 |
| 2007-08-09 | 212.06 |
| 2007-08-08 | 212.06 |
| 2007-08-07 | 212.06 |
| 2007-08-06 | 212.06 |
| 2007-08-03 | 212.06 |
| 2007-08-02 | 212.06 |
| 2007-08-01 | 212.06 |
| 2007-07-31 | 212.06 |
| 2007-07-30 | 212.06 |
| 2007-07-27 | 212.06 |
| 2007-07-26 | 212.06 |
| 2007-07-25 | 212.06 |
| 2007-07-24 | 212.06 |
| 2007-07-23 | 212.06 |
| 2007-07-20 | 212.06 |
| 2007-07-19 | 212.06 |
| 2007-07-18 | 212.06 |
| 2007-07-17 | 212.06 |
| 2007-07-16 | 212.06 |
| 2007-07-13 | 212.06 |
| 2007-07-12 | 212.06 |
| 2007-07-11 | 212.06 |
| 2007-07-10 | 212.06 |
| 2007-07-09 | 212.06 |
| 2007-07-06 | 212.06 |
| 2007-07-05 | 212.06 |
| 2007-07-04 | 212.06 |
| 2007-07-03 | 212.06 |
| 2007-06-29 | 212.06 |
| 2007-06-28 | 212.06 |
| 2007-06-27 | 212.06 |
| 2007-06-26 | 212.06 |
| 2007-06-25 | 212.06 |
| 2007-06-22 | 212.06 |
| 2007-06-21 | 212.06 |
| 2007-06-20 | 212.06 |
| 2007-06-18 | 212.06 |
| 2007-06-15 | 212.06 |
| 2007-06-14 | 212.06 |
| 2007-06-13 | 212.06 |
| 2007-06-12 | 212.06 |
| 2007-06-11 | 212.06 |
| 2007-06-08 | 212.06 |
| 2007-06-07 | 212.06 |
| 2007-06-06 | 212.06 |
| 2007-06-05 | 212.06 |
| 2007-06-04 | 212.06 |
| 2007-06-01 | 212.06 |
| 2007-05-31 | 212.06 |
| 2007-05-30 | 212.06 |
| 2007-05-29 | 212.06 |
| 2007-05-28 | 212.06 |
| 2007-05-25 | 212.06 |
| 2007-05-23 | 212.06 |
| 2007-05-22 | 212.06 |
| 2007-05-21 | 212.06 |
| 2007-05-18 | 189.48 |
| 2007-05-17 | 176.09 |
| 2007-05-16 | 161.87 |
| 2007-05-15 | 172.74 |
| 2007-05-14 | 177.76 |
| 2007-05-11 | 155.17 |
| 2007-05-10 | 166.89 |
| 2007-05-09 | 135.09 |
| 2007-05-08 | 126.73 |
| 2007-05-07 | 124.22 |
| 2007-05-04 | 109.16 |
| 2007-05-03 | 92.43 |
| 2007-05-02 | 98.28 |
| 2007-04-30 | 95.77 |
| 2007-04-27 | 99.12 |
| 2007-04-26 | 101.63 |
| 2007-04-25 | 107.49 |
| 2007-04-24 | 91.59 |
| 2007-04-23 | 86.57 |
| 2007-04-20 | 93.26 |
| 2007-04-19 | 87.41 |
| 2007-04-18 | 91.59 |
| 2007-04-17 | 97.45 |
| 2007-04-16 | 95.77 |
| 2007-04-13 | 97.45 |
| 2007-04-12 | 105.81 |
| 2007-04-11 | 108.32 |
| 2007-04-10 | 104.14 |
| 2007-04-04 | 110.00 |
| 2007-04-03 | 103.30 |
| 2007-04-02 | 95.77 |
| 2007-03-30 | 96.61 |
| 2007-03-29 | 98.28 |
| 2007-03-28 | 92.43 |
| 2007-03-27 | 93.26 |
| 2007-03-26 | 94.94 |
| 2007-03-23 | 89.92 |
| 2007-03-22 | 93.26 |
| 2007-03-21 | 90.75 |
| 2007-03-20 | 89.08 |
| 2007-03-19 | 89.92 |
| 2007-03-16 | 90.75 |
| 2007-03-15 | 91.59 |
| 2007-03-14 | 86.57 |
| 2007-03-13 | 90.75 |
| 2007-03-12 | 96.61 |
| 2007-03-09 | 91.59 |
| 2007-03-08 | 90.75 |
| 2007-03-07 | 84.90 |
| 2007-03-06 | 75.69 |
| 2007-03-05 | 71.51 |
| 2007-03-02 | 94.10 |
| 2007-03-01 | 93.26 |
| 2007-02-28 | 95.77 |
| 2007-02-27 | 100.79 |
| 2007-02-26 | 123.38 |
| 2007-02-23 | 129.24 |
| 2007-02-22 | 132.58 |
| 2007-02-21 | 127.56 |
| 2007-02-16 | 125.05 |
| 2007-02-15 | 110.00 |
| 2007-02-14 | 102.47 |
| 2007-02-13 | 104.98 |
| 2007-02-12 | 100.79 |
| 2007-02-09 | 100.79 |
| 2007-02-08 | 103.30 |
| 2007-02-07 | 96.61 |
| 2007-02-06 | 92.43 |
| 2007-02-05 | 85.73 |
| 2007-02-02 | 92.43 |
| 2007-02-01 | 88.24 |
| 2007-01-31 | 84.06 |
| 2007-01-30 | 90.75 |
| 2007-01-29 | 89.92 |
| 2007-01-26 | 83.22 |
| 2007-01-25 | 94.10 |
| 2007-01-24 | 108.32 |
| 2007-01-23 | 118.36 |
| 2007-01-22 | 117.52 |
| 2007-01-19 | 122.54 |
| 2007-01-18 | 115.85 |
| 2007-01-17 | 117.52 |
| 2007-01-16 | 91.59 |
| 2007-01-15 | 90.75 |
| 2007-01-12 | 82.39 |
| 2007-01-11 | 91.59 |
| 2007-01-10 | 86.57 |
| 2007-01-09 | 90.75 |
| 2007-01-08 | 78.20 |
| 2007-01-05 | 78.20 |
| 2007-01-04 | 72.35 |
| 2007-01-03 | 63.14 |
| 2007-01-02 | 52.27 |
| 2006-12-29 | 42.23 |
| 2006-12-28 | 40.55 |
| 2006-12-27 | 37.21 |
| 2006-12-22 | 33.86 |
| 2006-12-21 | 34.70 |
| 2006-12-20 | 31.35 |
| 2006-12-19 | 34.70 |
| 2006-12-18 | 39.72 |
| 2006-12-15 | 41.39 |
| 2006-12-14 | 42.23 |
| 2006-12-13 | 36.37 |
| 2006-12-12 | 39.72 |
| 2006-12-11 | 38.04 |
| 2006-12-08 | 36.37 |
| 2006-12-07 | 35.53 |
| 2006-12-06 | 35.53 |
| 2006-12-05 | 37.21 |
| 2006-12-04 | 38.88 |
| 2006-12-01 | 19.64 |
| 2006-11-30 | 22.15 |
| 2006-11-29 | 23.82 |
| 2006-11-28 | 21.31 |
| 2006-11-27 | 25.50 |
| 2006-11-24 | 28.01 |
| 2006-11-23 | 22.15 |
| 2006-11-22 | 26.33 |
| 2006-11-21 | 28.01 |
| 2006-11-20 | 29.68 |
| 2006-11-17 | 28.01 |
| 2006-11-16 | 19.64 |
| 2006-11-15 | 22.15 |
| 2006-11-14 | 16.29 |
| 2006-11-13 | 14.62 |
| 2006-11-10 | 13.78 |
| 2006-11-09 | 14.62 |
| 2006-11-08 | 11.27 |
| 2006-11-07 | 10.44 |
| 2006-11-06 | 13.78 |
| 2006-11-03 | 14.62 |
| 2006-11-02 | 18.80 |
| 2006-11-01 | 21.31 |
| 2006-10-31 | 14.62 |
| 2006-10-27 | 9.60 |
| 2006-10-26 | 10.44 |
| 2006-10-25 | 12.95 |
| 2006-10-24 | 14.62 |
| 2006-10-23 | 16.29 |
| 2006-10-20 | 14.62 |
| 2006-10-19 | 17.13 |
| 2006-10-18 | 14.62 |
| 2006-10-17 | 14.62 |
| 2006-10-16 | 17.13 |
| 2006-10-13 | 17.97 |
| 2006-10-12 | 18.80 |
| 2006-10-11 | 17.97 |
| 2006-10-10 | 13.78 |
| 2006-10-09 | 15.46 |
| 2006-10-06 | 16.29 |
| 2006-10-05 | 17.97 |
| 2006-10-04 | 22.99 |
| 2006-10-03 | 16.29 |
| 2006-09-29 | 12.11 |
| 2006-09-28 | 7.93 |
| 2006-09-27 | 10.44 |
| 2006-09-26 | 12.11 |
| 2006-09-25 | 12.95 |
| 2006-09-22 | 10.44 |
| 2006-09-21 | 12.11 |
| 2006-09-20 | 9.60 |
| 2006-09-19 | 7.09 |
| 2006-09-18 | 8.76 |
| 2006-09-15 | 8.76 |
| 2006-09-14 | 5.42 |
| 2006-09-13 | 6.25 |
| 2006-09-12 | 1.23 |
| 2006-09-11 | 0.40 |
| 2006-09-08 | -0.44 |
| 2006-09-07 | 3.74 |
| 2006-09-06 | -0.44 |
| 2006-09-05 | 1.23 |
| 2006-09-04 | 0.40 |
| 2006-09-01 | -6.30 |
| 2006-08-31 | -12.15 |
| 2006-08-30 | -10.48 |
| 2006-08-29 | -9.64 |
| 2006-08-28 | -8.81 |
| 2006-08-25 | -7.97 |
| 2006-08-24 | -7.13 |
| 2006-08-23 | -8.81 |
| 2006-08-22 | -7.13 |
| 2006-08-21 | -7.97 |
| 2006-08-18 | -4.62 |
| 2006-08-17 | -8.81 |
| 2006-08-16 | -8.81 |
| 2006-08-15 | -9.64 |
| 2006-08-14 | -8.81 |
| 2006-08-11 | -7.97 |
| 2006-08-10 | -7.13 |
| 2006-08-09 | -7.13 |
| 2006-08-08 | -7.97 |
| 2006-08-07 | -7.13 |
| 2006-08-04 | -7.13 |
| 2006-08-03 | -9.64 |
| 2006-08-02 | -9.64 |
| 2006-08-01 | -6.30 |
| 2006-07-31 | -5.46 |
| 2006-07-28 | -3.79 |
| 2006-07-27 | -2.95 |
| 2006-07-26 | -3.79 |
| 2006-07-25 | -4.62 |
| 2006-07-24 | -7.13 |
| 2006-07-21 | -6.30 |
| 2006-07-20 | -10.48 |
| 2006-07-19 | -13.83 |
| 2006-07-18 | -15.50 |
| 2006-07-17 | -15.50 |
| 2006-07-14 | -12.99 |
| 2006-07-13 | -12.99 |
| 2006-07-12 | -12.99 |
| 2006-07-11 | -12.99 |
| 2006-07-10 | -12.15 |
| 2006-07-07 | -11.32 |
| 2006-07-06 | -12.15 |
| 2006-07-05 | -10.48 |
| 2006-07-04 | -10.48 |
| 2006-07-03 | -10.48 |
| 2006-06-30 | -10.48 |
| 2006-06-29 | -10.48 |
| 2006-06-28 | -11.32 |
| 2006-06-27 | -9.64 |
| 2006-06-26 | -10.48 |
| 2006-06-23 | -9.64 |
| 2006-06-22 | -12.99 |
| 2006-06-21 | -12.99 |
| 2006-06-20 | -12.15 |
| 2006-06-19 | -11.32 |
| 2006-06-16 | -10.48 |
| 2006-06-15 | -9.64 |
| 2006-06-14 | -10.48 |
| 2006-06-13 | -10.48 |
| 2006-06-12 | -7.13 |
| 2006-06-09 | -6.30 |
| 2006-06-08 | -7.13 |
| 2006-06-07 | -3.79 |
| 2006-06-06 | -2.95 |
| 2006-06-05 | -4.62 |
| 2006-06-02 | -6.30 |
| 2006-06-01 | -6.30 |
| 2006-05-30 | -7.13 |
| 2006-05-29 | -6.30 |
| 2006-05-26 | -6.30 |
| 2006-05-25 | -7.13 |
| 2006-05-24 | -5.46 |
| 2006-05-23 | -6.30 |
| 2006-05-22 | -6.30 |
| 2006-05-19 | -6.30 |
| 2006-05-18 | -3.79 |
| 2006-05-17 | -2.95 |
| 2006-05-16 | -2.95 |
| 2006-05-15 | -7.97 |
| 2006-05-12 | -8.81 |
| 2006-05-11 | -6.30 |
| 2006-05-10 | -4.62 |
| 2006-05-09 | -3.79 |
| 2006-05-08 | -4.62 |
| 2006-05-04 | -5.46 |
| 2006-05-03 | -6.30 |
| 2006-05-02 | -7.97 |
| 2006-04-28 | -4.62 |
| 2006-04-27 | -2.95 |
| 2006-04-26 | -2.95 |
| 2006-04-25 | -2.11 |
| 2006-04-24 | 1.23 |
| 2006-04-21 | 2.07 |
| 2006-04-20 | 1.23 |
| 2006-04-19 | 5.42 |
| 2006-04-18 | 7.93 |
| 2006-04-13 | 2.91 |
| 2006-04-12 | 2.07 |
| 2006-04-11 | 0.40 |
| 2006-04-10 | 3.74 |
| 2006-04-07 | 4.58 |
| 2006-04-06 | 5.42 |
| 2006-04-04 | 6.25 |
| 2006-04-03 | 5.42 |
| 2006-03-31 | 3.74 |
| 2006-03-30 | 4.58 |
| 2006-03-29 | 6.25 |
| 2006-03-28 | 5.42 |
| 2006-03-27 | 7.09 |
| 2006-03-24 | 6.25 |
| 2006-03-23 | 7.09 |
| 2006-03-22 | 6.25 |
| 2006-03-21 | 9.60 |
| 2006-03-20 | 10.44 |
| 2006-03-17 | 7.93 |
| 2006-03-16 | 7.93 |
| 2006-03-15 | 5.42 |
| 2006-03-14 | 5.42 |
| 2006-03-13 | 8.76 |
| 2006-03-10 | 7.09 |
| 2006-03-09 | 8.76 |
| 2006-03-08 | 6.25 |
| 2006-03-07 | 8.76 |
| 2006-03-06 | 9.60 |
| 2006-03-03 | 13.78 |
| 2006-03-02 | 18.80 |
| 2006-03-01 | 11.27 |
| 2006-02-28 | 8.76 |
| 2006-02-27 | 10.44 |
| 2006-02-24 | 12.11 |
| 2006-02-23 | 11.27 |
| 2006-02-22 | 11.27 |
| 2006-02-21 | 8.76 |
| 2006-02-20 | 8.76 |
| 2006-02-17 | 9.60 |
| 2006-02-16 | 12.11 |
| 2006-02-15 | 8.76 |
| 2006-02-14 | 1.23 |
| 2006-02-13 | 0.40 |
| 2006-02-10 | 2.91 |
| 2006-02-09 | 5.42 |
| 2006-02-08 | 3.74 |
| 2006-02-07 | 2.07 |
| 2006-02-06 | 3.74 |
| 2006-02-03 | 2.91 |
| 2006-02-02 | 2.07 |
| 2006-02-01 | 4.58 |
| 2006-01-27 | 4.58 |
| 2006-01-26 | 3.74 |
| 2006-01-25 | 2.91 |
| 2006-01-24 | 2.91 |
| 2006-01-23 | 2.07 |
| 2006-01-20 | 4.58 |
| 2006-01-19 | 5.42 |
| 2006-01-18 | 4.58 |
| 2006-01-17 | 6.25 |
| 2006-01-16 | 7.09 |
| 2006-01-13 | 8.76 |
| 2006-01-12 | 7.93 |
| 2006-01-11 | 8.76 |
| 2006-01-10 | 9.60 |
| 2006-01-09 | 7.93 |
| 2006-01-06 | 6.25 |
| 2006-01-05 | 4.58 |
| 2006-01-04 | 2.91 |
| 2006-01-03 | 2.07 |
| 2005-12-30 | 2.91 |
| 2005-12-29 | 4.58 |
| 2005-12-28 | 2.07 |
| 2005-12-23 | 2.91 |
| 2005-12-22 | 3.74 |
| 2005-12-21 | 3.74 |
| 2005-12-20 | 6.25 |
| 2005-12-19 | 6.25 |
| 2005-12-16 | 3.74 |
| 2005-12-15 | 3.74 |
| 2005-12-14 | 2.91 |
| 2005-12-13 | 2.07 |
| 2005-12-12 | 2.91 |
| 2005-12-09 | 2.07 |
| 2005-12-08 | 3.74 |
| 2005-12-07 | 3.74 |
| 2005-12-06 | 2.91 |
| 2005-12-05 | 3.74 |
| 2005-12-02 | 7.09 |
| 2005-12-01 | 3.74 |
| 2005-11-30 | 2.91 |
| 2005-11-29 | 1.23 |
| 2005-11-28 | 0.40 |
| 2005-11-25 | 0.40 |
| 2005-11-24 | 2.07 |
| 2005-11-23 | 1.23 |
| 2005-11-22 | -1.28 |
| 2005-11-21 | 2.91 |
| 2005-11-18 | 1.23 |
| 2005-11-17 | 2.07 |
| 2005-11-16 | 2.07 |
| 2005-11-15 | 1.23 |
| 2005-11-14 | 1.23 |
| 2005-11-11 | -0.44 |
| 2005-11-10 | -4.62 |
| 2005-11-09 | -7.13 |
| 2005-11-08 | -6.30 |
| 2005-11-07 | -7.97 |
| 2005-11-04 | -7.13 |
| 2005-11-03 | -3.79 |
| 2005-11-02 | -4.62 |
| 2005-11-01 | -4.62 |
| 2005-10-31 | -9.64 |
| 2005-10-28 | -15.50 |
| 2005-10-27 | -18.01 |
| 2005-10-26 | -16.34 |
| 2005-10-25 | -16.34 |
| 2005-10-24 | -14.66 |
| 2005-10-21 | -10.48 |
| 2005-10-20 | -7.97 |
| 2005-10-19 | -10.48 |
| 2005-10-18 | -7.97 |
| 2005-10-17 | -6.30 |
| 2005-10-14 | -3.79 |
| 2005-10-13 | -2.11 |
| 2005-10-12 | -2.95 |
| 2005-10-10 | 0.40 |
| 2005-10-07 | 1.23 |
| 2005-10-06 | 2.91 |
| 2005-10-05 | 2.91 |
| 2005-10-04 | 2.07 |
| 2005-10-03 | 1.23 |
| 2005-09-30 | 1.23 |
| 2005-09-29 | 2.07 |
| 2005-09-28 | -0.44 |
| 2005-09-27 | 2.07 |
| 2005-09-26 | 2.07 |
| 2005-09-23 | 0.40 |
| 2005-09-22 | 1.23 |
| 2005-09-21 | 2.07 |
| 2005-09-20 | 2.07 |
| 2005-09-16 | 1.23 |
| 2005-09-15 | -0.44 |
| 2005-09-14 | 1.23 |
| 2005-09-13 | 2.07 |
| 2005-09-12 | 2.07 |
| 2005-09-09 | 1.23 |
| 2005-09-08 | 2.07 |
| 2005-09-07 | 3.74 |
| 2005-09-06 | 3.74 |
| 2005-09-05 | 3.74 |
| 2005-09-02 | 1.23 |
| 2005-09-01 | 2.91 |
| 2005-08-31 | 2.07 |
| 2005-08-30 | 2.91 |
| 2005-08-29 | 1.23 |
| 2005-08-26 | 4.58 |
| 2005-08-25 | 3.74 |
| 2005-08-24 | 4.58 |
| 2005-08-23 | 6.25 |
| 2005-08-22 | 7.09 |
| 2005-08-19 | 7.93 |
| 2005-08-18 | 7.93 |
| 2005-08-17 | 7.09 |
| 2005-08-16 | 6.25 |
| 2005-08-15 | 6.25 |
| 2005-08-12 | 7.93 |
| 2005-08-11 | 5.42 |
| 2005-08-10 | 5.42 |
| 2005-08-09 | 7.93 |
| 2005-08-08 | 8.76 |
| 2005-08-05 | 8.76 |
| 2005-08-04 | 10.44 |
| 2005-08-03 | 9.60 |
| 2005-08-02 | 7.93 |
| 2005-08-01 | 7.93 |
| 2005-07-29 | 7.93 |
| 2005-07-28 | 7.09 |
| 2005-07-27 | 7.93 |
| 2005-07-26 | 10.54 |
| 2005-07-25 | 10.54 |
| 2005-07-22 | 12.19 |
| 2005-07-21 | 5.59 |
| 2005-07-20 | 5.59 |
| 2005-07-19 | 7.24 |
| 2005-07-18 | 2.29 |
| 2005-07-15 | 0.64 |
| 2005-07-14 | 1.46 |
| 2005-07-13 | 2.29 |
| 2005-07-12 | 3.11 |
| 2005-07-11 | 2.29 |
| 2005-07-08 | 2.29 |
| 2005-07-07 | 2.29 |
| 2005-07-06 | 7.24 |
| 2005-07-05 | 10.54 |
| 2005-07-04 | 11.36 |
| 2005-06-30 | 13.01 |
| 2005-06-29 | 12.19 |
| 2005-06-28 | 13.01 |
| 2005-06-27 | 13.84 |
| 2005-06-24 | 13.84 |
| 2005-06-23 | 14.66 |
| 2005-06-22 | 14.66 |
| 2005-06-21 | 12.19 |
| 2005-06-20 | 13.84 |
| 2005-06-17 | 13.01 |
| 2005-06-16 | 13.84 |
| 2005-06-15 | 13.01 |
| 2005-06-14 | 11.36 |
| 2005-06-13 | 11.36 |
| 2005-06-10 | 13.01 |
| 2005-06-09 | 13.01 |
| 2005-06-08 | 14.66 |
| 2005-06-07 | 11.36 |
| 2005-06-06 | 12.19 |
| 2005-06-03 | 11.36 |
| 2005-06-02 | 11.36 |
| 2005-06-01 | 11.36 |
| 2005-05-31 | 12.19 |
| 2005-05-30 | 12.19 |
| 2005-05-27 | 14.66 |
| 2005-05-26 | 13.84 |
| 2005-05-25 | 14.66 |
| 2005-05-24 | 15.49 |
| 2005-05-23 | 17.14 |
| 2005-05-20 | 16.31 |
| 2005-05-19 | 15.49 |
| 2005-05-18 | 13.01 |
| 2005-05-17 | 15.49 |
| 2005-05-13 | 18.79 |
| 2005-05-12 | 17.96 |
| 2005-05-11 | 15.49 |
| 2005-05-10 | 17.96 |
| 2005-05-09 | 19.61 |
| 2005-05-06 | 20.43 |
| 2005-05-05 | 21.26 |
| 2005-05-04 | 19.61 |
| 2005-05-03 | 21.26 |
| 2005-04-29 | 21.26 |
| 2005-04-28 | 17.96 |
| 2005-04-27 | 17.96 |
| 2005-04-26 | 12.19 |
| 2005-04-25 | 11.36 |
| 2005-04-22 | 11.36 |
| 2005-04-21 | 7.24 |
| 2005-04-20 | 9.71 |
| 2005-04-19 | 10.54 |
| 2005-04-18 | 9.71 |
| 2005-04-15 | 11.36 |
| 2005-04-14 | 12.19 |
| 2005-04-13 | 13.01 |
| 2005-04-12 | 10.54 |
| 2005-04-11 | 14.66 |
| 2005-04-08 | 15.49 |
| 2005-04-07 | 15.49 |
| 2005-04-06 | 16.31 |
| 2005-04-04 | 14.66 |
| 2005-04-01 | 15.49 |
| 2005-03-31 | 13.84 |
| 2005-03-30 | 14.66 |
| 2005-03-29 | 13.01 |
| 2005-03-24 | 15.49 |
| 2005-03-23 | 13.01 |
| 2005-03-22 | 12.19 |
| 2005-03-21 | 12.19 |
| 2005-03-18 | 12.19 |
| 2005-03-17 | 17.14 |
| 2005-03-16 | 17.96 |
| 2005-03-15 | 19.61 |
| 2005-03-14 | 22.08 |
| 2005-03-11 | 23.73 |
| 2005-03-10 | 23.73 |
| 2005-03-09 | 23.73 |
| 2005-03-08 | 23.73 |
| 2005-03-07 | 23.73 |
| 2005-03-04 | 24.56 |
| 2005-03-03 | 27.86 |
| 2005-03-02 | 27.03 |
| 2005-03-01 | 27.86 |
| 2005-02-28 | 28.68 |
| 2005-02-25 | 26.21 |
| 2005-02-24 | 27.86 |
| 2005-02-23 | 28.68 |
| 2005-02-22 | 28.68 |
| 2005-02-21 | 31.16 |
| 2005-02-18 | 31.98 |
| 2005-02-17 | 30.33 |
| 2005-02-16 | 31.98 |
| 2005-02-15 | 31.98 |
| 2005-02-14 | 30.33 |
| 2005-02-08 | 31.98 |
| 2005-02-07 | 31.98 |
| 2005-02-04 | 32.81 |
| 2005-02-03 | 31.16 |
| 2005-02-02 | 31.16 |
| 2005-02-01 | 29.51 |
| 2005-01-31 | 31.98 |
| 2005-01-28 | 32.81 |
| 2005-01-27 | 31.16 |
| 2005-01-26 | 30.33 |
| 2005-01-25 | 31.16 |
| 2005-01-24 | 29.51 |
| 2005-01-21 | 29.51 |
| 2005-01-20 | 28.68 |
| 2005-01-19 | 31.98 |
| 2005-01-18 | 31.98 |
| 2005-01-17 | 31.16 |
| 2005-01-14 | 31.16 |
| 2005-01-13 | 33.63 |
| 2005-01-12 | 31.98 |
| 2005-01-11 | 31.16 |
| 2005-01-10 | 32.81 |
| 2005-01-07 | 36.93 |
| 2005-01-06 | 38.58 |
| 2005-01-05 | 37.76 |
| 2005-01-04 | 38.58 |
| 2005-01-03 | 40.23 |
| 2004-12-31 | 41.06 |
| 2004-12-30 | 38.58 |
| 2004-12-29 | 41.88 |
| 2004-12-28 | 40.23 |
| 2004-12-24 | 41.06 |
| 2004-12-23 | 41.06 |
| 2004-12-22 | 38.58 |
| 2004-12-21 | 38.58 |
| 2004-12-20 | 39.41 |
| 2004-12-17 | 39.41 |
| 2004-12-16 | 40.23 |
| 2004-12-15 | 42.71 |
| 2004-12-14 | 44.36 |
| 2004-12-13 | 44.36 |
| 2004-12-10 | 42.71 |
| 2004-12-09 | 46.83 |
| 2004-12-08 | 46.01 |
| 2004-12-07 | 46.83 |
| 2004-12-06 | 46.01 |
| 2004-12-03 | 46.83 |
| 2004-12-02 | 44.36 |
| 2004-12-01 | 42.71 |
| 2004-11-30 | 46.01 |
| 2004-11-29 | 45.18 |
| 2004-11-26 | 42.71 |
| 2004-11-25 | 42.71 |
| 2004-11-24 | 45.18 |
| 2004-11-23 | 46.83 |
| 2004-11-22 | 46.01 |
| 2004-11-19 | 47.66 |
| 2004-11-18 | 45.18 |
| 2004-11-17 | 40.23 |
| 2004-11-16 | 43.53 |
| 2004-11-15 | 39.41 |
| 2004-11-12 | 35.28 |
| 2004-11-11 | 32.81 |
| 2004-11-10 | 31.98 |
| 2004-11-09 | 27.86 |
| 2004-11-08 | 27.03 |
| 2004-11-05 | 24.56 |
| 2004-11-04 | 21.26 |
| 2004-11-03 | 24.56 |
| 2004-11-02 | 22.08 |
| 2004-11-01 | 20.43 |
| 2004-10-29 | 21.26 |
| 2004-10-28 | 22.91 |
| 2004-10-27 | 17.14 |
| 2004-10-26 | 17.14 |
| 2004-10-25 | 15.49 |
| 2004-10-21 | 17.14 |
| 2004-10-20 | 19.61 |
| 2004-10-19 | 18.79 |
| 2004-10-18 | 19.61 |
| 2004-10-15 | 20.43 |
| 2004-10-14 | 19.61 |
| 2004-10-13 | 26.21 |
| 2004-10-12 | 26.21 |
| 2004-10-11 | 26.21 |
| 2004-10-08 | 26.21 |
| 2004-10-07 | 30.33 |
| 2004-10-06 | 30.33 |
| 2004-10-05 | 33.63 |
| 2004-10-04 | 33.63 |
| 2004-09-30 | 32.81 |
| 2004-09-28 | 30.33 |
| 2004-09-27 | 31.16 |
| 2004-09-24 | 30.33 |
| 2004-09-23 | 31.16 |
| 2004-09-22 | 31.98 |
| 2004-09-21 | 34.46 |
| 2004-09-20 | 36.11 |
| 2004-09-17 | 34.46 |
| 2004-09-16 | 33.63 |
| 2004-09-15 | 29.51 |
| 2004-09-14 | 31.16 |
| 2004-09-13 | 30.33 |
| 2004-09-10 | 28.68 |
| 2004-09-09 | 27.03 |
| 2004-09-08 | 27.86 |
| 2004-09-07 | 28.68 |
| 2004-09-06 | 29.51 |
| 2004-09-03 | 27.86 |
| 2004-09-02 | 28.68 |
| 2004-09-01 | 31.16 |
| 2004-08-31 | 28.68 |
| 2004-08-30 | 31.16 |
| 2004-08-27 | 29.51 |
| 2004-08-26 | 33.63 |
| 2004-08-25 | 31.16 |
| 2004-08-24 | 27.86 |
| 2004-08-23 | 30.33 |
| 2004-08-20 | 29.51 |
| 2004-08-19 | 31.16 |
| 2004-08-18 | 31.16 |
| 2004-08-17 | 31.16 |
| 2004-08-16 | 30.33 |
| 2004-08-13 | 32.81 |
| 2004-08-12 | 29.51 |
| 2004-08-11 | 28.68 |
| 2004-08-10 | 31.16 |
| 2004-08-09 | 33.63 |
| 2004-08-06 | 31.98 |
| 2004-08-05 | 32.81 |
| 2004-08-04 | 31.16 |
| 2004-08-03 | 29.51 |
| 2004-08-02 | 27.03 |
| 2004-07-30 | 30.33 |
| 2004-07-29 | 31.16 |
| 2004-07-28 | 30.33 |
| 2004-07-27 | 28.68 |
| 2004-07-26 | 27.86 |
| 2004-07-23 | 28.68 |
| 2004-07-22 | 29.51 |
| 2004-07-21 | 29.51 |
| 2004-07-20 | 25.38 |
| 2004-07-19 | 26.21 |
| 2004-07-16 | 23.73 |
| 2004-07-15 | 22.91 |
| 2004-07-14 | 22.91 |
| 2004-07-13 | 24.56 |
| 2004-07-12 | 26.21 |
| 2004-07-09 | 25.38 |
| 2004-07-08 | 25.38 |
| 2004-07-07 | 29.51 |
| 2004-07-06 | 27.03 |
| 2004-07-05 | 27.03 |
| 2004-07-02 | 27.03 |
| 2004-06-30 | 29.51 |
| 2004-06-29 | 26.21 |
| 2004-06-28 | 26.21 |
| 2004-06-25 | 27.03 |
| 2004-06-24 | 29.51 |
| 2004-06-23 | 24.56 |
| 2004-06-21 | 22.08 |
| 2004-06-18 | 22.91 |
| 2004-06-17 | 25.38 |
| 2004-06-16 | 29.51 |
| 2004-06-15 | 31.98 |
| 2004-06-14 | 31.98 |
| 2004-06-11 | 31.98 |
| 2004-06-10 | 32.81 |
| 2004-06-09 | 31.98 |
| 2004-06-08 | 31.16 |
| 2004-06-07 | 33.63 |
| 2004-06-04 | 23.73 |
| 2004-06-03 | 24.56 |
| 2004-06-02 | 24.56 |
| 2004-06-01 | 24.56 |
| 2004-05-31 | 28.68 |
| 2004-05-28 | 26.21 |
| 2004-05-27 | 27.86 |
| 2004-05-25 | 22.08 |
| 2004-05-24 | 20.43 |
| 2004-05-21 | 12.19 |
| 2004-05-20 | 10.54 |
| 2004-05-19 | 12.19 |
| 2004-05-18 | 8.06 |
| 2004-05-17 | 7.24 |
| 2004-05-14 | 13.84 |
| 2004-05-13 | 17.14 |
| 2004-05-12 | 21.26 |
| 2004-05-11 | 25.38 |
| 2004-05-10 | 21.26 |
| 2004-05-07 | 31.16 |
| 2004-05-06 | 35.28 |
| 2004-05-05 | 27.86 |
| 2004-05-04 | 25.38 |
| 2004-05-03 | 25.38 |
| 2004-04-30 | 25.38 |
| 2004-04-29 | 26.21 |
| 2004-04-28 | 32.81 |
| 2004-04-27 | 32.81 |
| 2004-04-26 | 33.63 |
| 2004-04-23 | 31.16 |
| 2004-04-22 | 32.81 |
| 2004-04-21 | 33.63 |
| 2004-04-20 | 27.03 |
| 2004-04-19 | 29.51 |
| 2004-04-16 | 33.63 |
| 2004-04-15 | 30.33 |
| 2004-04-14 | 26.21 |
| 2004-04-13 | 31.98 |
| 2004-04-08 | 31.16 |
| 2004-04-07 | 33.63 |
| 2004-04-06 | 28.68 |
| 2004-04-02 | 15.49 |
| 2004-04-01 | 11.36 |
| 2004-03-31 | 13.84 |
| 2004-03-30 | 14.66 |
| 2004-03-29 | 13.01 |
| 2004-03-26 | 16.31 |
| 2004-03-25 | 20.43 |
| 2004-03-24 | 22.08 |
| 2004-03-23 | 18.79 |
| 2004-03-22 | 17.96 |
| 2004-03-19 | 23.73 |
| 2004-03-18 | 25.38 |
| 2004-03-17 | 24.56 |
| 2004-03-16 | 26.21 |
| 2004-03-15 | 27.86 |
| 2004-03-12 | 30.33 |
| 2004-03-11 | 27.03 |
| 2004-03-10 | 31.16 |
| 2004-03-09 | 37.76 |
| 2004-03-08 | 36.11 |
| 2004-03-05 | 39.41 |
| 2004-03-04 | 37.76 |
| 2004-03-03 | 35.28 |
| 2004-03-02 | 38.58 |
| 2004-03-01 | 44.36 |
| 2004-02-27 | 41.06 |
| 2004-02-26 | 43.53 |
| 2004-02-25 | 43.53 |
| 2004-02-24 | 46.83 |
| 2004-02-23 | 48.48 |
| 2004-02-20 | 50.96 |
| 2004-02-19 | 41.88 |
| 2004-02-18 | 45.18 |
| 2004-02-17 | 37.76 |
| 2004-02-16 | 32.81 |
| 2004-02-13 | 35.28 |
| 2004-02-12 | 19.61 |
| 2004-02-11 | 15.49 |
| 2004-02-10 | 15.49 |
| 2004-02-09 | 17.14 |
| 2004-02-06 | 13.01 |
| 2004-02-05 | 12.19 |
| 2004-02-04 | 10.54 |
| 2004-02-03 | 13.01 |
| 2004-02-02 | 7.24 |
| 2004-01-30 | 15.49 |
| 2004-01-29 | 13.01 |
| 2004-01-28 | 13.84 |
| 2004-01-27 | 18.79 |
| 2004-01-26 | 17.14 |
| 2004-01-21 | 18.79 |
| 2004-01-20 | 18.79 |
| 2004-01-19 | 13.84 |
| 2004-01-16 | 8.89 |
| 2004-01-15 | 18.79 |
| 2004-01-14 | 19.61 |
| 2004-01-13 | 21.26 |
| 2004-01-12 | 15.49 |
| 2004-01-09 | 19.61 |
| 2004-01-08 | 18.79 |
| 2004-01-07 | 17.14 |
| 2004-01-06 | 18.79 |
| 2004-01-05 | 18.79 |
| 2004-01-02 | 15.49 |
| 2003-12-31 | 8.89 |
| 2003-12-30 | 8.89 |
| 2003-12-29 | 9.71 |
| 2003-12-24 | 11.36 |
| 2003-12-23 | 8.89 |
| 2003-12-22 | 8.89 |
| 2003-12-19 | 10.54 |
| 2003-12-18 | 8.06 |
| 2003-12-17 | 8.06 |
| 2003-12-16 | 12.19 |
| 2003-12-15 | 10.54 |
| 2003-12-12 | 13.84 |
| 2003-12-11 | 13.84 |
| 2003-12-10 | 12.19 |
| 2003-12-09 | 8.89 |
| 2003-12-08 | 6.41 |
| 2003-12-05 | 8.06 |
| 2003-12-04 | 8.89 |
| 2003-12-03 | 10.54 |
| 2003-12-02 | 12.19 |
| 2003-12-01 | 10.54 |
| 2003-11-28 | 9.71 |
| 2003-11-27 | 7.24 |
| 2003-11-26 | 4.76 |
| 2003-11-25 | 5.59 |
| 2003-11-24 | 2.29 |
| 2003-11-21 | 3.11 |
| 2003-11-20 | 3.94 |
| 2003-11-19 | 6.41 |
| 2003-11-18 | 7.24 |
| 2003-11-17 | 8.06 |
| 2003-11-14 | 10.54 |
| 2003-11-13 | 10.54 |
| 2003-11-12 | 7.24 |
| 2003-11-11 | 5.59 |
| 2003-11-10 | 8.06 |
| 2003-11-07 | 10.54 |
| 2003-11-06 | 8.89 |
| 2003-11-05 | 11.36 |
| 2003-11-04 | 11.36 |
| 2003-11-03 | 13.84 |
| 2003-10-31 | 10.54 |
| 2003-10-30 | 8.06 |
| 2003-10-29 | 5.59 |
| 2003-10-28 | 6.41 |
| 2003-10-27 | 3.94 |
| 2003-10-24 | 2.29 |
| 2003-10-23 | -0.19 |
| 2003-10-22 | 6.41 |
| 2003-10-21 | 7.24 |
| 2003-10-20 | 5.59 |
| 2003-10-17 | 3.94 |
| 2003-10-16 | 2.29 |
| 2003-10-15 | 1.46 |
| 2003-10-14 | 0.64 |
| 2003-10-13 | 2.29 |
| 2003-10-10 | 0.64 |
| 2003-10-09 | 2.29 |
| 2003-10-08 | -5.14 |
| 2003-10-07 | -5.96 |
| 2003-10-06 | -5.14 |
| 2003-10-03 | -3.49 |
| 2003-10-02 | -2.66 |
| 2003-09-30 | -5.14 |
| 2003-09-29 | -6.79 |
| 2003-09-26 | -5.96 |
| 2003-09-25 | -5.14 |
| 2003-09-24 | -3.49 |
| 2003-09-23 | -5.14 |
| 2003-09-22 | -7.61 |
| 2003-09-19 | -5.96 |
| 2003-09-18 | -7.61 |
| 2003-09-17 | -5.14 |
| 2003-09-16 | -5.14 |
| 2003-09-15 | -3.49 |
| 2003-09-11 | -4.31 |
| 2003-09-10 | -8.44 |
| 2003-09-09 | -3.49 |
| 2003-09-08 | 2.29 |
| 2003-09-05 | 1.46 |
| 2003-09-04 | 2.29 |
| 2003-09-03 | 4.76 |
| 2003-09-02 | 3.11 |
| 2003-09-01 | 3.94 |
| 2003-08-29 | 1.46 |
| 2003-08-28 | -2.66 |
| 2003-08-27 | -4.31 |
| 2003-08-26 | -3.49 |
| 2003-08-25 | -2.66 |
| 2003-08-22 | -0.19 |
| 2003-08-21 | -1.01 |
| 2003-08-20 | -1.84 |
| 2003-08-19 | -3.49 |
| 2003-08-18 | 0.64 |
| 2003-08-15 | -3.49 |
| 2003-08-14 | -3.49 |
| 2003-08-13 | -5.96 |
| 2003-08-12 | -4.31 |
| 2003-08-11 | -10.91 |
| 2003-08-08 | -13.39 |
| 2003-08-07 | -12.56 |
| 2003-08-06 | -14.21 |
| 2003-08-05 | -10.91 |
| 2003-08-04 | -9.26 |
| 2003-08-01 | -10.91 |
| 2003-07-31 | -12.56 |
| 2003-07-30 | -13.39 |
| 2003-07-29 | -12.56 |
| 2003-07-28 | -11.74 |
| 2003-07-25 | -15.04 |
| 2003-07-24 | -15.04 |
| 2003-07-23 | -16.69 |
| 2003-07-22 | -15.86 |
| 2003-07-21 | -10.91 |
| 2003-07-18 | -12.56 |
| 2003-07-17 | -12.56 |
| 2003-07-16 | -10.09 |
| 2003-07-15 | -7.61 |
| 2003-07-14 | -9.26 |
| 2003-07-11 | -12.56 |
| 2003-07-10 | -12.56 |
| 2003-07-09 | -10.91 |
| 2003-07-08 | -13.39 |
| 2003-07-07 | -19.99 |
| 2003-07-04 | -21.63 |
| 2003-07-03 | -20.81 |
| 2003-07-02 | -20.81 |
| 2003-06-30 | -19.99 |
| 2003-06-27 | -18.34 |
| 2003-06-26 | -19.99 |
| 2003-06-25 | -12.56 |
| 2003-06-24 | -12.56 |
| 2003-06-23 | -10.91 |
| 2003-06-20 | -8.44 |
| 2003-06-19 | -10.09 |
| 2003-06-18 | -9.26 |
| 2003-06-17 | -6.79 |
| 2003-06-16 | -6.79 |
| 2003-06-13 | -8.44 |
| 2003-06-12 | -13.39 |
| 2003-06-11 | -18.34 |
| 2003-06-10 | -17.51 |
| 2003-06-09 | -17.51 |
| 2003-06-06 | -19.16 |
| 2003-06-05 | -18.34 |
| 2003-06-03 | -18.34 |
| 2003-06-02 | -17.51 |
| 2003-05-30 | -19.99 |
| 2003-05-29 | -19.99 |
| 2003-05-28 | -20.81 |
| 2003-05-27 | -18.34 |
| 2003-05-26 | -15.86 |
| 2003-05-23 | -23.28 |
| 2003-05-22 | -23.28 |
| 2003-05-21 | -24.11 |
| 2003-05-20 | -26.58 |
| 2003-05-19 | -29.06 |
| 2003-05-16 | -29.88 |
| 2003-05-15 | -28.23 |
| 2003-05-14 | -29.06 |
| 2003-05-13 | -29.06 |
| 2003-05-12 | -29.06 |
| 2003-05-09 | -32.36 |
| 2003-05-07 | -31.53 |
| 2003-05-06 | -29.88 |
| 2003-05-05 | -29.06 |
| 2003-05-02 | -34.83 |
| 2003-04-30 | -35.66 |
| 2003-04-29 | -32.36 |
| 2003-04-28 | -35.66 |
| 2003-04-25 | -38.96 |
| 2003-04-24 | -35.66 |
| 2003-04-23 | -35.66 |
| 2003-04-22 | -35.66 |
| 2003-04-17 | -31.53 |
| 2003-04-16 | -30.71 |
| 2003-04-15 | -26.58 |
| 2003-04-14 | -30.71 |
| 2003-04-11 | -29.06 |
| 2003-04-10 | -31.53 |
| 2003-04-09 | -29.88 |
| 2003-04-08 | -27.41 |
| 2003-04-07 | -23.28 |
| 2003-04-04 | -24.93 |
| 2003-04-03 | -24.93 |
| 2003-04-02 | -26.58 |
| 2003-04-01 | -28.23 |
| 2003-03-31 | -27.41 |
| 2003-03-28 | -23.28 |
| 2003-03-27 | -22.46 |
| 2003-03-26 | -20.81 |
| 2003-03-25 | -20.81 |
| 2003-03-24 | -19.16 |
| 2003-03-21 | -17.51 |
| 2003-03-20 | -18.34 |
| 2003-03-19 | -18.34 |
| 2003-03-18 | -20.81 |
| 2003-03-17 | -21.63 |
| 2003-03-14 | -22.46 |
| 2003-03-13 | -23.28 |
| 2003-03-12 | -22.46 |
| 2003-03-11 | -24.93 |
| 2003-03-10 | -25.76 |
| 2003-03-07 | -20.81 |
| 2003-03-06 | -19.99 |
| 2003-03-05 | -17.51 |
| 2003-03-04 | -15.04 |
| 2003-03-03 | -14.21 |
| 2003-02-28 | -15.86 |
| 2003-02-27 | -14.21 |
| 2003-02-26 | -13.39 |
| 2003-02-25 | -11.74 |
| 2003-02-24 | -11.74 |
| 2003-02-21 | -12.56 |
| 2003-02-20 | -10.09 |
| 2003-02-19 | -10.91 |
| 2003-02-18 | -10.91 |
| 2003-02-17 | -10.91 |
| 2003-02-14 | -12.56 |
| 2003-02-13 | -10.91 |
| 2003-02-12 | -8.44 |
| 2003-02-11 | -12.56 |
| 2003-02-10 | -12.56 |
| 2003-02-07 | -14.21 |
| 2003-02-06 | -12.56 |
| 2003-02-05 | -7.61 |
| 2003-02-04 | -10.09 |
| 2003-01-30 | -10.09 |
| 2003-01-29 | -10.09 |
| 2003-01-28 | -11.74 |
| 2003-01-27 | -12.56 |
| 2003-01-24 | -9.26 |
| 2003-01-23 | -5.96 |
| 2003-01-22 | -6.79 |
| 2003-01-21 | -5.14 |
| 2003-01-20 | -11.74 |
| 2003-01-17 | -12.56 |
| 2003-01-16 | -10.91 |
| 2003-01-15 | -10.09 |
| 2003-01-14 | -8.44 |
| 2003-01-13 | -8.44 |
| 2003-01-10 | -10.09 |
| 2003-01-09 | -10.91 |
| 2003-01-08 | -12.56 |
| 2003-01-07 | -15.86 |
| 2003-01-06 | -17.51 |
| 2003-01-03 | -18.34 |
| 2003-01-02 | -19.16 |
| 2002-12-31 | -20.81 |
| 2002-12-30 | -21.63 |
| 2002-12-27 | -17.51 |
| 2002-12-24 | -15.04 |
| 2002-12-23 | -15.04 |
| 2002-12-20 | -15.04 |
| 2002-12-19 | -15.04 |
| 2002-12-18 | -13.39 |
| 2002-12-17 | -11.74 |
| 2002-12-16 | -14.21 |
| 2002-12-13 | -13.39 |
| 2002-12-12 | -12.56 |
| 2002-12-11 | -14.21 |
| 2002-12-10 | -11.74 |
| 2002-12-09 | -11.74 |
| 2002-12-06 | -10.91 |
| 2002-12-05 | -11.74 |
| 2002-12-04 | -13.39 |
| 2002-12-03 | -10.91 |
| 2002-12-02 | -14.21 |
| 2002-11-29 | -15.86 |
| 2002-11-28 | -14.21 |
| 2002-11-27 | -16.69 |
| 2002-11-26 | -15.86 |
| 2002-11-25 | -15.86 |
| 2002-11-22 | -18.34 |
| 2002-11-21 | -18.34 |
| 2002-11-20 | -18.34 |
| 2002-11-19 | -17.51 |
| 2002-11-18 | -16.69 |
| 2002-11-15 | -15.86 |
| 2002-11-14 | -17.51 |
| 2002-11-13 | -20.81 |
| 2002-11-12 | -18.34 |
| 2002-11-11 | -16.69 |
| 2002-11-08 | -14.21 |
| 2002-11-07 | -15.04 |
| 2002-11-06 | -15.86 |
| 2002-11-05 | -15.86 |
| 2002-11-04 | -15.86 |
| 2002-11-01 | -18.34 |
| 2002-10-31 | -18.34 |
| 2002-10-30 | -18.34 |
| 2002-10-29 | -19.16 |
| 2002-10-28 | -14.21 |
| 2002-10-25 | -15.86 |
| 2002-10-24 | -15.04 |
| 2002-10-23 | -13.39 |
| 2002-10-22 | -15.86 |
| 2002-10-21 | -16.69 |
| 2002-10-18 | -13.39 |
| 2002-10-17 | -19.16 |
| 2002-10-16 | -25.76 |
| 2002-10-15 | -29.88 |
| 2002-10-11 | -31.53 |
| 2002-10-10 | -34.01 |
| 2002-10-09 | -29.88 |
| 2002-10-08 | -31.53 |
| 2002-10-07 | -32.36 |
| 2002-10-04 | -27.41 |
| 2002-10-03 | -27.41 |
| 2002-10-02 | -24.93 |
| 2002-09-30 | -24.93 |
| 2002-09-27 | -24.11 |
| 2002-09-26 | -23.28 |
| 2002-09-25 | -26.58 |
| 2002-09-24 | -25.76 |
| 2002-09-23 | -24.11 |
| 2002-09-20 | -24.11 |
| 2002-09-19 | -21.63 |
| 2002-09-18 | -19.99 |
| 2002-09-17 | -18.34 |
| 2002-09-16 | -23.28 |
| 2002-09-13 | -18.34 |
| 2002-09-12 | -15.04 |
| 2002-09-11 | -15.86 |
| 2002-09-10 | -15.04 |
| 2002-09-09 | -17.51 |
| 2002-09-06 | -19.16 |
| 2002-09-05 | -15.86 |
| 2002-09-04 | -14.21 |
| 2002-09-03 | -14.21 |
| 2002-09-02 | -14.21 |
| 2002-08-30 | -14.21 |
| 2002-08-29 | -15.86 |
| 2002-08-28 | -15.04 |
| 2002-08-27 | -12.56 |
| 2002-08-26 | -3.49 |
| 2002-08-23 | 0.64 |
| 2002-08-22 | 2.29 |
| 2002-08-21 | -0.19 |
| 2002-08-20 | -1.84 |
| 2002-08-19 | -1.84 |
| 2002-08-16 | -1.84 |
| 2002-08-15 | -3.49 |
| 2002-08-14 | -4.31 |
| 2002-08-13 | -3.49 |
| 2002-08-12 | -1.84 |
| 2002-08-09 | 1.46 |
| 2002-08-08 | 2.29 |
| 2002-08-07 | 3.11 |
| 2002-08-06 | -1.84 |
| 2002-08-05 | 3.11 |
| 2002-08-02 | 3.94 |
| 2002-08-01 | 5.59 |
| 2002-07-31 | 9.71 |
| 2002-07-30 | 6.41 |
| 2002-07-29 | 4.76 |
| 2002-07-26 | 3.11 |
| 2002-07-25 | 5.59 |
| 2002-07-24 | 6.41 |
| 2002-07-23 | 7.24 |
| 2002-07-22 | 0.64 |
| 2002-07-19 | 10.54 |
| 2002-07-18 | 14.66 |
| 2002-07-17 | 17.96 |
| 2002-07-16 | 18.79 |
| 2002-07-15 | 19.61 |
| 2002-07-12 | 18.79 |
| 2002-07-11 | 17.14 |
| 2002-07-10 | 19.61 |
| 2002-07-09 | 17.96 |
| 2002-07-08 | 14.66 |
| 2002-07-05 | 19.61 |
| 2002-07-04 | 22.08 |
| 2002-07-03 | 19.61 |
| 2002-07-02 | 8.89 |
| 2002-06-28 | 8.06 |
| 2002-06-27 | 6.41 |
| 2002-06-26 | 7.24 |
| 2002-06-25 | 9.71 |
| 2002-06-24 | 10.54 |
| 2002-06-21 | 6.41 |
| 2002-06-20 | 5.59 |
| 2002-06-19 | 4.76 |
| 2002-06-18 | 9.71 |
| 2002-06-17 | 12.19 |
| 2002-06-14 | 17.14 |
| 2002-06-13 | 20.43 |
| 2002-06-12 | 19.61 |
| 2002-06-11 | 19.61 |
| 2002-06-10 | 20.43 |
| 2002-06-07 | 21.26 |
| 2002-06-06 | 20.43 |
| 2002-06-05 | 20.43 |
| 2002-06-04 | 14.66 |
| 2002-06-03 | 15.49 |
| 2002-05-31 | 15.49 |
| 2002-05-30 | 12.19 |
| 2002-05-29 | 12.19 |
| 2002-05-28 | 12.19 |
| 2002-05-27 | 13.01 |
| 2002-05-24 | 12.19 |
| 2002-05-23 | 10.54 |
| 2002-05-22 | 11.36 |
| 2002-05-21 | 12.19 |
| 2002-05-17 | 11.36 |
| 2002-05-16 | 8.89 |
| 2002-05-15 | 6.50 |
| 2002-05-14 | 2.44 |
| 2002-05-13 | 2.44 |
| 2002-05-10 | 0.81 |
| 2002-05-09 | 1.63 |
| 2002-05-08 | 1.63 |
| 2002-05-07 | 3.25 |
| 2002-05-06 | 3.25 |
| 2002-05-03 | 4.07 |
| 2002-05-02 | -1.63 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | -3.25 |
| 2002-04-26 | -2.44 |
| 2002-04-25 | -3.25 |
| 2002-04-24 | -3.25 |
| 2002-04-23 | -4.07 |
| 2002-04-22 | -4.07 |
| 2002-04-19 | -1.63 |
| 2002-04-18 | -0.81 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -4.07 |
| 2002-04-15 | -3.25 |
| 2002-04-12 | -5.69 |
| 2002-04-11 | -7.32 |
| 2002-04-10 | -7.32 |
| 2002-04-09 | -8.13 |
| 2002-04-08 | -9.76 |
| 2002-04-04 | -13.01 |
| 2002-04-03 | -14.63 |
| 2002-04-02 | -12.20 |
| 2002-03-28 | -13.01 |
| 2002-03-27 | -11.38 |
| 2002-03-26 | -13.01 |
| 2002-03-25 | -10.57 |
| 2002-03-22 | -9.76 |
| 2002-03-21 | -10.57 |
| 2002-03-20 | -8.13 |
| 2002-03-19 | -8.94 |
| 2002-03-18 | -7.32 |
| 2002-03-15 | -8.94 |
| 2002-03-14 | -8.94 |
| 2002-03-13 | -7.32 |
| 2002-03-12 | -6.50 |
| 2002-03-11 | -10.57 |
| 2002-03-08 | -10.57 |
| 2002-03-07 | -9.76 |
| 2002-03-06 | -10.57 |
| 2002-03-05 | -9.76 |
| 2002-03-04 | -10.57 |
| 2002-03-01 | -10.57 |
| 2002-02-28 | -8.94 |
| 2002-02-27 | -8.13 |
| 2002-02-26 | -9.76 |
| 2002-02-25 | -8.94 |
| 2002-02-22 | -6.50 |
| 2002-02-21 | -6.50 |
| 2002-02-20 | -6.50 |
| 2002-02-19 | -6.50 |
| 2002-02-18 | -4.07 |
| 2002-02-15 | -7.32 |
| 2002-02-11 | -7.32 |
| 2002-02-08 | -10.57 |
| 2002-02-07 | -12.20 |
| 2002-02-06 | -11.38 |
| 2002-02-05 | -13.01 |
| 2002-02-04 | -11.38 |
| 2002-02-01 | -13.01 |
| 2002-01-31 | -11.38 |
| 2002-01-30 | -7.32 |
| 2002-01-29 | -8.13 |
| 2002-01-28 | -9.76 |
| 2002-01-25 | -13.82 |
| 2002-01-24 | -17.89 |
| 2002-01-23 | -20.33 |
| 2002-01-22 | -17.89 |
| 2002-01-21 | -17.89 |
| 2002-01-18 | -17.07 |
| 2002-01-17 | -18.70 |
| 2002-01-16 | -19.51 |
| 2002-01-15 | -19.51 |
| 2002-01-14 | -17.89 |
| 2002-01-11 | -15.45 |
| 2002-01-10 | -13.82 |
| 2002-01-09 | -13.82 |
| 2002-01-08 | -13.82 |
| 2002-01-07 | -15.45 |
| 2002-01-04 | -18.70 |
| 2002-01-03 | -20.33 |
| 2002-01-02 | -20.33 |
| 2001-12-31 | -23.58 |
| 2001-12-28 | -23.58 |
| 2001-12-27 | -23.58 |
| 2001-12-24 | -23.58 |
| 2001-12-21 | -23.58 |
| 2001-12-20 | -20.33 |
| 2001-12-19 | -22.76 |
| 2001-12-18 | -24.39 |
| 2001-12-17 | -21.95 |
| 2001-12-14 | -20.33 |
| 2001-12-13 | -21.14 |
| 2001-12-12 | -19.51 |
| 2001-12-11 | -17.07 |
| 2001-12-10 | -17.89 |
| 2001-12-07 | -17.07 |
| 2001-12-06 | -17.07 |
| 2001-12-05 | -18.70 |
| 2001-12-04 | -17.07 |
| 2001-12-03 | -17.89 |
| 2001-11-30 | -17.89 |
| 2001-11-29 | -19.51 |
| 2001-11-28 | -18.70 |
| 2001-11-27 | -16.26 |
| 2001-11-26 | -17.07 |
| 2001-11-23 | -14.63 |
| 2001-11-22 | -16.26 |
| 2001-11-21 | -17.89 |
| 2001-11-20 | -17.07 |
| 2001-11-19 | -14.63 |
| 2001-11-16 | -15.45 |
| 2001-11-15 | -18.70 |
| 2001-11-14 | -21.14 |
| 2001-11-13 | -23.58 |
| 2001-11-12 | -21.95 |
| 2001-11-09 | -22.76 |
| 2001-11-08 | -21.95 |
| 2001-11-07 | -23.58 |
| 2001-11-06 | -19.51 |
| 2001-11-05 | -22.76 |
| 2001-11-02 | -27.64 |
| 2001-11-01 | -25.20 |
| 2001-10-31 | -28.46 |
| 2001-10-30 | -27.64 |
| 2001-10-29 | -29.27 |
| 2001-10-26 | -27.64 |
| 2001-10-24 | -29.27 |
| 2001-10-23 | -27.64 |
| 2001-10-22 | -31.71 |
| 2001-10-19 | -30.89 |
| 2001-10-18 | -30.89 |
| 2001-10-17 | -31.71 |
| 2001-10-16 | -31.71 |
| 2001-10-15 | -32.52 |
| 2001-10-12 | -30.89 |
| 2001-10-11 | -27.64 |
| 2001-10-10 | -27.64 |
| 2001-10-09 | -26.83 |
| 2001-10-08 | -32.52 |
| 2001-10-05 | -30.89 |
| 2001-10-04 | -31.71 |
| 2001-10-03 | -34.15 |
| 2001-09-28 | -35.77 |
| 2001-09-27 | -37.40 |
| 2001-09-26 | -39.02 |
| 2001-09-25 | -34.15 |
| 2001-09-24 | -37.40 |
| 2001-09-21 | -42.28 |
| 2001-09-20 | -43.09 |
| 2001-09-19 | -39.84 |
| 2001-09-18 | -46.34 |
| 2001-09-17 | -43.90 |
| 2001-09-14 | -34.15 |
| 2001-09-13 | -30.89 |
| 2001-09-12 | -33.33 |
| 2001-09-11 | -17.89 |
| 2001-09-10 | -18.70 |
| 2001-09-07 | -20.33 |
| 2001-09-06 | -17.07 |
| 2001-09-05 | -16.26 |
| 2001-09-04 | -23.58 |
| 2001-09-03 | -25.20 |
| 2001-08-31 | -22.76 |
| 2001-08-30 | -26.02 |
| 2001-08-29 | -29.27 |
| 2001-08-28 | -29.27 |
| 2001-08-27 | -29.27 |
| 2001-08-24 | -28.46 |
| 2001-08-23 | -28.46 |
| 2001-08-22 | -30.89 |
| 2001-08-21 | -26.83 |
| 2001-08-20 | -25.20 |
| 2001-08-17 | -26.83 |
| 2001-08-16 | -26.02 |
| 2001-08-15 | -26.02 |
| 2001-08-14 | -26.83 |
| 2001-08-13 | -28.46 |
| 2001-08-10 | -26.83 |
| 2001-08-09 | -28.46 |
| 2001-08-08 | -28.46 |
| 2001-08-07 | -26.83 |
| 2001-08-06 | -29.27 |
| 2001-08-03 | -24.39 |
| 2001-08-02 | -21.14 |
| 2001-08-01 | -19.51 |
| 2001-07-31 | -18.70 |
| 2001-07-30 | -14.63 |
| 2001-07-27 | -8.94 |
| 2001-07-26 | -10.57 |
| 2001-07-24 | -9.76 |
| 2001-07-23 | -11.38 |
| 2001-07-20 | -10.57 |
| 2001-07-19 | -12.20 |
| 2001-07-18 | -8.13 |
| 2001-07-17 | -7.32 |
| 2001-07-16 | -2.44 |
| 2001-07-13 | 0.81 |
| 2001-07-12 | -0.81 |
| 2001-07-11 | -1.63 |
| 2001-07-10 | -0.81 |
| 2001-07-09 | -4.07 |
| 2001-07-05 | -0.81 |
| 2001-07-04 | 0.81 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy