Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-02-25 | -51.23 |
| 2026-02-24 | -51.23 |
| 2026-02-23 | -51.23 |
| 2026-02-20 | -51.23 |
| 2026-02-16 | -51.23 |
| 2026-02-13 | -51.23 |
| 2026-02-12 | -51.23 |
| 2026-02-11 | -51.23 |
| 2026-02-10 | -51.23 |
| 2026-02-09 | -51.23 |
| 2026-02-06 | -51.23 |
| 2026-02-05 | -51.23 |
| 2026-02-04 | -51.23 |
| 2026-02-03 | -51.23 |
| 2026-02-02 | -51.23 |
| 2026-01-30 | -51.23 |
| 2026-01-29 | -51.23 |
| 2026-01-28 | -49.13 |
| 2026-01-27 | -45.99 |
| 2026-01-26 | -45.99 |
| 2026-01-23 | -45.99 |
| 2026-01-22 | -45.99 |
| 2026-01-21 | -45.99 |
| 2026-01-20 | -45.99 |
| 2026-01-19 | -45.99 |
| 2026-01-16 | -45.99 |
| 2026-01-15 | -45.99 |
| 2026-01-14 | -45.99 |
| 2026-01-13 | -45.99 |
| 2026-01-12 | -45.99 |
| 2026-01-09 | -45.99 |
| 2026-01-08 | -45.99 |
| 2026-01-07 | -45.99 |
| 2026-01-06 | -45.99 |
| 2026-01-05 | -45.99 |
| 2026-01-02 | -45.99 |
| 2025-12-31 | -45.99 |
| 2025-12-30 | -45.99 |
| 2025-12-29 | -45.99 |
| 2025-12-24 | -45.99 |
| 2025-12-23 | -45.99 |
| 2025-12-22 | -45.99 |
| 2025-12-19 | -45.99 |
| 2025-12-18 | -45.99 |
| 2025-12-17 | -45.99 |
| 2025-12-16 | -45.99 |
| 2025-12-15 | -45.99 |
| 2025-12-12 | -45.99 |
| 2025-12-11 | -45.99 |
| 2025-12-10 | -45.99 |
| 2025-12-09 | -45.99 |
| 2025-12-08 | -45.99 |
| 2025-12-05 | -45.99 |
| 2025-12-04 | -45.99 |
| 2025-12-03 | -45.99 |
| 2025-12-02 | -45.99 |
| 2025-12-01 | -45.99 |
| 2025-11-28 | -47.56 |
| 2025-11-27 | -47.56 |
| 2025-11-26 | -47.56 |
| 2025-11-25 | -47.56 |
| 2025-11-24 | -47.56 |
| 2025-11-21 | -47.56 |
| 2025-11-20 | -47.56 |
| 2025-11-19 | -47.56 |
| 2025-11-18 | -47.56 |
| 2025-11-17 | -47.56 |
| 2025-11-14 | -47.56 |
| 2025-11-13 | -47.56 |
| 2025-11-12 | -47.56 |
| 2025-11-11 | -47.56 |
| 2025-11-10 | -48.08 |
| 2025-11-07 | -48.08 |
| 2025-11-06 | -48.08 |
| 2025-11-05 | -48.08 |
| 2025-11-04 | -48.08 |
| 2025-11-03 | -48.08 |
| 2025-10-31 | -48.08 |
| 2025-10-30 | -48.08 |
| 2025-10-28 | -48.08 |
| 2025-10-27 | -48.61 |
| 2025-10-24 | -49.66 |
| 2025-10-23 | -44.94 |
| 2025-10-22 | -44.94 |
| 2025-10-21 | -44.94 |
| 2025-10-20 | -44.94 |
| 2025-10-17 | -44.94 |
| 2025-10-16 | -50.18 |
| 2025-10-15 | -47.56 |
| 2025-10-14 | -47.56 |
| 2025-10-13 | -47.56 |
| 2025-10-10 | -47.56 |
| 2025-10-09 | -50.18 |
| 2025-10-08 | -50.18 |
| 2025-10-06 | -50.18 |
| 2025-10-03 | -50.18 |
| 2025-10-02 | -49.13 |
| 2025-09-30 | -52.80 |
| 2025-09-29 | -52.80 |
| 2025-09-26 | -52.80 |
| 2025-09-25 | -52.80 |
| 2025-09-24 | -52.80 |
| 2025-09-23 | -52.80 |
| 2025-09-22 | -52.80 |
| 2025-09-19 | -52.80 |
| 2025-09-18 | -52.80 |
| 2025-09-17 | -52.80 |
| 2025-09-16 | -52.80 |
| 2025-09-15 | -52.80 |
| 2025-09-12 | -52.80 |
| 2025-09-11 | -52.80 |
| 2025-09-10 | -51.75 |
| 2025-09-09 | -51.75 |
| 2025-09-08 | -51.75 |
| 2025-09-05 | -50.71 |
| 2025-09-04 | -50.18 |
| 2025-09-03 | -50.18 |
| 2025-09-02 | -50.18 |
| 2025-09-01 | -52.80 |
| 2025-08-29 | -55.43 |
| 2025-08-28 | -55.43 |
| 2025-08-27 | -53.85 |
| 2025-08-26 | -53.85 |
| 2025-08-25 | -55.43 |
| 2025-08-22 | -55.43 |
| 2025-08-21 | -55.43 |
| 2025-08-20 | -55.43 |
| 2025-08-19 | -55.43 |
| 2025-08-18 | -51.75 |
| 2025-08-15 | -53.33 |
| 2025-08-14 | -52.80 |
| 2025-08-13 | -52.80 |
| 2025-08-12 | -52.80 |
| 2025-08-11 | -52.80 |
| 2025-08-08 | -52.80 |
| 2025-08-07 | -52.80 |
| 2025-08-06 | -52.80 |
| 2025-08-05 | -55.43 |
| 2025-08-04 | -56.47 |
| 2025-08-01 | -57.00 |
| 2025-07-31 | -52.28 |
| 2025-07-30 | -52.28 |
| 2025-07-29 | -52.28 |
| 2025-07-28 | -52.28 |
| 2025-07-25 | -52.80 |
| 2025-07-24 | -52.28 |
| 2025-07-23 | -52.80 |
| 2025-07-22 | -57.00 |
| 2025-07-21 | -57.00 |
| 2025-07-18 | -49.66 |
| 2025-07-17 | -49.13 |
| 2025-07-16 | -42.32 |
| 2025-07-15 | -42.32 |
| 2025-07-14 | -45.46 |
| 2025-07-11 | -45.46 |
| 2025-07-10 | -45.46 |
| 2025-07-09 | -43.36 |
| 2025-07-08 | -43.36 |
| 2025-07-07 | -45.46 |
| 2025-07-04 | -45.46 |
| 2025-07-03 | -47.56 |
| 2025-07-02 | -40.22 |
| 2025-06-30 | -57.52 |
| 2025-06-27 | -57.52 |
| 2025-06-26 | -57.52 |
| 2025-06-25 | -58.05 |
| 2025-06-24 | -58.05 |
| 2025-06-23 | -58.05 |
| 2025-06-20 | -58.05 |
| 2025-06-19 | -58.05 |
| 2025-06-18 | -58.05 |
| 2025-06-17 | -58.05 |
| 2025-06-16 | -58.05 |
| 2025-06-13 | -58.05 |
| 2025-06-12 | -58.05 |
| 2025-06-11 | -58.05 |
| 2025-06-10 | -58.05 |
| 2025-06-09 | -58.05 |
| 2025-06-06 | -58.05 |
| 2025-06-05 | -59.10 |
| 2025-06-04 | -59.10 |
| 2025-06-03 | -59.62 |
| 2025-06-02 | -59.62 |
| 2025-05-30 | -60.67 |
| 2025-05-29 | -60.67 |
| 2025-05-28 | -60.67 |
| 2025-05-27 | -61.72 |
| 2025-05-26 | -61.72 |
| 2025-05-23 | -61.72 |
| 2025-05-22 | -61.72 |
| 2025-05-21 | -61.72 |
| 2025-05-20 | -63.76 |
| 2025-05-19 | -64.27 |
| 2025-05-16 | -62.74 |
| 2025-05-15 | -62.74 |
| 2025-05-14 | -62.74 |
| 2025-05-13 | -62.23 |
| 2025-05-12 | -62.23 |
| 2025-05-09 | -60.19 |
| 2025-05-08 | -60.19 |
| 2025-05-07 | -60.19 |
| 2025-05-06 | -60.19 |
| 2025-05-02 | -60.19 |
| 2025-04-30 | -60.19 |
| 2025-04-29 | -60.19 |
| 2025-04-28 | -60.19 |
| 2025-04-25 | -60.19 |
| 2025-04-24 | -60.19 |
| 2025-04-23 | -60.19 |
| 2025-04-22 | -60.19 |
| 2025-04-17 | -60.19 |
| 2025-04-16 | -60.19 |
| 2025-04-15 | -60.19 |
| 2025-04-14 | -60.19 |
| 2025-04-11 | -60.19 |
| 2025-04-10 | -60.19 |
| 2025-04-09 | -60.19 |
| 2025-04-08 | -60.19 |
| 2025-04-07 | -60.19 |
| 2025-04-03 | -60.19 |
| 2025-04-02 | -60.19 |
| 2025-04-01 | -60.70 |
| 2025-03-31 | -60.70 |
| 2025-03-28 | -60.70 |
| 2025-03-27 | -60.70 |
| 2025-03-26 | -60.70 |
| 2025-03-25 | -60.70 |
| 2025-03-24 | -60.70 |
| 2025-03-21 | -60.19 |
| 2025-03-20 | -60.19 |
| 2025-03-19 | -60.19 |
| 2025-03-18 | -60.19 |
| 2025-03-17 | -60.70 |
| 2025-03-14 | -60.70 |
| 2025-03-13 | -61.21 |
| 2025-03-12 | -61.21 |
| 2025-03-11 | -62.23 |
| 2025-03-10 | -62.74 |
| 2025-03-07 | -62.74 |
| 2025-03-06 | -63.25 |
| 2025-03-05 | -63.25 |
| 2025-03-04 | -63.25 |
| 2025-03-03 | -63.76 |
| 2025-02-28 | -63.76 |
| 2025-02-27 | -63.76 |
| 2025-02-26 | -63.76 |
| 2025-02-25 | -61.72 |
| 2025-02-24 | -63.76 |
| 2025-02-21 | -61.72 |
| 2025-02-20 | -60.19 |
| 2025-02-19 | -60.19 |
| 2025-02-18 | -60.19 |
| 2025-02-17 | -60.19 |
| 2025-02-14 | -65.80 |
| 2025-02-13 | -65.80 |
| 2025-02-12 | -64.27 |
| 2025-02-11 | -63.25 |
| 2025-02-10 | -63.25 |
| 2025-02-07 | -59.17 |
| 2025-02-06 | -59.17 |
| 2025-02-05 | -59.17 |
| 2025-02-04 | -59.17 |
| 2025-02-03 | -59.17 |
| 2025-01-28 | -59.17 |
| 2025-01-27 | -59.17 |
| 2025-01-24 | -59.17 |
| 2025-01-23 | -66.31 |
| 2025-01-22 | -66.31 |
| 2025-01-21 | -66.31 |
| 2025-01-20 | -66.31 |
| 2025-01-17 | -66.31 |
| 2025-01-16 | -66.31 |
| 2025-01-15 | -66.31 |
| 2025-01-14 | -66.31 |
| 2025-01-13 | -66.31 |
| 2025-01-10 | -66.31 |
| 2025-01-09 | -64.78 |
| 2025-01-08 | -64.78 |
| 2025-01-07 | -64.78 |
| 2025-01-06 | -62.74 |
| 2025-01-03 | -62.74 |
| 2025-01-02 | -62.74 |
| 2024-12-31 | -62.74 |
| 2024-12-30 | -62.74 |
| 2024-12-27 | -62.74 |
| 2024-12-24 | -62.74 |
| 2024-12-23 | -62.74 |
| 2024-12-20 | -62.74 |
| 2024-12-19 | -62.74 |
| 2024-12-18 | -65.29 |
| 2024-12-17 | -65.29 |
| 2024-12-16 | -60.70 |
| 2024-12-13 | -60.70 |
| 2024-12-12 | -60.70 |
| 2024-12-11 | -60.70 |
| 2024-12-10 | -61.21 |
| 2024-12-09 | -65.29 |
| 2024-12-06 | -65.29 |
| 2024-12-05 | -65.29 |
| 2024-12-04 | -65.29 |
| 2024-12-03 | -63.25 |
| 2024-12-02 | -63.25 |
| 2024-11-29 | -63.25 |
| 2024-11-28 | -63.25 |
| 2024-11-27 | -63.25 |
| 2024-11-26 | -61.72 |
| 2024-11-25 | -61.72 |
| 2024-11-22 | -61.72 |
| 2024-11-21 | -58.15 |
| 2024-11-20 | -58.15 |
| 2024-11-19 | -60.19 |
| 2024-11-18 | -64.78 |
| 2024-11-15 | -64.78 |
| 2024-11-14 | -60.19 |
| 2024-11-13 | -60.19 |
| 2024-11-12 | -60.19 |
| 2024-11-11 | -60.19 |
| 2024-11-08 | -60.19 |
| 2024-11-07 | -60.19 |
| 2024-11-06 | -61.21 |
| 2024-11-05 | -61.21 |
| 2024-11-04 | -61.21 |
| 2024-11-01 | -61.21 |
| 2024-10-31 | -61.21 |
| 2024-10-30 | -61.21 |
| 2024-10-29 | -61.21 |
| 2024-10-28 | -61.21 |
| 2024-10-25 | -61.21 |
| 2024-10-24 | -61.21 |
| 2024-10-23 | -64.27 |
| 2024-10-22 | -66.31 |
| 2024-10-21 | -66.31 |
| 2024-10-18 | -66.31 |
| 2024-10-17 | -66.31 |
| 2024-10-16 | -65.80 |
| 2024-10-15 | -65.80 |
| 2024-10-14 | -65.80 |
| 2024-10-10 | -65.80 |
| 2024-10-09 | -65.80 |
| 2024-10-08 | -64.78 |
| 2024-10-07 | -64.78 |
| 2024-10-04 | -64.27 |
| 2024-10-03 | -64.27 |
| 2024-10-02 | -63.25 |
| 2024-09-30 | -63.25 |
| 2024-09-27 | -61.72 |
| 2024-09-26 | -61.72 |
| 2024-09-25 | -61.72 |
| 2024-09-24 | -61.72 |
| 2024-09-23 | -59.68 |
| 2024-09-20 | -59.68 |
| 2024-09-19 | -59.68 |
| 2024-09-17 | -59.68 |
| 2024-09-16 | -59.68 |
| 2024-09-13 | -59.17 |
| 2024-09-12 | -59.17 |
| 2024-09-11 | -59.17 |
| 2024-09-10 | -59.17 |
| 2024-09-09 | -59.17 |
| 2024-09-05 | -59.17 |
| 2024-09-04 | -59.17 |
| 2024-09-03 | -59.17 |
| 2024-09-02 | -56.61 |
| 2024-08-30 | -56.61 |
| 2024-08-29 | -56.61 |
| 2024-08-28 | -56.61 |
| 2024-08-27 | -56.61 |
| 2024-08-26 | -56.61 |
| 2024-08-23 | -57.12 |
| 2024-08-22 | -54.06 |
| 2024-08-21 | -54.06 |
| 2024-08-20 | -54.06 |
| 2024-08-19 | -54.06 |
| 2024-08-16 | -54.06 |
| 2024-08-15 | -54.06 |
| 2024-08-14 | -54.06 |
| 2024-08-13 | -54.06 |
| 2024-08-12 | -48.96 |
| 2024-08-09 | -54.06 |
| 2024-08-08 | -61.72 |
| 2024-08-07 | -61.72 |
| 2024-08-06 | -61.72 |
| 2024-08-05 | -61.72 |
| 2024-08-02 | -61.72 |
| 2024-08-01 | -61.72 |
| 2024-07-31 | -61.72 |
| 2024-07-30 | -61.72 |
| 2024-07-29 | -61.72 |
| 2024-07-26 | -61.72 |
| 2024-07-25 | -61.72 |
| 2024-07-24 | -61.72 |
| 2024-07-23 | -61.72 |
| 2024-07-22 | -61.72 |
| 2024-07-19 | -61.72 |
| 2024-07-18 | -61.72 |
| 2024-07-17 | -61.72 |
| 2024-07-16 | -61.72 |
| 2024-07-15 | -61.21 |
| 2024-07-12 | -61.21 |
| 2024-07-11 | -61.72 |
| 2024-07-10 | -61.72 |
| 2024-07-09 | -65.29 |
| 2024-07-08 | -64.78 |
| 2024-07-05 | -64.78 |
| 2024-07-04 | -64.78 |
| 2024-07-03 | -64.78 |
| 2024-07-02 | -64.78 |
| 2024-06-28 | -64.78 |
| 2024-06-27 | -64.78 |
| 2024-06-26 | -64.78 |
| 2024-06-25 | -67.33 |
| 2024-06-24 | -64.78 |
| 2024-06-21 | -64.78 |
| 2024-06-20 | -64.78 |
| 2024-06-19 | -64.78 |
| 2024-06-18 | -64.78 |
| 2024-06-17 | -64.78 |
| 2024-06-14 | -64.78 |
| 2024-06-13 | -64.78 |
| 2024-06-12 | -64.78 |
| 2024-06-11 | -64.78 |
| 2024-06-07 | -64.78 |
| 2024-06-06 | -64.78 |
| 2024-06-05 | -64.78 |
| 2024-06-04 | -64.78 |
| 2024-06-03 | -64.78 |
| 2024-05-31 | -64.78 |
| 2024-05-30 | -64.78 |
| 2024-05-29 | -64.78 |
| 2024-05-28 | -64.78 |
| 2024-05-27 | -65.79 |
| 2024-05-24 | -65.79 |
| 2024-05-23 | -65.79 |
| 2024-05-22 | -64.78 |
| 2024-05-21 | -64.78 |
| 2024-05-20 | -64.78 |
| 2024-05-17 | -64.78 |
| 2024-05-16 | -64.78 |
| 2024-05-14 | -64.78 |
| 2024-05-13 | -64.78 |
| 2024-05-10 | -64.78 |
| 2024-05-09 | -64.78 |
| 2024-05-08 | -65.79 |
| 2024-05-07 | -65.79 |
| 2024-05-06 | -65.79 |
| 2024-05-03 | -65.79 |
| 2024-05-02 | -65.79 |
| 2024-04-30 | -65.79 |
| 2024-04-29 | -65.79 |
| 2024-04-26 | -65.79 |
| 2024-04-25 | -65.79 |
| 2024-04-24 | -65.79 |
| 2024-04-23 | -65.79 |
| 2024-04-22 | -65.79 |
| 2024-04-19 | -65.79 |
| 2024-04-18 | -65.79 |
| 2024-04-17 | -66.29 |
| 2024-04-16 | -65.79 |
| 2024-04-15 | -65.79 |
| 2024-04-12 | -65.79 |
| 2024-04-11 | -65.79 |
| 2024-04-10 | -65.79 |
| 2024-04-09 | -65.79 |
| 2024-04-08 | -65.79 |
| 2024-04-05 | -66.79 |
| 2024-04-03 | -64.78 |
| 2024-04-02 | -64.78 |
| 2024-03-28 | -64.78 |
| 2024-03-27 | -65.79 |
| 2024-03-26 | -65.79 |
| 2024-03-25 | -65.79 |
| 2024-03-22 | -65.79 |
| 2024-03-21 | -65.79 |
| 2024-03-20 | -65.79 |
| 2024-03-19 | -65.79 |
| 2024-03-18 | -65.79 |
| 2024-03-15 | -65.79 |
| 2024-03-14 | -65.79 |
| 2024-03-13 | -66.79 |
| 2024-03-12 | -66.79 |
| 2024-03-11 | -66.79 |
| 2024-03-08 | -64.78 |
| 2024-03-07 | -64.78 |
| 2024-03-06 | -64.78 |
| 2024-03-05 | -64.78 |
| 2024-03-04 | -64.78 |
| 2024-03-01 | -64.78 |
| 2024-02-29 | -64.78 |
| 2024-02-28 | -64.78 |
| 2024-02-27 | -64.78 |
| 2024-02-26 | -64.78 |
| 2024-02-23 | -64.78 |
| 2024-02-22 | -65.28 |
| 2024-02-21 | -65.28 |
| 2024-02-20 | -65.28 |
| 2024-02-19 | -64.78 |
| 2024-02-16 | -64.78 |
| 2024-02-15 | -64.78 |
| 2024-02-14 | -64.78 |
| 2024-02-09 | -64.78 |
| 2024-02-08 | -64.78 |
| 2024-02-07 | -64.78 |
| 2024-02-06 | -64.78 |
| 2024-02-05 | -63.27 |
| 2024-02-02 | -62.27 |
| 2024-02-01 | -62.27 |
| 2024-01-31 | -62.27 |
| 2024-01-30 | -62.27 |
| 2024-01-29 | -62.27 |
| 2024-01-26 | -62.27 |
| 2024-01-25 | -59.75 |
| 2024-01-24 | -59.75 |
| 2024-01-23 | -59.75 |
| 2024-01-22 | -59.75 |
| 2024-01-19 | -53.21 |
| 2024-01-18 | -56.73 |
| 2024-01-17 | -56.73 |
| 2024-01-16 | -56.73 |
| 2024-01-15 | -56.73 |
| 2024-01-12 | -56.73 |
| 2024-01-11 | -56.73 |
| 2024-01-10 | -56.73 |
| 2024-01-09 | -57.74 |
| 2024-01-08 | -59.75 |
| 2024-01-05 | -59.75 |
| 2024-01-04 | -59.75 |
| 2024-01-03 | -59.75 |
| 2024-01-02 | -59.75 |
| 2023-12-29 | -59.75 |
| 2023-12-28 | -59.75 |
| 2023-12-27 | -59.25 |
| 2023-12-22 | -59.25 |
| 2023-12-21 | -59.25 |
| 2023-12-20 | -59.25 |
| 2023-12-19 | -59.25 |
| 2023-12-18 | -59.25 |
| 2023-12-15 | -59.25 |
| 2023-12-14 | -59.25 |
| 2023-12-13 | -59.25 |
| 2023-12-12 | -59.25 |
| 2023-12-11 | -59.25 |
| 2023-12-08 | -59.25 |
| 2023-12-07 | -59.25 |
| 2023-12-06 | -59.25 |
| 2023-12-05 | -59.25 |
| 2023-12-04 | -59.75 |
| 2023-12-01 | -59.75 |
| 2023-11-30 | -59.75 |
| 2023-11-29 | -59.75 |
| 2023-11-28 | -59.75 |
| 2023-11-27 | -59.75 |
| 2023-11-24 | -59.75 |
| 2023-11-23 | -59.75 |
| 2023-11-22 | -59.75 |
| 2023-11-21 | -59.75 |
| 2023-11-20 | -59.75 |
| 2023-11-17 | -59.75 |
| 2023-11-16 | -59.75 |
| 2023-11-15 | -59.75 |
| 2023-11-14 | -59.75 |
| 2023-11-13 | -59.75 |
| 2023-11-10 | -59.25 |
| 2023-11-09 | -59.25 |
| 2023-11-08 | -59.25 |
| 2023-11-07 | -59.25 |
| 2023-11-06 | -59.25 |
| 2023-11-03 | -59.25 |
| 2023-11-02 | -59.75 |
| 2023-11-01 | -59.75 |
| 2023-10-31 | -59.75 |
| 2023-10-30 | -59.75 |
| 2023-10-27 | -59.75 |
| 2023-10-26 | -59.75 |
| 2023-10-25 | -59.75 |
| 2023-10-24 | -59.75 |
| 2023-10-20 | -59.75 |
| 2023-10-19 | -59.75 |
| 2023-10-18 | -59.75 |
| 2023-10-17 | -59.75 |
| 2023-10-16 | -59.25 |
| 2023-10-13 | -59.25 |
| 2023-10-12 | -59.25 |
| 2023-10-11 | -57.23 |
| 2023-10-10 | -59.75 |
| 2023-10-09 | -57.74 |
| 2023-10-06 | -57.74 |
| 2023-10-05 | -56.23 |
| 2023-10-04 | -54.72 |
| 2023-10-03 | -54.72 |
| 2023-09-29 | -56.23 |
| 2023-09-28 | -56.23 |
| 2023-09-27 | -54.72 |
| 2023-09-26 | -55.72 |
| 2023-09-25 | -55.72 |
| 2023-09-22 | -55.72 |
| 2023-09-21 | -55.72 |
| 2023-09-20 | -56.23 |
| 2023-09-19 | -56.23 |
| 2023-09-18 | -56.23 |
| 2023-09-15 | -56.23 |
| 2023-09-14 | -56.23 |
| 2023-09-13 | -56.23 |
| 2023-09-12 | -56.23 |
| 2023-09-11 | -56.23 |
| 2023-09-07 | -55.22 |
| 2023-09-06 | -56.23 |
| 2023-09-05 | -56.73 |
| 2023-09-04 | -56.73 |
| 2023-08-31 | -56.73 |
| 2023-08-30 | -56.73 |
| 2023-08-29 | -56.73 |
| 2023-08-28 | -56.23 |
| 2023-08-25 | -56.23 |
| 2023-08-24 | -56.23 |
| 2023-08-23 | -56.23 |
| 2023-08-22 | -56.23 |
| 2023-08-21 | -56.23 |
| 2023-08-18 | -56.23 |
| 2023-08-17 | -56.23 |
| 2023-08-16 | -56.23 |
| 2023-08-15 | -56.23 |
| 2023-08-14 | -56.23 |
| 2023-08-11 | -56.23 |
| 2023-08-10 | -55.22 |
| 2023-08-09 | -55.22 |
| 2023-08-08 | -55.22 |
| 2023-08-07 | -55.22 |
| 2023-08-04 | -55.22 |
| 2023-08-03 | -55.22 |
| 2023-08-02 | -55.22 |
| 2023-08-01 | -56.23 |
| 2023-07-31 | -56.23 |
| 2023-07-28 | -56.23 |
| 2023-07-27 | -56.73 |
| 2023-07-26 | -56.23 |
| 2023-07-25 | -56.23 |
| 2023-07-24 | -56.23 |
| 2023-07-21 | -56.23 |
| 2023-07-20 | -56.23 |
| 2023-07-19 | -56.23 |
| 2023-07-18 | -55.72 |
| 2023-07-14 | -56.23 |
| 2023-07-13 | -56.23 |
| 2023-07-12 | -56.23 |
| 2023-07-11 | -56.23 |
| 2023-07-10 | -55.22 |
| 2023-07-07 | -56.23 |
| 2023-07-06 | -56.23 |
| 2023-07-05 | -56.23 |
| 2023-07-04 | -56.23 |
| 2023-07-03 | -56.23 |
| 2023-06-30 | -56.23 |
| 2023-06-29 | -56.23 |
| 2023-06-28 | -56.23 |
| 2023-06-27 | -56.23 |
| 2023-06-26 | -56.73 |
| 2023-06-23 | -56.23 |
| 2023-06-21 | -56.23 |
| 2023-06-20 | -54.72 |
| 2023-06-19 | -54.72 |
| 2023-06-16 | -54.72 |
| 2023-06-15 | -54.72 |
| 2023-06-14 | -54.72 |
| 2023-06-13 | -54.72 |
| 2023-06-12 | -54.72 |
| 2023-06-09 | -54.72 |
| 2023-06-08 | -54.72 |
| 2023-06-07 | -54.72 |
| 2023-06-06 | -55.22 |
| 2023-06-05 | -55.72 |
| 2023-06-02 | -55.72 |
| 2023-06-01 | -55.72 |
| 2023-05-31 | -56.23 |
| 2023-05-30 | -56.23 |
| 2023-05-29 | -54.22 |
| 2023-05-25 | -57.23 |
| 2023-05-24 | -57.74 |
| 2023-05-23 | -56.73 |
| 2023-05-22 | -55.72 |
| 2023-05-19 | -53.21 |
| 2023-05-18 | -53.71 |
| 2023-05-17 | -54.72 |
| 2023-05-16 | -55.22 |
| 2023-05-15 | -54.72 |
| 2023-05-12 | -54.72 |
| 2023-05-11 | -54.72 |
| 2023-05-10 | -54.22 |
| 2023-05-09 | -50.24 |
| 2023-05-08 | -48.25 |
| 2023-05-05 | -48.25 |
| 2023-05-04 | -48.25 |
| 2023-05-03 | -49.24 |
| 2023-05-02 | -46.26 |
| 2023-04-28 | -46.26 |
| 2023-04-27 | -46.26 |
| 2023-04-26 | -46.26 |
| 2023-04-25 | -47.25 |
| 2023-04-24 | -47.25 |
| 2023-04-21 | -47.75 |
| 2023-04-20 | -48.25 |
| 2023-04-19 | -47.75 |
| 2023-04-18 | -48.25 |
| 2023-04-17 | -48.75 |
| 2023-04-14 | -52.73 |
| 2023-04-13 | -55.22 |
| 2023-04-12 | -55.22 |
| 2023-04-11 | -55.22 |
| 2023-04-06 | -57.70 |
| 2023-04-04 | -55.22 |
| 2023-04-03 | -51.23 |
| 2023-03-31 | -51.23 |
| 2023-03-30 | -51.23 |
| 2023-03-29 | -51.23 |
| 2023-03-28 | -51.23 |
| 2023-03-27 | -51.23 |
| 2023-03-24 | -51.23 |
| 2023-03-23 | -50.24 |
| 2023-03-22 | -51.73 |
| 2023-03-21 | -48.25 |
| 2023-03-20 | -48.25 |
| 2023-03-17 | -47.75 |
| 2023-03-16 | -47.75 |
| 2023-03-15 | -47.75 |
| 2023-03-14 | -48.75 |
| 2023-03-13 | -50.24 |
| 2023-03-10 | -43.77 |
| 2023-03-09 | -43.77 |
| 2023-03-08 | -45.26 |
| 2023-03-07 | -45.26 |
| 2023-03-06 | -45.26 |
| 2023-03-03 | -42.78 |
| 2023-03-02 | -42.78 |
| 2023-03-01 | -45.26 |
| 2023-02-28 | -45.76 |
| 2023-02-27 | -45.26 |
| 2023-02-24 | -45.26 |
| 2023-02-23 | -44.27 |
| 2023-02-22 | -46.26 |
| 2023-02-21 | -46.26 |
| 2023-02-20 | -46.26 |
| 2023-02-17 | -45.26 |
| 2023-02-16 | -45.26 |
| 2023-02-15 | -46.26 |
| 2023-02-14 | -44.27 |
| 2023-02-13 | -44.27 |
| 2023-02-10 | -40.29 |
| 2023-02-09 | -40.29 |
| 2023-02-08 | -37.30 |
| 2023-02-07 | -44.27 |
| 2023-02-06 | -47.25 |
| 2023-02-03 | -42.28 |
| 2023-02-02 | -44.27 |
| 2023-02-01 | -45.26 |
| 2023-01-31 | -46.26 |
| 2023-01-30 | -45.26 |
| 2023-01-27 | -45.26 |
| 2023-01-26 | -43.27 |
| 2023-01-20 | -26.35 |
| 2023-01-19 | -43.27 |
| 2023-01-18 | -43.27 |
| 2023-01-17 | -43.27 |
| 2023-01-16 | -48.25 |
| 2023-01-13 | -47.25 |
| 2023-01-12 | -43.27 |
| 2023-01-11 | -43.27 |
| 2023-01-10 | -43.27 |
| 2023-01-09 | -37.30 |
| 2023-01-06 | -38.30 |
| 2023-01-05 | -38.30 |
| 2023-01-04 | -45.26 |
| 2023-01-03 | -45.26 |
| 2022-12-30 | -45.26 |
| 2022-12-29 | -47.25 |
| 2022-12-28 | -45.26 |
| 2022-12-23 | -43.27 |
| 2022-12-22 | -42.28 |
| 2022-12-21 | -42.28 |
| 2022-12-20 | -45.26 |
| 2022-12-19 | -45.26 |
| 2022-12-16 | -43.27 |
| 2022-12-15 | -43.27 |
| 2022-12-14 | -43.27 |
| 2022-12-13 | -46.26 |
| 2022-12-12 | -45.26 |
| 2022-12-09 | -45.26 |
| 2022-12-08 | -45.26 |
| 2022-12-07 | -45.26 |
| 2022-12-06 | -45.26 |
| 2022-12-05 | -52.23 |
| 2022-12-02 | -45.26 |
| 2022-12-01 | -47.25 |
| 2022-11-30 | -46.26 |
| 2022-11-29 | -38.30 |
| 2022-11-28 | -38.30 |
| 2022-11-25 | -36.31 |
| 2022-11-24 | -54.22 |
| 2022-11-23 | -58.20 |
| 2022-11-22 | -58.20 |
| 2022-11-21 | -60.19 |
| 2022-11-18 | -57.21 |
| 2022-11-17 | -57.21 |
| 2022-11-16 | -56.21 |
| 2022-11-15 | -57.21 |
| 2022-11-14 | -57.21 |
| 2022-11-11 | -57.21 |
| 2022-11-10 | -56.21 |
| 2022-11-09 | -57.21 |
| 2022-11-08 | -57.21 |
| 2022-11-07 | -57.21 |
| 2022-11-04 | -57.21 |
| 2022-11-03 | -59.20 |
| 2022-11-02 | -59.20 |
| 2022-11-01 | -59.20 |
| 2022-10-31 | -62.18 |
| 2022-10-28 | -62.18 |
| 2022-10-27 | -62.18 |
| 2022-10-26 | -61.19 |
| 2022-10-25 | -62.18 |
| 2022-10-24 | -59.20 |
| 2022-10-21 | -52.23 |
| 2022-10-20 | -50.24 |
| 2022-10-19 | -53.23 |
| 2022-10-18 | -50.24 |
| 2022-10-17 | -50.24 |
| 2022-10-14 | -50.24 |
| 2022-10-13 | -50.24 |
| 2022-10-12 | -50.24 |
| 2022-10-11 | -49.24 |
| 2022-10-10 | -49.24 |
| 2022-10-07 | -46.26 |
| 2022-10-06 | -46.26 |
| 2022-10-05 | -46.26 |
| 2022-10-03 | -45.26 |
| 2022-09-30 | -44.27 |
| 2022-09-29 | -40.29 |
| 2022-09-28 | -38.30 |
| 2022-09-27 | -35.31 |
| 2022-09-26 | -34.32 |
| 2022-09-23 | -32.33 |
| 2022-09-22 | -32.33 |
| 2022-09-21 | -32.33 |
| 2022-09-20 | -32.33 |
| 2022-09-19 | -32.33 |
| 2022-09-16 | -32.33 |
| 2022-09-15 | -32.33 |
| 2022-09-14 | -32.33 |
| 2022-09-13 | -31.33 |
| 2022-09-09 | -31.33 |
| 2022-09-08 | -31.33 |
| 2022-09-07 | -31.33 |
| 2022-09-06 | -30.34 |
| 2022-09-05 | -30.34 |
| 2022-09-02 | -31.33 |
| 2022-09-01 | -32.33 |
| 2022-08-31 | -30.34 |
| 2022-08-30 | -29.34 |
| 2022-08-29 | -24.36 |
| 2022-08-26 | -24.36 |
| 2022-08-25 | -24.36 |
| 2022-08-24 | -24.36 |
| 2022-08-23 | -24.36 |
| 2022-08-22 | -24.36 |
| 2022-08-19 | -24.36 |
| 2022-08-18 | -22.37 |
| 2022-08-17 | -22.37 |
| 2022-08-16 | -24.36 |
| 2022-08-15 | -24.36 |
| 2022-08-12 | -20.38 |
| 2022-08-11 | -20.38 |
| 2022-08-10 | -20.38 |
| 2022-08-09 | -20.38 |
| 2022-08-08 | -20.38 |
| 2022-08-05 | -20.38 |
| 2022-08-04 | -20.38 |
| 2022-08-03 | -20.38 |
| 2022-08-02 | -20.38 |
| 2022-08-01 | -17.40 |
| 2022-07-29 | -16.40 |
| 2022-07-28 | -15.41 |
| 2022-07-27 | -15.41 |
| 2022-07-26 | -27.35 |
| 2022-07-25 | -27.35 |
| 2022-07-22 | -23.37 |
| 2022-07-21 | -23.37 |
| 2022-07-20 | -23.37 |
| 2022-07-19 | -26.35 |
| 2022-07-18 | -23.37 |
| 2022-07-15 | -25.36 |
| 2022-07-14 | -25.36 |
| 2022-07-13 | -25.36 |
| 2022-07-12 | -23.37 |
| 2022-07-11 | -28.35 |
| 2022-07-08 | -27.35 |
| 2022-07-07 | -26.35 |
| 2022-07-06 | -25.36 |
| 2022-07-05 | -25.36 |
| 2022-07-04 | -25.36 |
| 2022-06-30 | -24.36 |
| 2022-06-29 | -24.36 |
| 2022-06-28 | -23.37 |
| 2022-06-27 | -23.37 |
| 2022-06-24 | -26.35 |
| 2022-06-23 | -26.35 |
| 2022-06-22 | -26.35 |
| 2022-06-21 | -26.35 |
| 2022-06-20 | -24.36 |
| 2022-06-17 | -24.36 |
| 2022-06-16 | -24.36 |
| 2022-06-15 | -24.36 |
| 2022-06-14 | -25.36 |
| 2022-06-13 | -25.36 |
| 2022-06-10 | -22.37 |
| 2022-06-09 | -22.37 |
| 2022-06-08 | -22.37 |
| 2022-06-07 | -22.37 |
| 2022-06-06 | -22.37 |
| 2022-06-02 | -22.37 |
| 2022-06-01 | -22.37 |
| 2022-05-31 | -23.37 |
| 2022-05-30 | -23.37 |
| 2022-05-27 | -26.35 |
| 2022-05-26 | -26.35 |
| 2022-05-25 | -26.35 |
| 2022-05-24 | -26.35 |
| 2022-05-23 | -26.35 |
| 2022-05-20 | -25.36 |
| 2022-05-19 | -25.36 |
| 2022-05-18 | -25.36 |
| 2022-05-17 | -25.36 |
| 2022-05-16 | -25.36 |
| 2022-05-13 | -26.35 |
| 2022-05-12 | -24.36 |
| 2022-05-11 | -24.36 |
| 2022-05-10 | -24.36 |
| 2022-05-06 | -24.36 |
| 2022-05-05 | -24.36 |
| 2022-05-04 | -23.37 |
| 2022-05-03 | -23.37 |
| 2022-04-29 | -23.37 |
| 2022-04-28 | -24.36 |
| 2022-04-27 | -24.36 |
| 2022-04-26 | -26.35 |
| 2022-04-25 | -27.35 |
| 2022-04-22 | -21.38 |
| 2022-04-21 | -22.37 |
| 2022-04-20 | -23.37 |
| 2022-04-19 | -20.38 |
| 2022-04-14 | -20.38 |
| 2022-04-13 | -20.38 |
| 2022-04-12 | -20.38 |
| 2022-04-11 | -20.38 |
| 2022-04-08 | -20.38 |
| 2022-04-07 | -20.38 |
| 2022-04-06 | -20.38 |
| 2022-04-04 | -18.39 |
| 2022-04-01 | -18.39 |
| 2022-03-31 | -18.39 |
| 2022-03-30 | -22.37 |
| 2022-03-29 | -22.37 |
| 2022-03-28 | -23.37 |
| 2022-03-25 | -23.37 |
| 2022-03-24 | -23.37 |
| 2022-03-23 | -23.37 |
| 2022-03-22 | -25.36 |
| 2022-03-21 | -25.36 |
| 2022-03-18 | -24.36 |
| 2022-03-17 | -23.37 |
| 2022-03-16 | -23.37 |
| 2022-03-15 | -23.37 |
| 2022-03-14 | -22.37 |
| 2022-03-11 | -20.38 |
| 2022-03-10 | -20.38 |
| 2022-03-09 | -20.38 |
| 2022-03-08 | -22.37 |
| 2022-03-07 | -21.38 |
| 2022-03-04 | -22.37 |
| 2022-03-03 | -22.37 |
| 2022-03-02 | -22.37 |
| 2022-03-01 | -22.37 |
| 2022-02-28 | -20.38 |
| 2022-02-25 | -20.38 |
| 2022-02-24 | -20.38 |
| 2022-02-23 | -22.37 |
| 2022-02-22 | -24.36 |
| 2022-02-21 | -24.36 |
| 2022-02-18 | -24.36 |
| 2022-02-17 | -20.38 |
| 2022-02-16 | -20.38 |
| 2022-02-15 | -20.38 |
| 2022-02-14 | -20.38 |
| 2022-02-11 | -22.37 |
| 2022-02-10 | -22.37 |
| 2022-02-09 | -23.37 |
| 2022-02-08 | -25.36 |
| 2022-02-07 | -29.34 |
| 2022-02-04 | -32.33 |
| 2022-01-31 | -31.33 |
| 2022-01-28 | -31.33 |
| 2022-01-27 | -31.33 |
| 2022-01-26 | -30.34 |
| 2022-01-25 | -30.34 |
| 2022-01-24 | -34.32 |
| 2022-01-21 | -42.28 |
| 2022-01-20 | -42.28 |
| 2022-01-19 | -42.28 |
| 2022-01-18 | -39.29 |
| 2022-01-17 | -39.29 |
| 2022-01-14 | -39.29 |
| 2022-01-13 | -39.29 |
| 2022-01-12 | -36.31 |
| 2022-01-11 | -36.31 |
| 2022-01-10 | -36.31 |
| 2022-01-07 | -37.30 |
| 2022-01-06 | -30.34 |
| 2022-01-05 | -30.34 |
| 2022-01-04 | -30.34 |
| 2022-01-03 | -28.35 |
| 2021-12-31 | -31.33 |
| 2021-12-30 | -31.33 |
| 2021-12-29 | -24.36 |
| 2021-12-28 | -24.36 |
| 2021-12-24 | -26.35 |
| 2021-12-23 | -26.35 |
| 2021-12-22 | -25.36 |
| 2021-12-21 | -26.35 |
| 2021-12-20 | -15.41 |
| 2021-12-17 | -15.41 |
| 2021-12-16 | -15.41 |
| 2021-12-15 | -15.41 |
| 2021-12-14 | -15.41 |
| 2021-12-13 | -11.43 |
| 2021-12-10 | -11.43 |
| 2021-12-09 | -20.38 |
| 2021-12-08 | -17.40 |
| 2021-12-07 | -22.37 |
| 2021-12-06 | -22.37 |
| 2021-12-03 | -22.37 |
| 2021-12-02 | -23.37 |
| 2021-12-01 | -15.41 |
| 2021-11-30 | -18.39 |
| 2021-11-29 | -20.38 |
| 2021-11-26 | -20.38 |
| 2021-11-25 | -20.38 |
| 2021-11-24 | -20.38 |
| 2021-11-23 | -20.38 |
| 2021-11-22 | -18.39 |
| 2021-11-19 | -17.40 |
| 2021-11-18 | -14.41 |
| 2021-11-17 | -14.41 |
| 2021-11-16 | -9.44 |
| 2021-11-15 | -9.44 |
| 2021-11-12 | -8.44 |
| 2021-11-11 | -8.44 |
| 2021-11-10 | -6.45 |
| 2021-11-09 | -5.46 |
| 2021-11-08 | -4.46 |
| 2021-11-05 | -4.46 |
| 2021-11-04 | -2.47 |
| 2021-11-03 | -2.47 |
| 2021-11-02 | -2.47 |
| 2021-11-01 | -2.47 |
| 2021-10-29 | -0.48 |
| 2021-10-28 | -0.48 |
| 2021-10-27 | -0.48 |
| 2021-10-26 | -0.48 |
| 2021-10-25 | -0.48 |
| 2021-10-22 | 0.52 |
| 2021-10-21 | -0.48 |
| 2021-10-20 | -0.48 |
| 2021-10-19 | -0.48 |
| 2021-10-18 | -0.48 |
| 2021-10-15 | -0.48 |
| 2021-10-12 | -0.48 |
| 2021-10-11 | -0.48 |
| 2021-10-08 | -0.48 |
| 2021-10-07 | 0.52 |
| 2021-10-06 | 0.52 |
| 2021-10-05 | -0.48 |
| 2021-10-04 | -0.48 |
| 2021-09-30 | 1.51 |
| 2021-09-29 | 2.51 |
| 2021-09-28 | 7.48 |
| 2021-09-27 | 2.51 |
| 2021-09-24 | 2.51 |
| 2021-09-23 | 3.50 |
| 2021-09-21 | 5.49 |
| 2021-09-20 | 5.49 |
| 2021-09-17 | 6.49 |
| 2021-09-16 | 0.52 |
| 2021-09-15 | 0.52 |
| 2021-09-14 | 2.51 |
| 2021-09-13 | -0.48 |
| 2021-09-10 | 0.52 |
| 2021-09-09 | 0.52 |
| 2021-09-08 | 0.52 |
| 2021-09-07 | 0.52 |
| 2021-09-06 | 5.49 |
| 2021-09-03 | 3.50 |
| 2021-09-02 | -0.48 |
| 2021-09-01 | -0.48 |
| 2021-08-31 | 0.52 |
| 2021-08-30 | 2.51 |
| 2021-08-27 | 7.48 |
| 2021-08-26 | 9.47 |
| 2021-08-25 | 9.47 |
| 2021-08-24 | 8.48 |
| 2021-08-23 | 10.47 |
| 2021-08-20 | 10.47 |
| 2021-08-19 | 10.47 |
| 2021-08-18 | 9.47 |
| 2021-08-17 | 9.47 |
| 2021-08-16 | 9.47 |
| 2021-08-13 | 9.47 |
| 2021-08-12 | 9.47 |
| 2021-08-11 | 9.47 |
| 2021-08-10 | 12.46 |
| 2021-08-09 | 12.46 |
| 2021-08-06 | 13.45 |
| 2021-08-05 | 12.46 |
| 2021-08-04 | 12.46 |
| 2021-08-03 | 9.47 |
| 2021-08-02 | 10.47 |
| 2021-07-30 | 11.46 |
| 2021-07-29 | 11.46 |
| 2021-07-28 | 11.46 |
| 2021-07-27 | 11.46 |
| 2021-07-26 | 18.43 |
| 2021-07-23 | 9.47 |
| 2021-07-22 | 9.47 |
| 2021-07-21 | 9.47 |
| 2021-07-20 | 9.47 |
| 2021-07-19 | 9.47 |
| 2021-07-16 | 15.44 |
| 2021-07-15 | 9.47 |
| 2021-07-14 | 13.45 |
| 2021-07-13 | 9.47 |
| 2021-07-12 | 9.47 |
| 2021-07-09 | 9.47 |
| 2021-07-08 | 9.47 |
| 2021-07-07 | 9.47 |
| 2021-07-06 | 9.47 |
| 2021-07-05 | 9.47 |
| 2021-07-02 | 10.47 |
| 2021-06-30 | 10.47 |
| 2021-06-29 | 9.47 |
| 2021-06-28 | 9.47 |
| 2021-06-25 | 9.47 |
| 2021-06-24 | 9.47 |
| 2021-06-23 | 9.47 |
| 2021-06-22 | 10.47 |
| 2021-06-21 | 10.47 |
| 2021-06-18 | 10.47 |
| 2021-06-17 | 11.46 |
| 2021-06-16 | 14.45 |
| 2021-06-15 | 10.47 |
| 2021-06-11 | 10.47 |
| 2021-06-10 | 11.46 |
| 2021-06-09 | 18.43 |
| 2021-06-08 | 19.42 |
| 2021-06-07 | 19.42 |
| 2021-06-04 | 23.41 |
| 2021-06-03 | 24.40 |
| 2021-06-02 | 24.40 |
| 2021-06-01 | 14.45 |
| 2021-05-31 | 22.41 |
| 2021-05-28 | 19.42 |
| 2021-05-27 | 10.47 |
| 2021-05-26 | 19.42 |
| 2021-05-25 | 21.42 |
| 2021-05-24 | 9.47 |
| 2021-05-21 | 9.47 |
| 2021-05-20 | 9.47 |
| 2021-05-18 | 9.47 |
| 2021-05-17 | 9.47 |
| 2021-05-14 | 9.47 |
| 2021-05-13 | 9.47 |
| 2021-05-12 | 10.47 |
| 2021-05-11 | 10.47 |
| 2021-05-10 | 10.47 |
| 2021-05-07 | 10.47 |
| 2021-05-06 | 10.47 |
| 2021-05-05 | 10.47 |
| 2021-05-04 | 13.45 |
| 2021-05-03 | 13.45 |
| 2021-04-30 | 13.45 |
| 2021-04-29 | 13.45 |
| 2021-04-28 | 9.47 |
| 2021-04-27 | 9.47 |
| 2021-04-26 | 9.47 |
| 2021-04-23 | 9.47 |
| 2021-04-22 | 9.47 |
| 2021-04-21 | 11.46 |
| 2021-04-20 | 12.46 |
| 2021-04-19 | 9.47 |
| 2021-04-16 | 9.47 |
| 2021-04-15 | 9.47 |
| 2021-04-14 | 10.47 |
| 2021-04-13 | 9.47 |
| 2021-04-12 | 10.47 |
| 2021-04-09 | 9.47 |
| 2021-04-08 | 3.50 |
| 2021-04-07 | 3.50 |
| 2021-04-01 | 9.47 |
| 2021-03-31 | 10.47 |
| 2021-03-30 | 9.47 |
| 2021-03-29 | 9.47 |
| 2021-03-26 | 9.47 |
| 2021-03-25 | 10.47 |
| 2021-03-24 | 5.49 |
| 2021-03-23 | 11.46 |
| 2021-03-22 | 11.46 |
| 2021-03-19 | 10.47 |
| 2021-03-18 | 0.52 |
| 2021-03-17 | 0.52 |
| 2021-03-16 | 3.50 |
| 2021-03-15 | -0.48 |
| 2021-03-12 | 5.49 |
| 2021-03-11 | 0.52 |
| 2021-03-10 | 2.51 |
| 2021-03-09 | 1.51 |
| 2021-03-08 | 2.51 |
| 2021-03-05 | 8.48 |
| 2021-03-04 | -0.48 |
| 2021-03-03 | 2.51 |
| 2021-03-02 | 2.51 |
| 2021-03-01 | 2.51 |
| 2021-02-26 | 4.50 |
| 2021-02-25 | 8.48 |
| 2021-02-24 | 3.50 |
| 2021-02-23 | 7.48 |
| 2021-02-22 | 9.47 |
| 2021-02-19 | 5.49 |
| 2021-02-18 | 5.49 |
| 2021-02-17 | 9.47 |
| 2021-02-16 | 1.51 |
| 2021-02-11 | 2.51 |
| 2021-02-10 | 2.51 |
| 2021-02-09 | 11.46 |
| 2021-02-08 | 2.51 |
| 2021-02-05 | 3.50 |
| 2021-02-04 | 3.50 |
| 2021-02-03 | 3.50 |
| 2021-02-02 | 9.47 |
| 2021-02-01 | 1.51 |
| 2021-01-29 | 3.50 |
| 2021-01-28 | 7.48 |
| 2021-01-27 | 5.49 |
| 2021-01-26 | 5.49 |
| 2021-01-25 | 8.48 |
| 2021-01-22 | 10.47 |
| 2021-01-21 | 11.46 |
| 2021-01-20 | 11.46 |
| 2021-01-19 | 17.43 |
| 2021-01-18 | 12.46 |
| 2021-01-15 | 9.47 |
| 2021-01-14 | 11.46 |
| 2021-01-13 | 12.46 |
| 2021-01-12 | 12.46 |
| 2021-01-11 | 13.45 |
| 2021-01-08 | 15.44 |
| 2021-01-07 | 18.43 |
| 2021-01-06 | 18.43 |
| 2021-01-05 | 14.45 |
| 2021-01-04 | 14.45 |
| 2020-12-31 | 16.44 |
| 2020-12-30 | 14.45 |
| 2020-12-29 | 14.45 |
| 2020-12-28 | 21.42 |
| 2020-12-24 | 19.42 |
| 2020-12-23 | 23.41 |
| 2020-12-22 | 19.42 |
| 2020-12-21 | 24.40 |
| 2020-12-18 | 19.42 |
| 2020-12-17 | 20.42 |
| 2020-12-16 | 19.42 |
| 2020-12-15 | 20.42 |
| 2020-12-14 | 23.41 |
| 2020-12-11 | 22.41 |
| 2020-12-10 | 26.39 |
| 2020-12-09 | 19.42 |
| 2020-12-08 | 14.45 |
| 2020-12-07 | -3.47 |
| 2020-12-04 | -1.47 |
| 2020-12-03 | -0.48 |
| 2020-12-02 | -0.48 |
| 2020-12-01 | 2.51 |
| 2020-11-30 | -0.48 |
| 2020-11-27 | 1.51 |
| 2020-11-26 | 2.51 |
| 2020-11-25 | -0.48 |
| 2020-11-24 | 4.50 |
| 2020-11-23 | 4.50 |
| 2020-11-20 | 5.49 |
| 2020-11-19 | 8.48 |
| 2020-11-18 | 9.47 |
| 2020-11-17 | 10.47 |
| 2020-11-16 | 9.47 |
| 2020-11-13 | 15.44 |
| 2020-11-12 | 15.44 |
| 2020-11-11 | 9.47 |
| 2020-11-10 | 20.42 |
| 2020-11-09 | 23.41 |
| 2020-11-06 | 28.38 |
| 2020-11-05 | 34.35 |
| 2020-11-04 | 39.33 |
| 2020-11-03 | 39.33 |
| 2020-11-02 | 43.31 |
| 2020-10-30 | 43.31 |
| 2020-10-29 | 43.31 |
| 2020-10-28 | 37.34 |
| 2020-10-27 | 45.30 |
| 2020-10-23 | 49.28 |
| 2020-10-22 | 50.28 |
| 2020-10-21 | 49.28 |
| 2020-10-20 | 53.26 |
| 2020-10-19 | 53.26 |
| 2020-10-16 | 56.25 |
| 2020-10-15 | 55.25 |
| 2020-10-14 | 55.25 |
| 2020-10-12 | 49.28 |
| 2020-10-09 | 53.26 |
| 2020-10-08 | 53.26 |
| 2020-10-07 | 51.27 |
| 2020-10-06 | 51.27 |
| 2020-10-05 | 54.26 |
| 2020-09-30 | 54.26 |
| 2020-09-29 | 54.26 |
| 2020-09-28 | 54.26 |
| 2020-09-25 | 51.27 |
| 2020-09-24 | 52.27 |
| 2020-09-23 | 59.23 |
| 2020-09-22 | 64.21 |
| 2020-09-21 | 49.28 |
| 2020-09-18 | 52.27 |
| 2020-09-17 | 52.27 |
| 2020-09-16 | 49.28 |
| 2020-09-15 | 49.28 |
| 2020-09-14 | 49.28 |
| 2020-09-11 | 49.28 |
| 2020-09-10 | 54.26 |
| 2020-09-09 | 49.28 |
| 2020-09-08 | 46.30 |
| 2020-09-07 | 54.26 |
| 2020-09-04 | 54.26 |
| 2020-09-03 | 53.26 |
| 2020-09-02 | 55.25 |
| 2020-09-01 | 51.27 |
| 2020-08-31 | 51.27 |
| 2020-08-28 | 50.28 |
| 2020-08-27 | 53.26 |
| 2020-08-26 | 53.26 |
| 2020-08-25 | 50.28 |
| 2020-08-24 | 50.28 |
| 2020-08-21 | 50.28 |
| 2020-08-20 | 52.27 |
| 2020-08-19 | 60.23 |
| 2020-08-18 | 49.28 |
| 2020-08-17 | 45.30 |
| 2020-08-14 | 51.27 |
| 2020-08-13 | 50.28 |
| 2020-08-12 | 51.27 |
| 2020-08-11 | 55.25 |
| 2020-08-10 | 53.26 |
| 2020-08-07 | 59.23 |
| 2020-08-06 | 64.21 |
| 2020-08-05 | 72.17 |
| 2020-08-04 | 53.26 |
| 2020-08-03 | 55.25 |
| 2020-07-31 | 60.23 |
| 2020-07-30 | 58.24 |
| 2020-07-29 | 58.24 |
| 2020-07-28 | 56.25 |
| 2020-07-27 | 56.25 |
| 2020-07-24 | 56.25 |
| 2020-07-23 | 61.22 |
| 2020-07-22 | 56.25 |
| 2020-07-21 | 53.26 |
| 2020-07-20 | 54.26 |
| 2020-07-17 | 61.22 |
| 2020-07-16 | 60.23 |
| 2020-07-15 | 70.18 |
| 2020-07-14 | 70.18 |
| 2020-07-13 | 73.17 |
| 2020-07-10 | 74.16 |
| 2020-07-09 | 74.16 |
| 2020-07-08 | 75.16 |
| 2020-07-07 | 78.14 |
| 2020-07-06 | 76.15 |
| 2020-07-03 | 76.15 |
| 2020-07-02 | 73.17 |
| 2020-06-30 | 72.17 |
| 2020-06-29 | 71.18 |
| 2020-06-26 | 72.17 |
| 2020-06-24 | 72.17 |
| 2020-06-23 | 74.16 |
| 2020-06-22 | 76.15 |
| 2020-06-19 | 80.13 |
| 2020-06-18 | 88.09 |
| 2020-06-17 | 88.09 |
| 2020-06-16 | 87.10 |
| 2020-06-15 | 85.11 |
| 2020-06-12 | 84.11 |
| 2020-06-11 | 79.14 |
| 2020-06-10 | 85.11 |
| 2020-06-09 | 86.10 |
| 2020-06-08 | 90.08 |
| 2020-06-05 | 89.09 |
| 2020-06-04 | 89.09 |
| 2020-06-03 | 91.08 |
| 2020-06-02 | 86.10 |
| 2020-06-01 | 90.08 |
| 2020-05-29 | 88.09 |
| 2020-05-28 | 89.09 |
| 2020-05-27 | 88.09 |
| 2020-05-26 | 90.08 |
| 2020-05-25 | 91.08 |
| 2020-05-22 | 86.10 |
| 2020-05-21 | 91.08 |
| 2020-05-20 | 89.09 |
| 2020-05-19 | 99.04 |
| 2020-05-18 | 99.04 |
| 2020-05-15 | 93.07 |
| 2020-05-14 | 98.05 |
| 2020-05-13 | 99.04 |
| 2020-05-12 | 97.05 |
| 2020-05-11 | 92.07 |
| 2020-05-08 | 89.09 |
| 2020-05-07 | 97.05 |
| 2020-05-06 | 146.81 |
| 2020-05-05 | 110.98 |
| 2020-05-04 | 100.04 |
| 2020-04-29 | 105.01 |
| 2020-04-28 | 101.03 |
| 2020-04-27 | 97.05 |
| 2020-04-24 | 97.05 |
| 2020-04-23 | 96.06 |
| 2020-04-22 | 95.06 |
| 2020-04-21 | 89.09 |
| 2020-04-20 | 89.09 |
| 2020-04-17 | 73.17 |
| 2020-04-16 | 50.28 |
| 2020-04-15 | 46.30 |
| 2020-04-14 | 50.28 |
| 2020-04-09 | 46.30 |
| 2020-04-08 | 36.34 |
| 2020-04-07 | 36.34 |
| 2020-04-06 | 36.34 |
| 2020-04-03 | 34.35 |
| 2020-04-02 | 31.37 |
| 2020-04-01 | 24.40 |
| 2020-03-31 | 31.37 |
| 2020-03-30 | 32.36 |
| 2020-03-27 | 37.34 |
| 2020-03-26 | 34.35 |
| 2020-03-25 | 34.35 |
| 2020-03-24 | 32.36 |
| 2020-03-23 | 29.38 |
| 2020-03-20 | 33.36 |
| 2020-03-19 | 37.34 |
| 2020-03-18 | 40.32 |
| 2020-03-17 | 25.40 |
| 2020-03-16 | 30.37 |
| 2020-03-13 | 41.32 |
| 2020-03-12 | 36.34 |
| 2020-03-11 | 43.31 |
| 2020-03-10 | 45.30 |
| 2020-03-09 | 51.27 |
| 2020-03-06 | 56.25 |
| 2020-03-05 | 51.27 |
| 2020-03-04 | 57.24 |
| 2020-03-03 | 62.22 |
| 2020-03-02 | 64.21 |
| 2020-02-28 | 63.21 |
| 2020-02-27 | 61.22 |
| 2020-02-26 | 61.22 |
| 2020-02-25 | 58.24 |
| 2020-02-24 | 63.21 |
| 2020-02-21 | 65.20 |
| 2020-02-20 | 62.22 |
| 2020-02-19 | 65.20 |
| 2020-02-18 | 64.21 |
| 2020-02-17 | 66.20 |
| 2020-02-14 | 62.22 |
| 2020-02-13 | 61.22 |
| 2020-02-12 | 55.25 |
| 2020-02-11 | 48.29 |
| 2020-02-10 | 50.28 |
| 2020-02-07 | 56.25 |
| 2020-02-06 | 55.25 |
| 2020-02-05 | 57.24 |
| 2020-02-04 | 68.19 |
| 2020-02-03 | 46.30 |
| 2020-01-31 | 71.18 |
| 2020-01-30 | 134.87 |
| 2020-01-29 | 43.31 |
| 2020-01-24 | 44.30 |
| 2020-01-23 | 44.30 |
| 2020-01-22 | 47.29 |
| 2020-01-21 | 44.30 |
| 2020-01-20 | 48.29 |
| 2020-01-17 | 48.29 |
| 2020-01-16 | 48.29 |
| 2020-01-15 | 47.29 |
| 2020-01-14 | 49.28 |
| 2020-01-13 | 49.28 |
| 2020-01-10 | 48.29 |
| 2020-01-09 | 48.29 |
| 2020-01-08 | 48.29 |
| 2020-01-07 | 53.26 |
| 2020-01-06 | 54.26 |
| 2020-01-03 | 54.26 |
| 2020-01-02 | 49.28 |
| 2019-12-31 | 55.25 |
| 2019-12-30 | 47.29 |
| 2019-12-27 | 49.28 |
| 2019-12-24 | 45.30 |
| 2019-12-23 | 49.28 |
| 2019-12-20 | 45.30 |
| 2019-12-19 | 40.32 |
| 2019-12-18 | 45.30 |
| 2019-12-17 | 45.30 |
| 2019-12-16 | 49.28 |
| 2019-12-13 | 49.28 |
| 2019-12-12 | 50.28 |
| 2019-12-11 | 49.28 |
| 2019-12-10 | 49.28 |
| 2019-12-09 | 52.27 |
| 2019-12-06 | 49.28 |
| 2019-12-05 | 49.28 |
| 2019-12-04 | 51.27 |
| 2019-12-03 | 54.26 |
| 2019-12-02 | 49.28 |
| 2019-11-29 | 49.28 |
| 2019-11-28 | 50.28 |
| 2019-11-27 | 54.26 |
| 2019-11-26 | 52.27 |
| 2019-11-25 | 52.27 |
| 2019-11-22 | 54.26 |
| 2019-11-21 | 55.25 |
| 2019-11-20 | 56.25 |
| 2019-11-19 | 55.25 |
| 2019-11-18 | 54.26 |
| 2019-11-15 | 55.25 |
| 2019-11-14 | 55.25 |
| 2019-11-13 | 55.25 |
| 2019-11-12 | 56.25 |
| 2019-11-11 | 59.23 |
| 2019-11-08 | 61.22 |
| 2019-11-07 | 60.23 |
| 2019-11-06 | 59.23 |
| 2019-11-05 | 60.23 |
| 2019-11-04 | 59.23 |
| 2019-11-01 | 67.19 |
| 2019-10-31 | 63.21 |
| 2019-10-30 | 57.24 |
| 2019-10-29 | 54.26 |
| 2019-10-28 | 54.26 |
| 2019-10-25 | 54.26 |
| 2019-10-24 | 54.26 |
| 2019-10-23 | 54.26 |
| 2019-10-22 | 54.26 |
| 2019-10-21 | 57.24 |
| 2019-10-18 | 54.26 |
| 2019-10-17 | 54.26 |
| 2019-10-16 | 55.25 |
| 2019-10-15 | 54.26 |
| 2019-10-14 | 55.25 |
| 2019-10-11 | 59.23 |
| 2019-10-10 | 53.26 |
| 2019-10-09 | 64.21 |
| 2019-10-08 | 64.21 |
| 2019-10-04 | 63.21 |
| 2019-10-03 | 59.23 |
| 2019-10-02 | 67.19 |
| 2019-09-30 | 51.27 |
| 2019-09-27 | 58.24 |
| 2019-09-26 | 58.24 |
| 2019-09-25 | 57.24 |
| 2019-09-24 | 58.24 |
| 2019-09-23 | 59.23 |
| 2019-09-20 | 54.26 |
| 2019-09-19 | 59.23 |
| 2019-09-18 | 56.25 |
| 2019-09-17 | 57.24 |
| 2019-09-16 | 57.24 |
| 2019-09-13 | 62.22 |
| 2019-09-12 | 64.21 |
| 2019-09-11 | 60.23 |
| 2019-09-10 | 57.24 |
| 2019-09-09 | 58.24 |
| 2019-09-06 | 56.25 |
| 2019-09-05 | 57.24 |
| 2019-09-04 | 57.24 |
| 2019-09-03 | 59.23 |
| 2019-09-02 | 72.17 |
| 2019-08-30 | 50.28 |
| 2019-08-29 | 49.28 |
| 2019-08-28 | 53.26 |
| 2019-08-27 | 51.27 |
| 2019-08-26 | 51.27 |
| 2019-08-23 | 54.26 |
| 2019-08-22 | 54.26 |
| 2019-08-21 | 54.26 |
| 2019-08-20 | 56.25 |
| 2019-08-19 | 52.27 |
| 2019-08-16 | 53.26 |
| 2019-08-15 | 54.26 |
| 2019-08-14 | 54.26 |
| 2019-08-13 | 51.27 |
| 2019-08-12 | 53.26 |
| 2019-08-09 | 54.26 |
| 2019-08-08 | 54.26 |
| 2019-08-07 | 63.21 |
| 2019-08-06 | 58.24 |
| 2019-08-05 | 60.23 |
| 2019-08-02 | 63.21 |
| 2019-08-01 | 64.21 |
| 2019-07-31 | 69.18 |
| 2019-07-30 | 69.18 |
| 2019-07-29 | 69.18 |
| 2019-07-26 | 67.19 |
| 2019-07-25 | 69.18 |
| 2019-07-24 | 62.22 |
| 2019-07-23 | 67.19 |
| 2019-07-22 | 69.18 |
| 2019-07-19 | 69.18 |
| 2019-07-18 | 69.18 |
| 2019-07-17 | 73.17 |
| 2019-07-16 | 77.15 |
| 2019-07-15 | 74.16 |
| 2019-07-12 | 73.17 |
| 2019-07-11 | 70.18 |
| 2019-07-10 | 74.16 |
| 2019-07-09 | 75.16 |
| 2019-07-08 | 79.14 |
| 2019-07-05 | 77.15 |
| 2019-07-04 | 79.14 |
| 2019-07-03 | 74.16 |
| 2019-07-02 | 73.17 |
| 2019-06-28 | 69.18 |
| 2019-06-27 | 70.18 |
| 2019-06-26 | 58.24 |
| 2019-06-25 | 53.26 |
| 2019-06-24 | 59.23 |
| 2019-06-21 | 46.30 |
| 2019-06-20 | 45.30 |
| 2019-06-19 | 40.32 |
| 2019-06-18 | 40.32 |
| 2019-06-17 | 40.32 |
| 2019-06-14 | 39.33 |
| 2019-06-13 | 39.33 |
| 2019-06-12 | 38.33 |
| 2019-06-11 | 39.33 |
| 2019-06-10 | 39.33 |
| 2019-06-06 | 40.32 |
| 2019-06-05 | 43.31 |
| 2019-06-04 | 46.30 |
| 2019-06-03 | 47.29 |
| 2019-05-31 | 41.32 |
| 2019-05-30 | 42.31 |
| 2019-05-29 | 47.29 |
| 2019-05-28 | 47.29 |
| 2019-05-27 | 46.30 |
| 2019-05-24 | 53.26 |
| 2019-05-23 | 59.23 |
| 2019-05-22 | 64.21 |
| 2019-05-21 | 51.27 |
| 2019-05-20 | 48.29 |
| 2019-05-17 | 58.24 |
| 2019-05-16 | 60.23 |
| 2019-05-15 | 63.21 |
| 2019-05-14 | 67.19 |
| 2019-05-10 | 65.20 |
| 2019-05-09 | 61.22 |
| 2019-05-08 | 65.20 |
| 2019-05-07 | 64.21 |
| 2019-05-06 | 65.20 |
| 2019-05-03 | 79.14 |
| 2019-05-02 | 79.14 |
| 2019-04-30 | 79.14 |
| 2019-04-29 | 75.16 |
| 2019-04-26 | 77.15 |
| 2019-04-25 | 74.16 |
| 2019-04-24 | 74.16 |
| 2019-04-23 | 79.14 |
| 2019-04-18 | 79.14 |
| 2019-04-17 | 80.13 |
| 2019-04-16 | 80.13 |
| 2019-04-15 | 81.13 |
| 2019-04-12 | 88.09 |
| 2019-04-11 | 82.12 |
| 2019-04-10 | 80.13 |
| 2019-04-09 | 82.12 |
| 2019-04-08 | 80.13 |
| 2019-04-04 | 85.11 |
| 2019-04-03 | 90.08 |
| 2019-04-02 | 89.09 |
| 2019-04-01 | 80.13 |
| 2019-03-29 | 77.15 |
| 2019-03-28 | 84.11 |
| 2019-03-27 | 80.13 |
| 2019-03-26 | 79.14 |
| 2019-03-25 | 78.14 |
| 2019-03-22 | 80.13 |
| 2019-03-21 | 77.15 |
| 2019-03-20 | 76.15 |
| 2019-03-19 | 83.12 |
| 2019-03-18 | 83.12 |
| 2019-03-15 | 86.10 |
| 2019-03-14 | 85.11 |
| 2019-03-13 | 83.12 |
| 2019-03-12 | 90.08 |
| 2019-03-11 | 97.05 |
| 2019-03-08 | 101.03 |
| 2019-03-07 | 89.09 |
| 2019-03-06 | 89.09 |
| 2019-03-05 | 93.07 |
| 2019-03-04 | 108.99 |
| 2019-03-01 | 125.91 |
| 2019-02-28 | 95.06 |
| 2019-02-27 | 98.05 |
| 2019-02-26 | 91.08 |
| 2019-02-25 | 94.06 |
| 2019-02-22 | 90.08 |
| 2019-02-21 | 91.08 |
| 2019-02-20 | 89.09 |
| 2019-02-19 | 91.08 |
| 2019-02-18 | 82.12 |
| 2019-02-15 | 87.10 |
| 2019-02-14 | 89.09 |
| 2019-02-13 | 94.06 |
| 2019-02-12 | 89.09 |
| 2019-02-11 | 89.09 |
| 2019-02-08 | 94.06 |
| 2019-02-04 | 92.07 |
| 2019-02-01 | 92.07 |
| 2019-01-31 | 90.08 |
| 2019-01-30 | 89.09 |
| 2019-01-29 | 91.08 |
| 2019-01-28 | 89.09 |
| 2019-01-25 | 88.09 |
| 2019-01-24 | 94.06 |
| 2019-01-23 | 90.08 |
| 2019-01-22 | 93.07 |
| 2019-01-21 | 88.09 |
| 2019-01-18 | 94.06 |
| 2019-01-17 | 92.07 |
| 2019-01-16 | 94.06 |
| 2019-01-15 | 93.07 |
| 2019-01-14 | 93.07 |
| 2019-01-11 | 91.08 |
| 2019-01-10 | 96.06 |
| 2019-01-09 | 96.06 |
| 2019-01-08 | 91.08 |
| 2019-01-07 | 91.08 |
| 2019-01-04 | 90.08 |
| 2019-01-03 | 95.06 |
| 2019-01-02 | 95.06 |
| 2018-12-31 | 97.05 |
| 2018-12-28 | 92.07 |
| 2018-12-27 | 95.06 |
| 2018-12-24 | 83.12 |
| 2018-12-21 | 92.07 |
| 2018-12-20 | 90.08 |
| 2018-12-19 | 88.09 |
| 2018-12-18 | 74.16 |
| 2018-12-17 | 83.12 |
| 2018-12-14 | 93.07 |
| 2018-12-13 | 93.07 |
| 2018-12-12 | 93.07 |
| 2018-12-11 | 82.12 |
| 2018-12-10 | 88.09 |
| 2018-12-07 | 80.13 |
| 2018-12-06 | 88.09 |
| 2018-12-05 | 88.09 |
| 2018-12-04 | 89.09 |
| 2018-12-03 | 93.07 |
| 2018-11-30 | 92.07 |
| 2018-11-29 | 96.06 |
| 2018-11-28 | 97.05 |
| 2018-11-27 | 84.11 |
| 2018-11-26 | 90.08 |
| 2018-11-23 | 94.06 |
| 2018-11-22 | 98.05 |
| 2018-11-21 | 89.09 |
| 2018-11-20 | 92.07 |
| 2018-11-19 | 89.09 |
| 2018-11-16 | 93.07 |
| 2018-11-15 | 96.06 |
| 2018-11-14 | 92.07 |
| 2018-11-13 | 99.04 |
| 2018-11-12 | 108.99 |
| 2018-11-09 | 98.05 |
| 2018-11-08 | 100.04 |
| 2018-11-07 | 100.04 |
| 2018-11-06 | 100.04 |
| 2018-11-05 | 99.04 |
| 2018-11-02 | 102.03 |
| 2018-11-01 | 99.04 |
| 2018-10-31 | 99.04 |
| 2018-10-30 | 98.05 |
| 2018-10-29 | 108.00 |
| 2018-10-26 | 117.95 |
| 2018-10-25 | 113.97 |
| 2018-10-24 | 109.99 |
| 2018-10-23 | 117.95 |
| 2018-10-22 | 125.91 |
| 2018-10-19 | 119.94 |
| 2018-10-18 | 121.93 |
| 2018-10-16 | 121.93 |
| 2018-10-15 | 127.90 |
| 2018-10-12 | 111.98 |
| 2018-10-11 | 118.95 |
| 2018-10-10 | 128.90 |
| 2018-10-09 | 128.90 |
| 2018-10-08 | 143.83 |
| 2018-10-05 | 145.82 |
| 2018-10-04 | 153.78 |
| 2018-10-03 | 148.80 |
| 2018-10-02 | 158.75 |
| 2018-09-28 | 153.78 |
| 2018-09-27 | 158.75 |
| 2018-09-26 | 158.75 |
| 2018-09-24 | 168.71 |
| 2018-09-21 | 158.75 |
| 2018-09-20 | 163.73 |
| 2018-09-19 | 148.80 |
| 2018-09-18 | 147.81 |
| 2018-09-17 | 147.81 |
| 2018-09-14 | 137.85 |
| 2018-09-13 | 125.91 |
| 2018-09-12 | 118.95 |
| 2018-09-11 | 117.95 |
| 2018-09-10 | 133.87 |
| 2018-09-07 | 133.87 |
| 2018-09-06 | 133.87 |
| 2018-09-05 | 140.84 |
| 2018-09-04 | 143.83 |
| 2018-09-03 | 117.95 |
| 2018-08-31 | 122.93 |
| 2018-08-30 | 118.95 |
| 2018-08-29 | 109.99 |
| 2018-08-28 | 113.97 |
| 2018-08-27 | 115.96 |
| 2018-08-24 | 115.96 |
| 2018-08-23 | 115.96 |
| 2018-08-22 | 118.95 |
| 2018-08-21 | 107.00 |
| 2018-08-20 | 106.01 |
| 2018-08-17 | 106.01 |
| 2018-08-16 | 118.95 |
| 2018-08-15 | 131.88 |
| 2018-08-14 | 131.88 |
| 2018-08-13 | 133.87 |
| 2018-08-10 | 133.87 |
| 2018-08-09 | 137.85 |
| 2018-08-08 | 138.85 |
| 2018-08-07 | 123.92 |
| 2018-08-06 | 123.92 |
| 2018-08-03 | 118.95 |
| 2018-08-02 | 113.97 |
| 2018-08-01 | 128.90 |
| 2018-07-31 | 148.80 |
| 2018-07-30 | 138.85 |
| 2018-07-27 | 137.85 |
| 2018-07-26 | 148.80 |
| 2018-07-25 | 153.78 |
| 2018-07-24 | 148.80 |
| 2018-07-23 | 147.81 |
| 2018-07-20 | 148.80 |
| 2018-07-19 | 148.80 |
| 2018-07-18 | 111.98 |
| 2018-07-17 | 120.94 |
| 2018-07-16 | 124.92 |
| 2018-07-13 | 124.92 |
| 2018-07-12 | 120.94 |
| 2018-07-11 | 124.92 |
| 2018-07-10 | 136.86 |
| 2018-07-09 | 134.87 |
| 2018-07-06 | 138.85 |
| 2018-07-05 | 137.85 |
| 2018-07-04 | 143.83 |
| 2018-07-03 | 141.83 |
| 2018-06-29 | 146.81 |
| 2018-06-28 | 153.78 |
| 2018-06-27 | 146.81 |
| 2018-06-26 | 153.78 |
| 2018-06-25 | 158.75 |
| 2018-06-22 | 153.78 |
| 2018-06-21 | 148.80 |
| 2018-06-20 | 153.78 |
| 2018-06-19 | 148.80 |
| 2018-06-15 | 153.78 |
| 2018-06-14 | 153.78 |
| 2018-06-13 | 148.80 |
| 2018-06-12 | 158.75 |
| 2018-06-11 | 148.80 |
| 2018-06-08 | 163.73 |
| 2018-06-07 | 163.73 |
| 2018-06-06 | 163.73 |
| 2018-06-05 | 168.71 |
| 2018-06-04 | 188.61 |
| 2018-06-01 | 188.61 |
| 2018-05-31 | 158.75 |
| 2018-05-30 | 178.66 |
| 2018-05-29 | 188.61 |
| 2018-05-28 | 198.56 |
| 2018-05-25 | 228.42 |
| 2018-05-24 | 218.47 |
| 2018-05-23 | 173.68 |
| 2018-05-21 | 178.66 |
| 2018-05-18 | 178.66 |
| 2018-05-17 | 168.71 |
| 2018-05-16 | 178.66 |
| 2018-05-15 | 188.61 |
| 2018-05-14 | 168.71 |
| 2018-05-11 | 168.71 |
| 2018-05-10 | 178.66 |
| 2018-05-09 | 163.73 |
| 2018-05-08 | 183.63 |
| 2018-05-07 | 143.83 |
| 2018-05-04 | 158.75 |
| 2018-05-03 | 173.68 |
| 2018-05-02 | 183.63 |
| 2018-04-30 | 193.59 |
| 2018-04-27 | 193.59 |
| 2018-04-26 | 188.61 |
| 2018-04-25 | 188.61 |
| 2018-04-24 | 198.56 |
| 2018-04-23 | 228.42 |
| 2018-04-20 | 238.37 |
| 2018-04-19 | 278.18 |
| 2018-04-18 | 248.32 |
| 2018-04-17 | 228.42 |
| 2018-04-16 | 178.66 |
| 2018-04-13 | 183.63 |
| 2018-04-12 | 193.59 |
| 2018-04-11 | 198.56 |
| 2018-04-10 | 183.63 |
| 2018-04-09 | 183.63 |
| 2018-04-06 | 168.71 |
| 2018-04-04 | 153.78 |
| 2018-04-03 | 148.80 |
| 2018-03-29 | 138.85 |
| 2018-03-28 | 137.85 |
| 2018-03-27 | 138.85 |
| 2018-03-26 | 138.85 |
| 2018-03-23 | 134.87 |
| 2018-03-22 | 133.87 |
| 2018-03-21 | 136.86 |
| 2018-03-20 | 129.89 |
| 2018-03-19 | 131.88 |
| 2018-03-16 | 131.88 |
| 2018-03-15 | 143.83 |
| 2018-03-14 | 145.82 |
| 2018-03-13 | 147.81 |
| 2018-03-12 | 148.80 |
| 2018-03-09 | 148.80 |
| 2018-03-08 | 147.81 |
| 2018-03-07 | 147.81 |
| 2018-03-06 | 144.82 |
| 2018-03-05 | 143.83 |
| 2018-03-02 | 143.83 |
| 2018-03-01 | 138.85 |
| 2018-02-28 | 134.87 |
| 2018-02-27 | 138.85 |
| 2018-02-26 | 138.85 |
| 2018-02-23 | 134.87 |
| 2018-02-22 | 139.84 |
| 2018-02-21 | 139.84 |
| 2018-02-20 | 140.84 |
| 2018-02-15 | 140.84 |
| 2018-02-14 | 132.88 |
| 2018-02-13 | 132.88 |
| 2018-02-12 | 111.98 |
| 2018-02-09 | 110.98 |
| 2018-02-08 | 130.89 |
| 2018-02-07 | 138.85 |
| 2018-02-06 | 142.83 |
| 2018-02-05 | 148.80 |
| 2018-02-02 | 146.81 |
| 2018-02-01 | 153.78 |
| 2018-01-31 | 158.75 |
| 2018-01-30 | 148.80 |
| 2018-01-29 | 148.80 |
| 2018-01-26 | 158.75 |
| 2018-01-25 | 153.78 |
| 2018-01-24 | 153.78 |
| 2018-01-23 | 153.78 |
| 2018-01-22 | 148.80 |
| 2018-01-19 | 153.78 |
| 2018-01-18 | 153.78 |
| 2018-01-17 | 158.75 |
| 2018-01-16 | 153.78 |
| 2018-01-15 | 140.84 |
| 2018-01-12 | 123.92 |
| 2018-01-11 | 120.94 |
| 2018-01-10 | 120.94 |
| 2018-01-09 | 126.91 |
| 2018-01-08 | 120.94 |
| 2018-01-05 | 108.99 |
| 2018-01-04 | 118.95 |
| 2018-01-03 | 116.95 |
| 2018-01-02 | 122.93 |
| 2017-12-29 | 108.99 |
| 2017-12-28 | 118.95 |
| 2017-12-27 | 129.89 |
| 2017-12-22 | 148.80 |
| 2017-12-21 | 148.80 |
| 2017-12-20 | 147.81 |
| 2017-12-19 | 141.83 |
| 2017-12-18 | 141.83 |
| 2017-12-15 | 148.80 |
| 2017-12-14 | 148.80 |
| 2017-12-13 | 148.80 |
| 2017-12-12 | 148.80 |
| 2017-12-11 | 153.78 |
| 2017-12-08 | 148.80 |
| 2017-12-07 | 148.80 |
| 2017-12-06 | 158.75 |
| 2017-12-05 | 153.78 |
| 2017-12-04 | 148.80 |
| 2017-12-01 | 148.80 |
| 2017-11-30 | 140.84 |
| 2017-11-29 | 148.80 |
| 2017-11-28 | 153.78 |
| 2017-11-27 | 153.78 |
| 2017-11-24 | 153.78 |
| 2017-11-23 | 158.75 |
| 2017-11-22 | 153.78 |
| 2017-11-21 | 168.71 |
| 2017-11-20 | 168.71 |
| 2017-11-17 | 173.68 |
| 2017-11-16 | 163.73 |
| 2017-11-15 | 168.71 |
| 2017-11-14 | 163.73 |
| 2017-11-13 | 163.73 |
| 2017-11-10 | 168.71 |
| 2017-11-09 | 173.68 |
| 2017-11-08 | 173.68 |
| 2017-11-07 | 168.71 |
| 2017-11-06 | 173.68 |
| 2017-11-03 | 188.61 |
| 2017-11-02 | 183.63 |
| 2017-11-01 | 183.63 |
| 2017-10-31 | 183.63 |
| 2017-10-30 | 193.59 |
| 2017-10-27 | 198.56 |
| 2017-10-26 | 188.61 |
| 2017-10-25 | 183.63 |
| 2017-10-24 | 178.66 |
| 2017-10-23 | 183.63 |
| 2017-10-20 | 183.63 |
| 2017-10-19 | 183.63 |
| 2017-10-18 | 198.56 |
| 2017-10-17 | 188.61 |
| 2017-10-16 | 188.61 |
| 2017-10-13 | 193.59 |
| 2017-10-12 | 178.66 |
| 2017-10-11 | 178.66 |
| 2017-10-10 | 193.59 |
| 2017-10-09 | 193.59 |
| 2017-10-06 | 198.56 |
| 2017-10-04 | 193.59 |
| 2017-10-03 | 188.61 |
| 2017-09-29 | 198.56 |
| 2017-09-28 | 193.59 |
| 2017-09-27 | 193.59 |
| 2017-09-26 | 188.61 |
| 2017-09-25 | 193.59 |
| 2017-09-22 | 203.54 |
| 2017-09-21 | 213.49 |
| 2017-09-20 | 218.47 |
| 2017-09-19 | 218.47 |
| 2017-09-18 | 208.51 |
| 2017-09-15 | 213.49 |
| 2017-09-14 | 213.49 |
| 2017-09-13 | 223.44 |
| 2017-09-12 | 208.51 |
| 2017-09-11 | 218.47 |
| 2017-09-08 | 218.47 |
| 2017-09-07 | 213.49 |
| 2017-09-06 | 218.47 |
| 2017-09-05 | 218.47 |
| 2017-09-04 | 213.49 |
| 2017-09-01 | 218.47 |
| 2017-08-31 | 223.44 |
| 2017-08-30 | 238.37 |
| 2017-08-29 | 233.39 |
| 2017-08-28 | 228.42 |
| 2017-08-25 | 223.44 |
| 2017-08-24 | 218.47 |
| 2017-08-22 | 228.42 |
| 2017-08-21 | 233.39 |
| 2017-08-18 | 243.35 |
| 2017-08-17 | 248.32 |
| 2017-08-16 | 243.35 |
| 2017-08-15 | 248.32 |
| 2017-08-14 | 253.30 |
| 2017-08-11 | 238.37 |
| 2017-08-10 | 228.42 |
| 2017-08-09 | 243.35 |
| 2017-08-08 | 248.32 |
| 2017-08-07 | 253.30 |
| 2017-08-04 | 258.27 |
| 2017-08-03 | 253.30 |
| 2017-08-02 | 258.27 |
| 2017-08-01 | 258.27 |
| 2017-07-31 | 263.25 |
| 2017-07-28 | 253.30 |
| 2017-07-27 | 248.32 |
| 2017-07-26 | 238.37 |
| 2017-07-25 | 238.37 |
| 2017-07-24 | 238.37 |
| 2017-07-21 | 228.42 |
| 2017-07-20 | 218.47 |
| 2017-07-19 | 218.47 |
| 2017-07-18 | 218.47 |
| 2017-07-17 | 213.49 |
| 2017-07-14 | 208.51 |
| 2017-07-13 | 208.51 |
| 2017-07-12 | 198.56 |
| 2017-07-11 | 198.56 |
| 2017-07-10 | 208.51 |
| 2017-07-07 | 203.54 |
| 2017-07-06 | 203.54 |
| 2017-07-05 | 198.56 |
| 2017-07-04 | 208.51 |
| 2017-07-03 | 213.49 |
| 2017-06-30 | 213.49 |
| 2017-06-29 | 208.51 |
| 2017-06-28 | 213.49 |
| 2017-06-27 | 208.51 |
| 2017-06-26 | 223.44 |
| 2017-06-23 | 228.42 |
| 2017-06-22 | 228.42 |
| 2017-06-21 | 223.44 |
| 2017-06-20 | 218.47 |
| 2017-06-19 | 223.44 |
| 2017-06-16 | 233.39 |
| 2017-06-15 | 238.37 |
| 2017-06-14 | 243.35 |
| 2017-06-13 | 248.32 |
| 2017-06-12 | 248.32 |
| 2017-06-09 | 248.32 |
| 2017-06-08 | 253.30 |
| 2017-06-07 | 253.30 |
| 2017-06-06 | 253.30 |
| 2017-06-05 | 248.32 |
| 2017-06-02 | 258.27 |
| 2017-06-01 | 253.30 |
| 2017-05-31 | 268.23 |
| 2017-05-29 | 268.23 |
| 2017-05-26 | 268.23 |
| 2017-05-25 | 278.18 |
| 2017-05-24 | 273.20 |
| 2017-05-23 | 268.23 |
| 2017-05-22 | 278.18 |
| 2017-05-19 | 273.20 |
| 2017-05-18 | 283.15 |
| 2017-05-17 | 278.18 |
| 2017-05-16 | 283.15 |
| 2017-05-15 | 278.18 |
| 2017-05-12 | 273.20 |
| 2017-05-11 | 273.20 |
| 2017-05-10 | 268.23 |
| 2017-05-09 | 268.23 |
| 2017-05-08 | 268.23 |
| 2017-05-05 | 278.18 |
| 2017-05-04 | 278.18 |
| 2017-05-02 | 283.15 |
| 2017-04-28 | 283.15 |
| 2017-04-27 | 273.20 |
| 2017-04-26 | 268.23 |
| 2017-04-25 | 283.15 |
| 2017-04-24 | 273.20 |
| 2017-04-21 | 293.11 |
| 2017-04-20 | 298.08 |
| 2017-04-19 | 298.08 |
| 2017-04-18 | 288.13 |
| 2017-04-13 | 288.13 |
| 2017-04-12 | 288.13 |
| 2017-04-11 | 288.13 |
| 2017-04-10 | 293.11 |
| 2017-04-07 | 283.15 |
| 2017-04-06 | 283.15 |
| 2017-04-05 | 283.15 |
| 2017-04-03 | 283.15 |
| 2017-03-31 | 288.13 |
| 2017-03-30 | 298.08 |
| 2017-03-29 | 288.13 |
| 2017-03-28 | 298.08 |
| 2017-03-27 | 298.08 |
| 2017-03-24 | 298.08 |
| 2017-03-23 | 298.08 |
| 2017-03-22 | 298.08 |
| 2017-03-21 | 308.03 |
| 2017-03-20 | 288.13 |
| 2017-03-17 | 268.23 |
| 2017-03-16 | 278.18 |
| 2017-03-15 | 278.18 |
| 2017-03-14 | 283.15 |
| 2017-03-13 | 288.13 |
| 2017-03-10 | 283.15 |
| 2017-03-09 | 283.15 |
| 2017-03-08 | 283.15 |
| 2017-03-07 | 288.13 |
| 2017-03-06 | 293.11 |
| 2017-03-03 | 288.13 |
| 2017-03-02 | 288.13 |
| 2017-03-01 | 293.11 |
| 2017-02-28 | 293.11 |
| 2017-02-27 | 288.13 |
| 2017-02-24 | 293.11 |
| 2017-02-23 | 293.11 |
| 2017-02-22 | 293.11 |
| 2017-02-21 | 293.11 |
| 2017-02-20 | 293.11 |
| 2017-02-17 | 298.08 |
| 2017-02-16 | 298.08 |
| 2017-02-15 | 293.11 |
| 2017-02-14 | 288.13 |
| 2017-02-13 | 298.08 |
| 2017-02-10 | 283.15 |
| 2017-02-09 | 298.08 |
| 2017-02-08 | 298.08 |
| 2017-02-07 | 298.08 |
| 2017-02-06 | 298.08 |
| 2017-02-03 | 298.08 |
| 2017-02-02 | 313.01 |
| 2017-02-01 | 298.08 |
| 2017-01-27 | 293.11 |
| 2017-01-26 | 288.13 |
| 2017-01-25 | 298.08 |
| 2017-01-24 | 293.11 |
| 2017-01-23 | 293.11 |
| 2017-01-20 | 293.11 |
| 2017-01-19 | 293.11 |
| 2017-01-18 | 303.06 |
| 2017-01-17 | 288.13 |
| 2017-01-16 | 278.18 |
| 2017-01-13 | 288.13 |
| 2017-01-12 | 288.13 |
| 2017-01-11 | 293.11 |
| 2017-01-10 | 293.11 |
| 2017-01-09 | 298.08 |
| 2017-01-06 | 313.01 |
| 2017-01-05 | 293.11 |
| 2017-01-04 | 288.13 |
| 2017-01-03 | 288.13 |
| 2016-12-30 | 288.13 |
| 2016-12-29 | 303.06 |
| 2016-12-28 | 303.06 |
| 2016-12-23 | 308.03 |
| 2016-12-22 | 322.96 |
| 2016-12-21 | 327.94 |
| 2016-12-20 | 327.94 |
| 2016-12-19 | 337.89 |
| 2016-12-16 | 337.89 |
| 2016-12-15 | 352.82 |
| 2016-12-14 | 337.89 |
| 2016-12-13 | 332.91 |
| 2016-12-12 | 327.94 |
| 2016-12-09 | 327.94 |
| 2016-12-08 | 332.91 |
| 2016-12-07 | 327.94 |
| 2016-12-06 | 327.94 |
| 2016-12-05 | 327.94 |
| 2016-12-02 | 332.91 |
| 2016-12-01 | 337.89 |
| 2016-11-30 | 332.91 |
| 2016-11-29 | 332.91 |
| 2016-11-28 | 332.91 |
| 2016-11-25 | 337.89 |
| 2016-11-24 | 332.91 |
| 2016-11-23 | 332.91 |
| 2016-11-22 | 332.91 |
| 2016-11-21 | 322.96 |
| 2016-11-18 | 327.94 |
| 2016-11-17 | 327.94 |
| 2016-11-16 | 322.96 |
| 2016-11-15 | 322.96 |
| 2016-11-14 | 327.94 |
| 2016-11-11 | 337.89 |
| 2016-11-10 | 327.94 |
| 2016-11-09 | 322.96 |
| 2016-11-08 | 327.94 |
| 2016-11-07 | 327.94 |
| 2016-11-04 | 327.94 |
| 2016-11-03 | 317.99 |
| 2016-11-02 | 317.99 |
| 2016-11-01 | 317.99 |
| 2016-10-31 | 342.87 |
| 2016-10-28 | 337.89 |
| 2016-10-27 | 337.89 |
| 2016-10-26 | 337.89 |
| 2016-10-25 | 332.91 |
| 2016-10-24 | 337.89 |
| 2016-10-20 | 327.94 |
| 2016-10-19 | 313.01 |
| 2016-10-18 | 308.03 |
| 2016-10-17 | 308.03 |
| 2016-10-14 | 273.20 |
| 2016-10-13 | 278.18 |
| 2016-10-12 | 273.20 |
| 2016-10-11 | 273.20 |
| 2016-10-07 | 278.18 |
| 2016-10-06 | 278.18 |
| 2016-10-05 | 283.15 |
| 2016-10-04 | 273.20 |
| 2016-10-03 | 273.20 |
| 2016-09-30 | 283.15 |
| 2016-09-29 | 288.13 |
| 2016-09-28 | 298.08 |
| 2016-09-27 | 278.18 |
| 2016-09-26 | 288.13 |
| 2016-09-23 | 293.11 |
| 2016-09-22 | 298.08 |
| 2016-09-21 | 298.08 |
| 2016-09-20 | 298.08 |
| 2016-09-19 | 293.11 |
| 2016-09-15 | 293.11 |
| 2016-09-14 | 298.08 |
| 2016-09-13 | 303.06 |
| 2016-09-12 | 293.11 |
| 2016-09-09 | 303.06 |
| 2016-09-08 | 308.03 |
| 2016-09-07 | 293.11 |
| 2016-09-06 | 308.03 |
| 2016-09-05 | 313.01 |
| 2016-09-02 | 303.06 |
| 2016-09-01 | 303.06 |
| 2016-08-31 | 332.91 |
| 2016-08-30 | 332.91 |
| 2016-08-29 | 322.96 |
| 2016-08-26 | 332.91 |
| 2016-08-25 | 327.94 |
| 2016-08-24 | 337.89 |
| 2016-08-23 | 347.84 |
| 2016-08-22 | 327.94 |
| 2016-08-19 | 332.91 |
| 2016-08-18 | 347.84 |
| 2016-08-17 | 352.82 |
| 2016-08-16 | 347.84 |
| 2016-08-15 | 377.70 |
| 2016-08-12 | 347.84 |
| 2016-08-11 | 317.99 |
| 2016-08-10 | 322.96 |
| 2016-08-09 | 322.96 |
| 2016-08-08 | 308.03 |
| 2016-08-05 | 308.03 |
| 2016-08-04 | 313.01 |
| 2016-08-03 | 313.01 |
| 2016-08-01 | 313.01 |
| 2016-07-29 | 308.03 |
| 2016-07-28 | 298.08 |
| 2016-07-27 | 298.08 |
| 2016-07-26 | 303.06 |
| 2016-07-25 | 303.06 |
| 2016-07-22 | 298.08 |
| 2016-07-21 | 298.08 |
| 2016-07-20 | 288.13 |
| 2016-07-19 | 293.11 |
| 2016-07-18 | 293.11 |
| 2016-07-15 | 298.08 |
| 2016-07-14 | 298.08 |
| 2016-07-13 | 308.03 |
| 2016-07-12 | 308.03 |
| 2016-07-11 | 308.03 |
| 2016-07-08 | 293.11 |
| 2016-07-07 | 332.91 |
| 2016-07-06 | 342.87 |
| 2016-07-05 | 357.79 |
| 2016-07-04 | 367.75 |
| 2016-06-30 | 487.17 |
| 2016-06-29 | 387.65 |
| 2016-06-28 | 372.72 |
| 2016-06-27 | 347.84 |
| 2016-06-24 | 327.94 |
| 2016-06-23 | 322.96 |
| 2016-06-22 | 313.01 |
| 2016-06-21 | 317.99 |
| 2016-06-20 | 332.91 |
| 2016-06-17 | 327.94 |
| 2016-06-16 | 332.91 |
| 2016-06-15 | 327.94 |
| 2016-06-14 | 322.96 |
| 2016-06-13 | 322.96 |
| 2016-06-10 | 327.94 |
| 2016-06-08 | 332.91 |
| 2016-06-07 | 337.89 |
| 2016-06-06 | 327.94 |
| 2016-06-03 | 327.94 |
| 2016-06-02 | 327.94 |
| 2016-06-01 | 337.89 |
| 2016-05-31 | 342.87 |
| 2016-05-30 | 322.96 |
| 2016-05-27 | 322.96 |
| 2016-05-26 | 327.94 |
| 2016-05-25 | 327.94 |
| 2016-05-24 | 327.94 |
| 2016-05-23 | 332.91 |
| 2016-05-20 | 327.94 |
| 2016-05-19 | 332.91 |
| 2016-05-18 | 337.89 |
| 2016-05-17 | 327.94 |
| 2016-05-16 | 332.91 |
| 2016-05-13 | 342.87 |
| 2016-05-12 | 372.72 |
| 2016-05-11 | 372.72 |
| 2016-05-10 | 372.72 |
| 2016-05-09 | 357.79 |
| 2016-05-06 | 347.84 |
| 2016-05-05 | 352.82 |
| 2016-05-04 | 347.84 |
| 2016-05-03 | 347.84 |
| 2016-04-29 | 347.84 |
| 2016-04-28 | 342.87 |
| 2016-04-27 | 352.82 |
| 2016-04-26 | 332.91 |
| 2016-04-25 | 337.89 |
| 2016-04-22 | 342.87 |
| 2016-04-21 | 352.82 |
| 2016-04-20 | 342.87 |
| 2016-04-19 | 357.79 |
| 2016-04-18 | 352.82 |
| 2016-04-15 | 362.77 |
| 2016-04-14 | 342.87 |
| 2016-04-13 | 337.89 |
| 2016-04-12 | 357.79 |
| 2016-04-11 | 372.72 |
| 2016-04-08 | 377.70 |
| 2016-04-07 | 382.67 |
| 2016-04-06 | 382.67 |
| 2016-04-05 | 362.77 |
| 2016-04-01 | 367.75 |
| 2016-03-31 | 367.75 |
| 2016-03-30 | 372.72 |
| 2016-03-29 | 362.77 |
| 2016-03-24 | 367.75 |
| 2016-03-23 | 367.75 |
| 2016-03-22 | 377.70 |
| 2016-03-21 | 372.72 |
| 2016-03-18 | 387.65 |
| 2016-03-17 | 387.65 |
| 2016-03-16 | 392.63 |
| 2016-03-15 | 382.67 |
| 2016-03-14 | 382.67 |
| 2016-03-11 | 377.70 |
| 2016-03-10 | 392.63 |
| 2016-03-09 | 372.72 |
| 2016-03-08 | 372.72 |
| 2016-03-07 | 367.75 |
| 2016-03-04 | 367.75 |
| 2016-03-03 | 352.82 |
| 2016-03-02 | 322.96 |
| 2016-03-01 | 308.03 |
| 2016-02-29 | 308.03 |
| 2016-02-26 | 308.03 |
| 2016-02-25 | 322.96 |
| 2016-02-24 | 327.94 |
| 2016-02-23 | 337.89 |
| 2016-02-22 | 327.94 |
| 2016-02-19 | 322.96 |
| 2016-02-18 | 327.94 |
| 2016-02-17 | 337.89 |
| 2016-02-16 | 347.84 |
| 2016-02-15 | 327.94 |
| 2016-02-12 | 313.01 |
| 2016-02-11 | 332.91 |
| 2016-02-05 | 342.87 |
| 2016-02-04 | 347.84 |
| 2016-02-03 | 342.87 |
| 2016-02-02 | 362.77 |
| 2016-02-01 | 362.77 |
| 2016-01-29 | 342.87 |
| 2016-01-28 | 337.89 |
| 2016-01-27 | 357.79 |
| 2016-01-26 | 347.84 |
| 2016-01-25 | 372.72 |
| 2016-01-22 | 357.79 |
| 2016-01-21 | 327.94 |
| 2016-01-20 | 313.01 |
| 2016-01-19 | 362.77 |
| 2016-01-18 | 367.75 |
| 2016-01-15 | 377.70 |
| 2016-01-14 | 377.70 |
| 2016-01-13 | 392.63 |
| 2016-01-12 | 387.65 |
| 2016-01-11 | 377.70 |
| 2016-01-08 | 407.55 |
| 2016-01-07 | 387.65 |
| 2016-01-06 | 407.55 |
| 2016-01-05 | 397.60 |
| 2016-01-04 | 407.55 |
| 2015-12-31 | 447.36 |
| 2015-12-30 | 427.46 |
| 2015-12-29 | 437.41 |
| 2015-12-28 | 427.46 |
| 2015-12-24 | 427.46 |
| 2015-12-23 | 427.46 |
| 2015-12-22 | 447.36 |
| 2015-12-21 | 447.36 |
| 2015-12-18 | 427.46 |
| 2015-12-17 | 447.36 |
| 2015-12-16 | 447.36 |
| 2015-12-15 | 477.22 |
| 2015-12-14 | 507.08 |
| 2015-12-11 | 487.17 |
| 2015-12-10 | 517.03 |
| 2015-12-09 | 437.41 |
| 2015-12-08 | 397.60 |
| 2015-12-07 | 382.67 |
| 2015-12-04 | 372.72 |
| 2015-12-03 | 377.70 |
| 2015-12-02 | 372.72 |
| 2015-12-01 | 372.72 |
| 2015-11-30 | 377.70 |
| 2015-11-27 | 362.77 |
| 2015-11-26 | 372.72 |
| 2015-11-25 | 382.67 |
| 2015-11-24 | 382.67 |
| 2015-11-23 | 377.70 |
| 2015-11-20 | 392.63 |
| 2015-11-19 | 392.63 |
| 2015-11-18 | 377.70 |
| 2015-11-17 | 377.70 |
| 2015-11-16 | 352.82 |
| 2015-11-13 | 372.72 |
| 2015-11-12 | 377.70 |
| 2015-11-11 | 377.70 |
| 2015-11-10 | 387.65 |
| 2015-11-09 | 397.60 |
| 2015-11-06 | 397.60 |
| 2015-11-05 | 382.67 |
| 2015-11-04 | 392.63 |
| 2015-11-03 | 397.60 |
| 2015-11-02 | 417.51 |
| 2015-10-30 | 407.55 |
| 2015-10-29 | 397.60 |
| 2015-10-28 | 417.51 |
| 2015-10-27 | 417.51 |
| 2015-10-26 | 397.60 |
| 2015-10-23 | 387.65 |
| 2015-10-22 | 372.72 |
| 2015-10-20 | 372.72 |
| 2015-10-19 | 382.67 |
| 2015-10-16 | 377.70 |
| 2015-10-15 | 377.70 |
| 2015-10-14 | 367.75 |
| 2015-10-13 | 382.67 |
| 2015-10-12 | 382.67 |
| 2015-10-09 | 377.70 |
| 2015-10-08 | 377.70 |
| 2015-10-07 | 382.67 |
| 2015-10-06 | 382.67 |
| 2015-10-05 | 382.67 |
| 2015-10-02 | 387.65 |
| 2015-09-30 | 367.75 |
| 2015-09-29 | 352.82 |
| 2015-09-25 | 367.75 |
| 2015-09-24 | 347.84 |
| 2015-09-23 | 357.79 |
| 2015-09-22 | 367.75 |
| 2015-09-21 | 357.79 |
| 2015-09-18 | 357.79 |
| 2015-09-17 | 347.84 |
| 2015-09-16 | 322.96 |
| 2015-09-15 | 298.08 |
| 2015-09-14 | 298.08 |
| 2015-09-11 | 278.18 |
| 2015-09-10 | 268.23 |
| 2015-09-09 | 283.15 |
| 2015-09-08 | 278.18 |
| 2015-09-07 | 263.25 |
| 2015-09-04 | 273.20 |
| 2015-09-02 | 278.18 |
| 2015-09-01 | 288.13 |
| 2015-08-31 | 273.20 |
| 2015-08-28 | 273.20 |
| 2015-08-27 | 278.18 |
| 2015-08-26 | 258.27 |
| 2015-08-25 | 248.32 |
| 2015-08-24 | 268.23 |
| 2015-08-21 | 308.03 |
| 2015-08-20 | 322.96 |
| 2015-08-19 | 322.96 |
| 2015-08-18 | 332.91 |
| 2015-08-17 | 342.87 |
| 2015-08-14 | 327.94 |
| 2015-08-13 | 327.94 |
| 2015-08-12 | 327.94 |
| 2015-08-11 | 362.77 |
| 2015-08-10 | 362.77 |
| 2015-08-07 | 322.96 |
| 2015-08-06 | 322.96 |
| 2015-08-05 | 327.94 |
| 2015-08-04 | 313.01 |
| 2015-08-03 | 263.25 |
| 2015-07-31 | 332.91 |
| 2015-07-30 | 347.84 |
| 2015-07-29 | 372.72 |
| 2015-07-28 | 362.77 |
| 2015-07-27 | 362.77 |
| 2015-07-24 | 397.60 |
| 2015-07-23 | 377.70 |
| 2015-07-22 | 392.63 |
| 2015-07-21 | 387.65 |
| 2015-07-20 | 407.55 |
| 2015-07-17 | 427.46 |
| 2015-07-16 | 427.46 |
| 2015-07-15 | 317.99 |
| 2015-07-14 | 327.94 |
| 2015-07-13 | 288.13 |
| 2015-07-10 | 208.51 |
| 2015-07-09 | 178.66 |
| 2015-07-08 | 35.35 |
| 2015-07-07 | 67.19 |
| 2015-07-06 | 95.06 |
| 2015-07-03 | 258.27 |
| 2015-07-02 | 308.03 |
| 2015-06-30 | 347.84 |
| 2015-06-29 | 427.46 |
| 2015-06-26 | 427.46 |
| 2015-06-25 | 447.36 |
| 2015-06-24 | 427.46 |
| 2015-06-23 | 437.41 |
| 2015-06-22 | 457.31 |
| 2015-06-19 | 457.31 |
| 2015-06-18 | 467.27 |
| 2015-06-17 | 497.12 |
| 2015-06-16 | 536.93 |
| 2015-06-15 | 372.72 |
| 2015-06-12 | 429.45 |
| 2015-06-11 | 442.39 |
| 2015-06-10 | 425.47 |
| 2015-06-09 | 414.52 |
| 2015-06-08 | 415.52 |
| 2015-06-05 | 491.15 |
| 2015-06-04 | 520.01 |
| 2015-06-03 | 547.88 |
| 2015-06-02 | 542.90 |
| 2015-06-01 | 512.05 |
| 2015-05-29 | 517.03 |
| 2015-05-28 | 350.83 |
| 2015-05-27 | 329.43 |
| 2015-05-26 | 347.34 |
| 2015-05-22 | 353.32 |
| 2015-05-21 | 332.91 |
| 2015-05-20 | 386.66 |
| 2015-05-19 | 141.34 |
| 2015-05-18 | 141.34 |
| 2015-05-15 | 141.34 |
| 2015-05-14 | 122.93 |
| 2015-05-13 | 108.50 |
| 2015-05-12 | 108.99 |
| 2015-05-11 | 105.51 |
| 2015-05-08 | 98.54 |
| 2015-05-07 | 99.04 |
| 2015-05-06 | 104.02 |
| 2015-05-05 | 97.55 |
| 2015-05-04 | 102.03 |
| 2015-04-30 | 95.56 |
| 2015-04-29 | 96.06 |
| 2015-04-28 | 94.06 |
| 2015-04-27 | 88.59 |
| 2015-04-24 | 88.59 |
| 2015-04-23 | 88.59 |
| 2015-04-22 | 90.08 |
| 2015-04-21 | 90.08 |
| 2015-04-20 | 88.59 |
| 2015-04-17 | 93.07 |
| 2015-04-16 | 89.09 |
| 2015-04-15 | 87.10 |
| 2015-04-14 | 92.07 |
| 2015-04-13 | 92.07 |
| 2015-04-10 | 90.08 |
| 2015-04-09 | 89.09 |
| 2015-04-08 | 85.11 |
| 2015-04-02 | 82.12 |
| 2015-04-01 | 79.14 |
| 2015-03-31 | 78.14 |
| 2015-03-30 | 77.15 |
| 2015-03-27 | 74.16 |
| 2015-03-26 | 74.66 |
| 2015-03-25 | 64.21 |
| 2015-03-24 | 54.26 |
| 2015-03-23 | 67.19 |
| 2015-03-20 | 67.69 |
| 2015-03-19 | 77.64 |
| 2015-03-18 | 74.66 |
| 2015-03-17 | 75.16 |
| 2015-03-16 | 76.65 |
| 2015-03-13 | 78.14 |
| 2015-03-12 | 79.14 |
| 2015-03-11 | 84.11 |
| 2015-03-10 | 86.60 |
| 2015-03-09 | 86.60 |
| 2015-03-06 | 84.11 |
| 2015-03-05 | 65.70 |
| 2015-03-04 | 65.70 |
| 2015-03-03 | 59.23 |
| 2015-03-02 | 59.73 |
| 2015-02-27 | 62.72 |
| 2015-02-26 | 61.22 |
| 2015-02-25 | 59.23 |
| 2015-02-24 | 54.26 |
| 2015-02-23 | 55.25 |
| 2015-02-18 | 56.74 |
| 2015-02-17 | 56.25 |
| 2015-02-16 | 55.25 |
| 2015-02-13 | 56.74 |
| 2015-02-12 | 55.25 |
| 2015-02-11 | 56.74 |
| 2015-02-10 | 55.25 |
| 2015-02-09 | 55.25 |
| 2015-02-06 | 54.75 |
| 2015-02-05 | 55.25 |
| 2015-02-04 | 56.25 |
| 2015-02-03 | 54.26 |
| 2015-02-02 | 54.26 |
| 2015-01-30 | 54.26 |
| 2015-01-29 | 54.75 |
| 2015-01-28 | 52.76 |
| 2015-01-27 | 54.75 |
| 2015-01-26 | 53.76 |
| 2015-01-23 | 53.76 |
| 2015-01-22 | 53.76 |
| 2015-01-21 | 52.27 |
| 2015-01-20 | 52.76 |
| 2015-01-19 | 52.76 |
| 2015-01-16 | 54.75 |
| 2015-01-15 | 53.26 |
| 2015-01-14 | 53.76 |
| 2015-01-13 | 53.26 |
| 2015-01-12 | 48.29 |
| 2015-01-09 | 54.26 |
| 2015-01-08 | 56.25 |
| 2015-01-07 | 59.23 |
| 2015-01-06 | 54.26 |
| 2015-01-05 | 57.24 |
| 2015-01-02 | 67.69 |
| 2014-12-31 | 74.66 |
| 2014-12-30 | 78.64 |
| 2014-12-29 | 81.62 |
| 2014-12-24 | 79.14 |
| 2014-12-23 | 79.14 |
| 2014-12-22 | 78.64 |
| 2014-12-19 | 81.62 |
| 2014-12-18 | 79.14 |
| 2014-12-17 | 79.14 |
| 2014-12-16 | 84.11 |
| 2014-12-15 | 87.60 |
| 2014-12-12 | 82.12 |
| 2014-12-11 | 83.62 |
| 2014-12-10 | 81.62 |
| 2014-12-09 | 81.62 |
| 2014-12-08 | 75.65 |
| 2014-12-05 | 83.12 |
| 2014-12-04 | 68.94 |
| 2014-12-03 | 68.10 |
| 2014-12-02 | 72.30 |
| 2014-12-01 | 51.29 |
| 2014-11-28 | 46.66 |
| 2014-11-27 | 38.68 |
| 2014-11-26 | 39.94 |
| 2014-11-25 | 34.48 |
| 2014-11-24 | 35.74 |
| 2014-11-21 | 31.11 |
| 2014-11-20 | 31.11 |
| 2014-11-19 | 32.80 |
| 2014-11-18 | 34.48 |
| 2014-11-17 | 36.58 |
| 2014-11-14 | 31.53 |
| 2014-11-13 | 34.06 |
| 2014-11-12 | 34.06 |
| 2014-11-11 | 36.16 |
| 2014-11-10 | 42.04 |
| 2014-11-07 | 28.17 |
| 2014-11-06 | 18.51 |
| 2014-11-05 | 18.93 |
| 2014-11-04 | 12.62 |
| 2014-11-03 | 10.10 |
| 2014-10-31 | 8.00 |
| 2014-10-30 | 10.94 |
| 2014-10-29 | 8.84 |
| 2014-10-28 | 10.10 |
| 2014-10-27 | 10.10 |
| 2014-10-24 | 13.46 |
| 2014-10-23 | 5.06 |
| 2014-10-22 | 5.06 |
| 2014-10-21 | 5.06 |
| 2014-10-20 | 2.96 |
| 2014-10-17 | 2.96 |
| 2014-10-16 | 2.96 |
| 2014-10-15 | 2.96 |
| 2014-10-14 | 2.96 |
| 2014-10-13 | 3.38 |
| 2014-10-10 | 7.16 |
| 2014-10-09 | 8.84 |
| 2014-10-08 | 8.84 |
| 2014-10-07 | 7.58 |
| 2014-10-06 | 8.84 |
| 2014-10-03 | 8.84 |
| 2014-09-30 | 8.42 |
| 2014-09-29 | 9.26 |
| 2014-09-26 | 13.46 |
| 2014-09-25 | 13.46 |
| 2014-09-24 | 13.46 |
| 2014-09-23 | 14.30 |
| 2014-09-22 | 13.04 |
| 2014-09-19 | 6.74 |
| 2014-09-18 | 5.48 |
| 2014-09-17 | 5.90 |
| 2014-09-16 | 5.06 |
| 2014-09-15 | 5.06 |
| 2014-09-12 | 5.06 |
| 2014-09-11 | 10.52 |
| 2014-09-10 | -1.66 |
| 2014-09-08 | -4.19 |
| 2014-09-05 | -4.19 |
| 2014-09-04 | -6.29 |
| 2014-09-03 | -6.71 |
| 2014-09-02 | -6.71 |
| 2014-09-01 | -6.71 |
| 2014-08-29 | -6.71 |
| 2014-08-28 | -7.55 |
| 2014-08-27 | -6.71 |
| 2014-08-26 | -6.71 |
| 2014-08-25 | -7.55 |
| 2014-08-22 | -9.65 |
| 2014-08-21 | -7.97 |
| 2014-08-20 | -11.75 |
| 2014-08-19 | -7.97 |
| 2014-08-18 | -7.97 |
| 2014-08-15 | -8.39 |
| 2014-08-14 | -10.91 |
| 2014-08-13 | -8.81 |
| 2014-08-12 | -9.23 |
| 2014-08-11 | -11.75 |
| 2014-08-08 | -12.17 |
| 2014-08-07 | -10.07 |
| 2014-08-06 | -19.31 |
| 2014-08-05 | -19.31 |
| 2014-08-04 | -19.31 |
| 2014-08-01 | -19.31 |
| 2014-07-31 | -19.31 |
| 2014-07-30 | -19.31 |
| 2014-07-29 | -19.31 |
| 2014-07-28 | -19.31 |
| 2014-07-25 | -19.31 |
| 2014-07-24 | -19.31 |
| 2014-07-23 | -19.31 |
| 2014-07-22 | -19.31 |
| 2014-07-21 | -19.31 |
| 2014-07-18 | -20.15 |
| 2014-07-17 | -21.00 |
| 2014-07-16 | -23.94 |
| 2014-07-15 | -23.94 |
| 2014-07-14 | -24.78 |
| 2014-07-11 | -24.78 |
| 2014-07-10 | -24.36 |
| 2014-07-09 | -24.36 |
| 2014-07-08 | -23.10 |
| 2014-07-07 | -23.10 |
| 2014-07-04 | -23.10 |
| 2014-07-03 | -24.36 |
| 2014-07-02 | -23.94 |
| 2014-06-30 | -23.94 |
| 2014-06-27 | -23.94 |
| 2014-06-26 | -23.94 |
| 2014-06-25 | -23.94 |
| 2014-06-24 | -23.94 |
| 2014-06-23 | -23.94 |
| 2014-06-20 | -23.94 |
| 2014-06-19 | -23.94 |
| 2014-06-18 | -23.94 |
| 2014-06-17 | -23.52 |
| 2014-06-16 | -23.52 |
| 2014-06-13 | -23.10 |
| 2014-06-12 | -24.36 |
| 2014-06-11 | -23.10 |
| 2014-06-10 | -23.10 |
| 2014-06-09 | -23.10 |
| 2014-06-06 | -23.52 |
| 2014-06-05 | -22.26 |
| 2014-06-04 | -24.36 |
| 2014-06-03 | -24.36 |
| 2014-05-30 | -24.36 |
| 2014-05-29 | -24.36 |
| 2014-05-28 | -24.36 |
| 2014-05-27 | -22.26 |
| 2014-05-26 | -21.00 |
| 2014-05-23 | -21.00 |
| 2014-05-22 | -21.42 |
| 2014-05-21 | -21.42 |
| 2014-05-20 | -21.42 |
| 2014-05-19 | -21.42 |
| 2014-05-16 | -20.15 |
| 2014-05-15 | -19.73 |
| 2014-05-14 | -18.05 |
| 2014-05-13 | -16.79 |
| 2014-05-12 | -15.95 |
| 2014-05-09 | -15.95 |
| 2014-05-08 | -14.69 |
| 2014-05-07 | -14.69 |
| 2014-05-05 | -14.69 |
| 2014-05-02 | -13.43 |
| 2014-04-30 | -13.43 |
| 2014-04-29 | -13.43 |
| 2014-04-28 | -13.43 |
| 2014-04-25 | -13.85 |
| 2014-04-24 | -15.11 |
| 2014-04-23 | -15.11 |
| 2014-04-22 | -15.11 |
| 2014-04-17 | -15.95 |
| 2014-04-16 | -14.27 |
| 2014-04-15 | -14.27 |
| 2014-04-14 | -14.27 |
| 2014-04-11 | -12.59 |
| 2014-04-10 | -12.59 |
| 2014-04-09 | -11.33 |
| 2014-04-08 | -11.33 |
| 2014-04-07 | -10.49 |
| 2014-04-04 | -10.49 |
| 2014-04-03 | -7.97 |
| 2014-04-02 | -7.97 |
| 2014-04-01 | -4.61 |
| 2014-03-31 | -7.55 |
| 2014-03-28 | -5.45 |
| 2014-03-27 | -5.03 |
| 2014-03-26 | -5.03 |
| 2014-03-25 | -3.77 |
| 2014-03-24 | -0.40 |
| 2014-03-21 | 0.44 |
| 2014-03-20 | 1.28 |
| 2014-03-19 | 1.70 |
| 2014-03-18 | 1.28 |
| 2014-03-17 | 1.70 |
| 2014-03-14 | 1.70 |
| 2014-03-13 | 1.70 |
| 2014-03-12 | 1.70 |
| 2014-03-11 | -0.40 |
| 2014-03-10 | 1.28 |
| 2014-03-07 | 0.44 |
| 2014-03-06 | -1.24 |
| 2014-03-05 | -3.35 |
| 2014-03-04 | -5.87 |
| 2014-03-03 | -5.45 |
| 2014-02-28 | -2.08 |
| 2014-02-27 | -10.49 |
| 2014-02-26 | -11.75 |
| 2014-02-25 | -15.53 |
| 2014-02-24 | -12.59 |
| 2014-02-21 | -8.39 |
| 2014-02-20 | -2.50 |
| 2014-02-19 | -23.94 |
| 2014-02-18 | -23.10 |
| 2014-02-17 | -22.68 |
| 2014-02-14 | -22.68 |
| 2014-02-13 | -23.10 |
| 2014-02-12 | -22.68 |
| 2014-02-11 | -23.94 |
| 2014-02-10 | -23.10 |
| 2014-02-07 | -22.68 |
| 2014-02-06 | -22.26 |
| 2014-02-05 | -22.68 |
| 2014-02-04 | -22.26 |
| 2014-01-30 | -20.57 |
| 2014-01-29 | -20.57 |
| 2014-01-28 | -20.57 |
| 2014-01-27 | -20.15 |
| 2014-01-24 | -18.89 |
| 2014-01-23 | -17.63 |
| 2014-01-22 | -21.84 |
| 2014-01-21 | -20.15 |
| 2014-01-20 | -20.15 |
| 2014-01-17 | -22.68 |
| 2014-01-16 | -22.68 |
| 2014-01-15 | -22.68 |
| 2014-01-14 | -22.68 |
| 2014-01-13 | -22.68 |
| 2014-01-10 | -22.26 |
| 2014-01-09 | -23.94 |
| 2014-01-08 | -22.26 |
| 2014-01-07 | -22.26 |
| 2014-01-06 | -21.84 |
| 2014-01-03 | -22.26 |
| 2014-01-02 | -22.26 |
| 2013-12-31 | -22.26 |
| 2013-12-30 | -23.10 |
| 2013-12-27 | -23.10 |
| 2013-12-24 | -23.10 |
| 2013-12-23 | -23.94 |
| 2013-12-20 | -23.10 |
| 2013-12-19 | -22.26 |
| 2013-12-18 | -23.10 |
| 2013-12-17 | -23.10 |
| 2013-12-16 | -23.10 |
| 2013-12-13 | -22.26 |
| 2013-12-12 | -22.26 |
| 2013-12-11 | -22.26 |
| 2013-12-10 | -22.26 |
| 2013-12-09 | -23.10 |
| 2013-12-06 | -22.68 |
| 2013-12-05 | -20.15 |
| 2013-12-04 | -18.89 |
| 2013-12-03 | -21.00 |
| 2013-12-02 | -20.15 |
| 2013-11-29 | -21.84 |
| 2013-11-28 | -18.05 |
| 2013-11-27 | -15.95 |
| 2013-11-26 | -13.85 |
| 2013-11-25 | -13.43 |
| 2013-11-22 | -11.33 |
| 2013-11-21 | -11.33 |
| 2013-11-20 | -7.55 |
| 2013-11-19 | -7.55 |
| 2013-11-18 | -8.39 |
| 2013-11-15 | -7.97 |
| 2013-11-14 | -7.97 |
| 2013-11-13 | -7.55 |
| 2013-11-12 | -3.35 |
| 2013-11-11 | -3.77 |
| 2013-11-08 | -3.35 |
| 2013-11-07 | -4.19 |
| 2013-11-06 | -3.35 |
| 2013-11-05 | -1.66 |
| 2013-11-04 | -1.66 |
| 2013-11-01 | -1.66 |
| 2013-10-31 | -0.40 |
| 2013-10-30 | 0.44 |
| 2013-10-29 | -0.82 |
| 2013-10-28 | -2.08 |
| 2013-10-25 | 0.02 |
| 2013-10-24 | -0.40 |
| 2013-10-23 | -2.08 |
| 2013-10-22 | -3.35 |
| 2013-10-21 | -4.19 |
| 2013-10-18 | -7.55 |
| 2013-10-17 | -7.55 |
| 2013-10-16 | -8.81 |
| 2013-10-15 | -10.49 |
| 2013-10-11 | -11.75 |
| 2013-10-10 | -11.33 |
| 2013-10-09 | -14.69 |
| 2013-10-08 | -15.53 |
| 2013-10-07 | -15.95 |
| 2013-10-04 | -18.05 |
| 2013-10-03 | -16.37 |
| 2013-10-02 | -16.37 |
| 2013-09-30 | -16.37 |
| 2013-09-27 | -16.37 |
| 2013-09-26 | -15.53 |
| 2013-09-25 | -13.85 |
| 2013-09-24 | -15.95 |
| 2013-09-23 | -14.69 |
| 2013-09-19 | -10.91 |
| 2013-09-18 | -10.91 |
| 2013-09-17 | -10.91 |
| 2013-09-16 | -11.75 |
| 2013-09-13 | -10.49 |
| 2013-09-12 | -11.75 |
| 2013-09-11 | -10.49 |
| 2013-09-10 | -10.07 |
| 2013-09-09 | -11.33 |
| 2013-09-06 | -10.49 |
| 2013-09-05 | -9.23 |
| 2013-09-04 | -11.75 |
| 2013-09-03 | -10.07 |
| 2013-09-02 | -10.91 |
| 2013-08-30 | -10.91 |
| 2013-08-29 | -10.91 |
| 2013-08-28 | -14.69 |
| 2013-08-27 | -17.63 |
| 2013-08-26 | -18.89 |
| 2013-08-23 | -19.31 |
| 2013-08-22 | -19.31 |
| 2013-08-21 | -20.15 |
| 2013-08-20 | -20.15 |
| 2013-08-19 | -19.73 |
| 2013-08-16 | -18.47 |
| 2013-08-15 | -19.31 |
| 2013-08-13 | -17.21 |
| 2013-08-12 | -18.05 |
| 2013-08-09 | -17.21 |
| 2013-08-08 | -18.05 |
| 2013-08-07 | -17.21 |
| 2013-08-06 | -18.05 |
| 2013-08-05 | -21.84 |
| 2013-08-02 | -20.57 |
| 2013-08-01 | -22.26 |
| 2013-07-31 | -24.36 |
| 2013-07-30 | -23.94 |
| 2013-07-29 | -26.46 |
| 2013-07-26 | -26.46 |
| 2013-07-25 | -28.56 |
| 2013-07-24 | -32.76 |
| 2013-07-23 | -34.86 |
| 2013-07-22 | -41.17 |
| 2013-07-19 | -43.27 |
| 2013-07-18 | -43.27 |
| 2013-07-17 | -43.27 |
| 2013-07-16 | -44.11 |
| 2013-07-15 | -43.27 |
| 2013-07-12 | -43.27 |
| 2013-07-11 | -44.11 |
| 2013-07-10 | -44.11 |
| 2013-07-09 | -44.11 |
| 2013-07-08 | -45.37 |
| 2013-07-05 | -44.95 |
| 2013-07-04 | -45.37 |
| 2013-07-03 | -45.79 |
| 2013-07-02 | -45.37 |
| 2013-06-28 | -43.27 |
| 2013-06-27 | -43.27 |
| 2013-06-26 | -43.27 |
| 2013-06-25 | -43.27 |
| 2013-06-24 | -43.27 |
| 2013-06-21 | -42.01 |
| 2013-06-20 | -42.01 |
| 2013-06-19 | -39.49 |
| 2013-06-18 | -39.49 |
| 2013-06-17 | -39.07 |
| 2013-06-14 | -39.91 |
| 2013-06-13 | -41.59 |
| 2013-06-11 | -39.07 |
| 2013-06-10 | -39.07 |
| 2013-06-07 | -38.65 |
| 2013-06-06 | -39.91 |
| 2013-06-05 | -39.91 |
| 2013-06-04 | -39.07 |
| 2013-06-03 | -39.07 |
| 2013-05-31 | -39.07 |
| 2013-05-30 | -39.07 |
| 2013-05-29 | -39.91 |
| 2013-05-28 | -39.91 |
| 2013-05-27 | -39.07 |
| 2013-05-24 | -39.07 |
| 2013-05-23 | -39.07 |
| 2013-05-22 | -38.65 |
| 2013-05-21 | -38.65 |
| 2013-05-20 | -39.91 |
| 2013-05-16 | -39.91 |
| 2013-05-15 | -39.91 |
| 2013-05-14 | -40.33 |
| 2013-05-13 | -39.49 |
| 2013-05-10 | -39.49 |
| 2013-05-09 | -41.17 |
| 2013-05-08 | -41.17 |
| 2013-05-07 | -41.17 |
| 2013-05-06 | -42.43 |
| 2013-05-03 | -41.17 |
| 2013-05-02 | -41.17 |
| 2013-04-30 | -42.85 |
| 2013-04-29 | -41.59 |
| 2013-04-26 | -42.85 |
| 2013-04-25 | -42.01 |
| 2013-04-24 | -42.01 |
| 2013-04-23 | -42.01 |
| 2013-04-22 | -42.01 |
| 2013-04-19 | -42.43 |
| 2013-04-18 | -42.43 |
| 2013-04-17 | -42.85 |
| 2013-04-16 | -42.85 |
| 2013-04-15 | -42.85 |
| 2013-04-12 | -41.59 |
| 2013-04-11 | -41.59 |
| 2013-04-10 | -42.01 |
| 2013-04-09 | -41.59 |
| 2013-04-08 | -42.85 |
| 2013-04-05 | -42.43 |
| 2013-04-03 | -41.59 |
| 2013-04-02 | -41.59 |
| 2013-03-28 | -42.43 |
| 2013-03-27 | -42.43 |
| 2013-03-26 | -43.27 |
| 2013-03-25 | -41.17 |
| 2013-03-22 | -42.43 |
| 2013-03-21 | -42.01 |
| 2013-03-20 | -40.75 |
| 2013-03-19 | -42.01 |
| 2013-03-18 | -43.69 |
| 2013-03-15 | -41.59 |
| 2013-03-14 | -42.85 |
| 2013-03-13 | -43.27 |
| 2013-03-12 | -41.17 |
| 2013-03-11 | -42.43 |
| 2013-03-08 | -41.17 |
| 2013-03-07 | -42.43 |
| 2013-03-06 | -41.17 |
| 2013-03-05 | -41.17 |
| 2013-03-04 | -43.27 |
| 2013-03-01 | -43.27 |
| 2013-02-28 | -42.43 |
| 2013-02-27 | -42.01 |
| 2013-02-26 | -42.01 |
| 2013-02-25 | -42.01 |
| 2013-02-22 | -42.01 |
| 2013-02-21 | -42.01 |
| 2013-02-20 | -40.33 |
| 2013-02-19 | -42.01 |
| 2013-02-18 | -40.33 |
| 2013-02-15 | -41.17 |
| 2013-02-14 | -40.75 |
| 2013-02-08 | -40.33 |
| 2013-02-07 | -40.33 |
| 2013-02-06 | -40.33 |
| 2013-02-05 | -42.43 |
| 2013-02-04 | -40.33 |
| 2013-02-01 | -42.85 |
| 2013-01-31 | -40.33 |
| 2013-01-30 | -39.49 |
| 2013-01-29 | -42.85 |
| 2013-01-28 | -40.75 |
| 2013-01-25 | -42.01 |
| 2013-01-24 | -40.33 |
| 2013-01-23 | -40.33 |
| 2013-01-22 | -40.75 |
| 2013-01-21 | -42.43 |
| 2013-01-18 | -45.37 |
| 2013-01-17 | -47.47 |
| 2013-01-16 | -47.05 |
| 2013-01-15 | -47.05 |
| 2013-01-14 | -47.05 |
| 2013-01-11 | -47.47 |
| 2013-01-10 | -49.99 |
| 2013-01-09 | -54.19 |
| 2013-01-08 | -53.35 |
| 2013-01-07 | -53.35 |
| 2013-01-04 | -54.19 |
| 2013-01-03 | -55.03 |
| 2013-01-02 | -55.03 |
| 2012-12-31 | -54.61 |
| 2012-12-28 | -54.61 |
| 2012-12-27 | -55.45 |
| 2012-12-24 | -55.45 |
| 2012-12-21 | -55.45 |
| 2012-12-20 | -55.03 |
| 2012-12-19 | -54.61 |
| 2012-12-18 | -57.98 |
| 2012-12-17 | -58.40 |
| 2012-12-14 | -58.82 |
| 2012-12-13 | -60.50 |
| 2012-12-12 | -61.76 |
| 2012-12-11 | -61.76 |
| 2012-12-10 | -62.18 |
| 2012-12-07 | -62.18 |
| 2012-12-06 | -62.18 |
| 2012-12-05 | -61.76 |
| 2012-12-04 | -61.76 |
| 2012-12-03 | -61.76 |
| 2012-11-30 | -61.34 |
| 2012-11-29 | -61.34 |
| 2012-11-28 | -61.34 |
| 2012-11-27 | -61.34 |
| 2012-11-26 | -61.34 |
| 2012-11-23 | -61.34 |
| 2012-11-22 | -61.34 |
| 2012-11-21 | -61.34 |
| 2012-11-20 | -61.34 |
| 2012-11-19 | -61.34 |
| 2012-11-16 | -60.92 |
| 2012-11-15 | -60.92 |
| 2012-11-14 | -60.92 |
| 2012-11-13 | -60.92 |
| 2012-11-12 | -60.92 |
| 2012-11-09 | -60.50 |
| 2012-11-08 | -60.50 |
| 2012-11-07 | -60.50 |
| 2012-11-06 | -60.50 |
| 2012-11-05 | -60.50 |
| 2012-11-02 | -61.34 |
| 2012-11-01 | -60.92 |
| 2012-10-31 | -60.50 |
| 2012-10-30 | -60.08 |
| 2012-10-29 | -60.08 |
| 2012-10-26 | -60.08 |
| 2012-10-25 | -60.08 |
| 2012-10-24 | -60.08 |
| 2012-10-22 | -60.08 |
| 2012-10-19 | -60.08 |
| 2012-10-18 | -58.82 |
| 2012-10-17 | -58.82 |
| 2012-10-16 | -61.34 |
| 2012-10-15 | -60.08 |
| 2012-10-12 | -60.08 |
| 2012-10-11 | -59.66 |
| 2012-10-10 | -59.66 |
| 2012-10-09 | -59.66 |
| 2012-10-08 | -60.50 |
| 2012-10-05 | -60.50 |
| 2012-10-04 | -60.50 |
| 2012-10-03 | -60.50 |
| 2012-09-28 | -59.66 |
| 2012-09-27 | -59.66 |
| 2012-09-26 | -57.14 |
| 2012-09-25 | -57.14 |
| 2012-09-24 | -57.14 |
| 2012-09-21 | -57.14 |
| 2012-09-20 | -57.14 |
| 2012-09-19 | -57.14 |
| 2012-09-18 | -57.14 |
| 2012-09-17 | -57.14 |
| 2012-09-14 | -56.72 |
| 2012-09-13 | -56.72 |
| 2012-09-12 | -56.72 |
| 2012-09-11 | -55.45 |
| 2012-09-10 | -52.93 |
| 2012-09-07 | -52.93 |
| 2012-09-06 | -52.93 |
| 2012-09-05 | -52.93 |
| 2012-09-04 | -52.51 |
| 2012-09-03 | -52.09 |
| 2012-08-31 | -52.09 |
| 2012-08-30 | -52.09 |
| 2012-08-29 | -52.09 |
| 2012-08-28 | -51.67 |
| 2012-08-27 | -51.67 |
| 2012-08-24 | -51.67 |
| 2012-08-23 | -51.67 |
| 2012-08-22 | -51.67 |
| 2012-08-21 | -51.67 |
| 2012-08-20 | -51.67 |
| 2012-08-17 | -51.67 |
| 2012-08-16 | -51.25 |
| 2012-08-15 | -51.25 |
| 2012-08-14 | -50.41 |
| 2012-08-13 | -50.41 |
| 2012-08-10 | -50.41 |
| 2012-08-09 | -51.67 |
| 2012-08-08 | -51.67 |
| 2012-08-07 | -51.67 |
| 2012-08-06 | -51.67 |
| 2012-08-03 | -52.93 |
| 2012-08-02 | -52.93 |
| 2012-08-01 | -52.93 |
| 2012-07-31 | -52.51 |
| 2012-07-30 | -50.41 |
| 2012-07-27 | -50.41 |
| 2012-07-26 | -50.41 |
| 2012-07-25 | -52.51 |
| 2012-07-24 | -52.51 |
| 2012-07-23 | -52.51 |
| 2012-07-20 | -52.93 |
| 2012-07-19 | -52.93 |
| 2012-07-18 | -53.77 |
| 2012-07-17 | -53.77 |
| 2012-07-16 | -54.61 |
| 2012-07-13 | -55.87 |
| 2012-07-12 | -55.87 |
| 2012-07-11 | -55.87 |
| 2012-07-10 | -55.87 |
| 2012-07-09 | -53.77 |
| 2012-07-06 | -53.77 |
| 2012-07-05 | -52.51 |
| 2012-07-04 | -51.67 |
| 2012-07-03 | -51.67 |
| 2012-06-29 | -53.77 |
| 2012-06-28 | -54.61 |
| 2012-06-27 | -55.45 |
| 2012-06-26 | -54.61 |
| 2012-06-25 | -54.61 |
| 2012-06-22 | -54.61 |
| 2012-06-21 | -55.03 |
| 2012-06-20 | -54.61 |
| 2012-06-19 | -54.61 |
| 2012-06-18 | -54.61 |
| 2012-06-15 | -54.61 |
| 2012-06-14 | -55.45 |
| 2012-06-13 | -55.45 |
| 2012-06-12 | -55.45 |
| 2012-06-11 | -54.61 |
| 2012-06-08 | -55.87 |
| 2012-06-07 | -55.87 |
| 2012-06-06 | -55.87 |
| 2012-06-05 | -55.87 |
| 2012-06-04 | -55.87 |
| 2012-06-01 | -55.45 |
| 2012-05-31 | -55.45 |
| 2012-05-30 | -55.87 |
| 2012-05-29 | -55.87 |
| 2012-05-28 | -55.87 |
| 2012-05-25 | -55.87 |
| 2012-05-24 | -55.87 |
| 2012-05-23 | -55.87 |
| 2012-05-22 | -55.45 |
| 2012-05-21 | -55.45 |
| 2012-05-18 | -55.87 |
| 2012-05-17 | -55.87 |
| 2012-05-16 | -55.87 |
| 2012-05-15 | -55.03 |
| 2012-05-14 | -55.45 |
| 2012-05-11 | -55.45 |
| 2012-05-10 | -55.45 |
| 2012-05-09 | -55.45 |
| 2012-05-08 | -55.03 |
| 2012-05-07 | -55.03 |
| 2012-05-04 | -55.03 |
| 2012-05-03 | -55.03 |
| 2012-05-02 | -55.03 |
| 2012-04-30 | -56.72 |
| 2012-04-27 | -56.72 |
| 2012-04-26 | -56.72 |
| 2012-04-25 | -56.72 |
| 2012-04-24 | -57.14 |
| 2012-04-23 | -57.14 |
| 2012-04-20 | -57.98 |
| 2012-04-19 | -57.98 |
| 2012-04-18 | -58.82 |
| 2012-04-17 | -60.50 |
| 2012-04-16 | -60.50 |
| 2012-04-13 | -60.08 |
| 2012-04-12 | -59.24 |
| 2012-04-11 | -59.24 |
| 2012-04-10 | -59.24 |
| 2012-04-05 | -58.82 |
| 2012-04-03 | -57.98 |
| 2012-04-02 | -57.56 |
| 2012-03-30 | -57.56 |
| 2012-03-29 | -58.82 |
| 2012-03-28 | -58.40 |
| 2012-03-27 | -57.98 |
| 2012-03-26 | -57.98 |
| 2012-03-23 | -57.98 |
| 2012-03-22 | -57.98 |
| 2012-03-21 | -57.98 |
| 2012-03-20 | -56.72 |
| 2012-03-19 | -56.30 |
| 2012-03-16 | -55.87 |
| 2012-03-15 | -57.56 |
| 2012-03-14 | -57.56 |
| 2012-03-13 | -57.56 |
| 2012-03-12 | -57.56 |
| 2012-03-09 | -57.14 |
| 2012-03-08 | -57.14 |
| 2012-03-07 | -57.14 |
| 2012-03-06 | -55.45 |
| 2012-03-05 | -56.30 |
| 2012-03-02 | -56.30 |
| 2012-03-01 | -56.30 |
| 2012-02-29 | -55.87 |
| 2012-02-28 | -55.87 |
| 2012-02-27 | -55.03 |
| 2012-02-24 | -55.03 |
| 2012-02-23 | -54.61 |
| 2012-02-22 | -53.77 |
| 2012-02-21 | -55.03 |
| 2012-02-20 | -55.03 |
| 2012-02-17 | -55.03 |
| 2012-02-16 | -57.98 |
| 2012-02-15 | -57.98 |
| 2012-02-14 | -58.40 |
| 2012-02-13 | -57.56 |
| 2012-02-10 | -57.56 |
| 2012-02-09 | -57.56 |
| 2012-02-08 | -57.56 |
| 2012-02-07 | -56.72 |
| 2012-02-06 | -56.72 |
| 2012-02-03 | -57.56 |
| 2012-02-02 | -57.56 |
| 2012-02-01 | -57.56 |
| 2012-01-31 | -58.40 |
| 2012-01-30 | -57.14 |
| 2012-01-27 | -57.14 |
| 2012-01-26 | -56.30 |
| 2012-01-20 | -56.30 |
| 2012-01-19 | -56.30 |
| 2012-01-18 | -56.30 |
| 2012-01-17 | -56.30 |
| 2012-01-16 | -57.98 |
| 2012-01-13 | -56.72 |
| 2012-01-12 | -56.72 |
| 2012-01-11 | -56.72 |
| 2012-01-10 | -56.72 |
| 2012-01-09 | -56.72 |
| 2012-01-06 | -56.30 |
| 2012-01-05 | -56.30 |
| 2012-01-04 | -55.87 |
| 2012-01-03 | -55.87 |
| 2011-12-30 | -57.98 |
| 2011-12-29 | -57.98 |
| 2011-12-28 | -57.98 |
| 2011-12-23 | -57.98 |
| 2011-12-22 | -57.98 |
| 2011-12-21 | -57.98 |
| 2011-12-20 | -57.98 |
| 2011-12-19 | -57.98 |
| 2011-12-16 | -57.98 |
| 2011-12-15 | -57.56 |
| 2011-12-14 | -57.56 |
| 2011-12-13 | -57.56 |
| 2011-12-12 | -57.56 |
| 2011-12-09 | -56.72 |
| 2011-12-08 | -55.45 |
| 2011-12-07 | -55.45 |
| 2011-12-06 | -55.45 |
| 2011-12-05 | -55.87 |
| 2011-12-02 | -55.87 |
| 2011-12-01 | -55.87 |
| 2011-11-30 | -55.87 |
| 2011-11-29 | -55.87 |
| 2011-11-28 | -55.87 |
| 2011-11-25 | -55.47 |
| 2011-11-24 | -55.87 |
| 2011-11-23 | -56.68 |
| 2011-11-22 | -56.28 |
| 2011-11-21 | -56.28 |
| 2011-11-18 | -56.28 |
| 2011-11-17 | -56.28 |
| 2011-11-16 | -56.28 |
| 2011-11-15 | -56.68 |
| 2011-11-14 | -56.68 |
| 2011-11-11 | -57.49 |
| 2011-11-10 | -57.49 |
| 2011-11-09 | -57.49 |
| 2011-11-08 | -57.49 |
| 2011-11-07 | -58.30 |
| 2011-11-04 | -58.30 |
| 2011-11-03 | -57.49 |
| 2011-11-02 | -57.49 |
| 2011-11-01 | -57.09 |
| 2011-10-31 | -57.09 |
| 2011-10-28 | -56.28 |
| 2011-10-27 | -58.30 |
| 2011-10-26 | -57.90 |
| 2011-10-25 | -57.09 |
| 2011-10-24 | -53.85 |
| 2011-10-21 | -57.49 |
| 2011-10-20 | -58.30 |
| 2011-10-19 | -59.11 |
| 2011-10-18 | -59.11 |
| 2011-10-17 | -59.11 |
| 2011-10-14 | -59.11 |
| 2011-10-13 | -59.11 |
| 2011-10-12 | -61.95 |
| 2011-10-11 | -62.35 |
| 2011-10-10 | -63.16 |
| 2011-10-07 | -61.14 |
| 2011-10-06 | -62.35 |
| 2011-10-04 | -62.35 |
| 2011-10-03 | -59.92 |
| 2011-09-30 | -59.11 |
| 2011-09-28 | -57.09 |
| 2011-09-27 | -56.68 |
| 2011-09-26 | -57.49 |
| 2011-09-23 | -54.66 |
| 2011-09-22 | -57.90 |
| 2011-09-21 | -51.83 |
| 2011-09-20 | -51.83 |
| 2011-09-19 | -49.40 |
| 2011-09-16 | -48.99 |
| 2011-09-15 | -48.18 |
| 2011-09-14 | -47.78 |
| 2011-09-12 | -47.78 |
| 2011-09-09 | -47.78 |
| 2011-09-08 | -47.37 |
| 2011-09-07 | -47.37 |
| 2011-09-06 | -47.37 |
| 2011-09-05 | -47.37 |
| 2011-09-02 | -47.37 |
| 2011-09-01 | -47.37 |
| 2011-08-31 | -47.37 |
| 2011-08-30 | -47.37 |
| 2011-08-29 | -47.37 |
| 2011-08-26 | -47.37 |
| 2011-08-25 | -47.37 |
| 2011-08-24 | -46.56 |
| 2011-08-23 | -46.56 |
| 2011-08-22 | -47.37 |
| 2011-08-19 | -44.54 |
| 2011-08-18 | -44.14 |
| 2011-08-17 | -46.16 |
| 2011-08-16 | -46.16 |
| 2011-08-15 | -45.75 |
| 2011-08-12 | -46.16 |
| 2011-08-11 | -45.75 |
| 2011-08-10 | -45.35 |
| 2011-08-09 | -45.75 |
| 2011-08-08 | -44.14 |
| 2011-08-05 | -41.30 |
| 2011-08-04 | -39.28 |
| 2011-08-03 | -40.09 |
| 2011-08-02 | -39.68 |
| 2011-08-01 | -39.28 |
| 2011-07-29 | -40.49 |
| 2011-07-28 | -40.09 |
| 2011-07-27 | -40.09 |
| 2011-07-26 | -39.28 |
| 2011-07-25 | -39.28 |
| 2011-07-22 | -39.28 |
| 2011-07-21 | -39.28 |
| 2011-07-20 | -39.28 |
| 2011-07-19 | -39.28 |
| 2011-07-18 | -38.06 |
| 2011-07-15 | -39.28 |
| 2011-07-14 | -39.28 |
| 2011-07-13 | -39.28 |
| 2011-07-12 | -40.90 |
| 2011-07-11 | -39.28 |
| 2011-07-08 | -39.28 |
| 2011-07-07 | -39.28 |
| 2011-07-06 | -39.28 |
| 2011-07-05 | -39.28 |
| 2011-07-04 | -39.28 |
| 2011-06-30 | -39.28 |
| 2011-06-29 | -39.28 |
| 2011-06-28 | -39.28 |
| 2011-06-27 | -40.09 |
| 2011-06-24 | -39.28 |
| 2011-06-23 | -40.49 |
| 2011-06-22 | -40.49 |
| 2011-06-21 | -42.11 |
| 2011-06-20 | -44.54 |
| 2011-06-17 | -42.11 |
| 2011-06-16 | -41.30 |
| 2011-06-15 | -40.90 |
| 2011-06-14 | -41.30 |
| 2011-06-13 | -42.52 |
| 2011-06-10 | -41.71 |
| 2011-06-09 | -41.71 |
| 2011-06-08 | -39.28 |
| 2011-06-07 | -39.28 |
| 2011-06-03 | -38.47 |
| 2011-06-02 | -40.09 |
| 2011-06-01 | -40.09 |
| 2011-05-31 | -39.68 |
| 2011-05-30 | -39.28 |
| 2011-05-27 | -36.85 |
| 2011-05-26 | -39.28 |
| 2011-05-25 | -39.28 |
| 2011-05-24 | -39.28 |
| 2011-05-23 | -38.47 |
| 2011-05-20 | -39.68 |
| 2011-05-19 | -39.28 |
| 2011-05-18 | -39.28 |
| 2011-05-17 | -39.28 |
| 2011-05-16 | -39.28 |
| 2011-05-13 | -39.28 |
| 2011-05-12 | -38.47 |
| 2011-05-11 | -38.47 |
| 2011-05-09 | -40.49 |
| 2011-05-06 | -47.37 |
| 2011-05-05 | -47.37 |
| 2011-05-04 | -47.37 |
| 2011-05-03 | -47.37 |
| 2011-04-29 | -44.14 |
| 2011-04-28 | -48.99 |
| 2011-04-27 | -49.40 |
| 2011-04-26 | -48.99 |
| 2011-04-21 | -48.99 |
| 2011-04-20 | -50.61 |
| 2011-04-19 | -51.02 |
| 2011-04-18 | -49.80 |
| 2011-04-15 | -49.80 |
| 2011-04-14 | -51.42 |
| 2011-04-13 | -51.02 |
| 2011-04-12 | -51.02 |
| 2011-04-11 | -51.02 |
| 2011-04-08 | -51.42 |
| 2011-04-07 | -51.02 |
| 2011-04-06 | -51.02 |
| 2011-04-04 | -50.61 |
| 2011-04-01 | -50.61 |
| 2011-03-31 | -50.61 |
| 2011-03-30 | -49.80 |
| 2011-03-29 | -48.99 |
| 2011-03-28 | -51.02 |
| 2011-03-25 | -51.02 |
| 2011-03-24 | -50.21 |
| 2011-03-23 | -49.40 |
| 2011-03-22 | -49.40 |
| 2011-03-21 | -49.40 |
| 2011-03-18 | -49.40 |
| 2011-03-17 | -48.99 |
| 2011-03-16 | -49.80 |
| 2011-03-15 | -51.42 |
| 2011-03-14 | -50.61 |
| 2011-03-11 | -50.21 |
| 2011-03-10 | -50.61 |
| 2011-03-09 | -50.21 |
| 2011-03-08 | -50.21 |
| 2011-03-07 | -50.21 |
| 2011-03-04 | -49.80 |
| 2011-03-03 | -49.80 |
| 2011-03-02 | -51.42 |
| 2011-03-01 | -51.02 |
| 2011-02-28 | -51.02 |
| 2011-02-25 | -51.83 |
| 2011-02-24 | -51.42 |
| 2011-02-23 | -50.61 |
| 2011-02-22 | -50.21 |
| 2011-02-21 | -50.21 |
| 2011-02-18 | -50.21 |
| 2011-02-17 | -50.61 |
| 2011-02-16 | -50.61 |
| 2011-02-15 | -50.61 |
| 2011-02-14 | -50.61 |
| 2011-02-11 | -49.80 |
| 2011-02-10 | -50.21 |
| 2011-02-09 | -50.61 |
| 2011-02-08 | -50.61 |
| 2011-02-07 | -50.61 |
| 2011-02-02 | -50.21 |
| 2011-02-01 | -50.21 |
| 2011-01-31 | -48.99 |
| 2011-01-28 | -48.99 |
| 2011-01-27 | -48.99 |
| 2011-01-26 | -48.99 |
| 2011-01-25 | -48.99 |
| 2011-01-24 | -49.40 |
| 2011-01-21 | -49.40 |
| 2011-01-20 | -49.40 |
| 2011-01-19 | -49.40 |
| 2011-01-18 | -49.40 |
| 2011-01-17 | -49.40 |
| 2011-01-14 | -48.99 |
| 2011-01-13 | -49.40 |
| 2011-01-12 | -48.99 |
| 2011-01-11 | -49.40 |
| 2011-01-10 | -46.56 |
| 2011-01-07 | -48.18 |
| 2011-01-06 | -48.59 |
| 2011-01-05 | -49.80 |
| 2011-01-04 | -49.40 |
| 2011-01-03 | -49.80 |
| 2010-12-31 | -47.78 |
| 2010-12-30 | -49.80 |
| 2010-12-29 | -51.02 |
| 2010-12-28 | -51.02 |
| 2010-12-24 | -51.02 |
| 2010-12-23 | -51.02 |
| 2010-12-22 | -49.80 |
| 2010-12-21 | -50.61 |
| 2010-12-20 | -51.02 |
| 2010-12-17 | -49.80 |
| 2010-12-16 | -49.80 |
| 2010-12-15 | -50.21 |
| 2010-12-14 | -50.61 |
| 2010-12-13 | -50.61 |
| 2010-12-10 | -49.40 |
| 2010-12-09 | -49.80 |
| 2010-12-08 | -49.80 |
| 2010-12-07 | -49.80 |
| 2010-12-06 | -48.59 |
| 2010-12-03 | -48.99 |
| 2010-12-02 | -49.40 |
| 2010-12-01 | -49.40 |
| 2010-11-30 | -49.40 |
| 2010-11-29 | -48.18 |
| 2010-11-26 | -47.78 |
| 2010-11-25 | -47.37 |
| 2010-11-24 | -48.18 |
| 2010-11-23 | -48.18 |
| 2010-11-22 | -47.37 |
| 2010-11-19 | -45.35 |
| 2010-11-18 | -46.16 |
| 2010-11-17 | -46.16 |
| 2010-11-16 | -46.16 |
| 2010-11-15 | -45.75 |
| 2010-11-12 | -44.94 |
| 2010-11-11 | -44.14 |
| 2010-11-10 | -43.73 |
| 2010-11-09 | -44.14 |
| 2010-11-08 | -46.16 |
| 2010-11-05 | -45.75 |
| 2010-11-04 | -47.37 |
| 2010-11-03 | -47.37 |
| 2010-11-02 | -47.37 |
| 2010-11-01 | -47.37 |
| 2010-10-29 | -48.18 |
| 2010-10-28 | -48.18 |
| 2010-10-27 | -48.18 |
| 2010-10-26 | -47.78 |
| 2010-10-25 | -47.37 |
| 2010-10-22 | -48.18 |
| 2010-10-21 | -48.18 |
| 2010-10-20 | -47.78 |
| 2010-10-19 | -47.78 |
| 2010-10-18 | -47.37 |
| 2010-10-15 | -46.97 |
| 2010-10-14 | -46.97 |
| 2010-10-13 | -47.78 |
| 2010-10-12 | -46.56 |
| 2010-10-11 | -47.37 |
| 2010-10-08 | -46.97 |
| 2010-10-07 | -47.37 |
| 2010-10-06 | -47.37 |
| 2010-10-05 | -48.18 |
| 2010-10-04 | -47.78 |
| 2010-09-30 | -48.18 |
| 2010-09-29 | -48.18 |
| 2010-09-28 | -47.37 |
| 2010-09-27 | -46.16 |
| 2010-09-24 | -47.37 |
| 2010-09-22 | -47.37 |
| 2010-09-21 | -47.37 |
| 2010-09-20 | -47.37 |
| 2010-09-17 | -45.75 |
| 2010-09-16 | -46.56 |
| 2010-09-15 | -47.37 |
| 2010-09-14 | -47.37 |
| 2010-09-13 | -47.78 |
| 2010-09-10 | -47.37 |
| 2010-09-09 | -47.37 |
| 2010-09-08 | -46.56 |
| 2010-09-07 | -47.37 |
| 2010-09-06 | -48.99 |
| 2010-09-03 | -49.40 |
| 2010-09-02 | -49.80 |
| 2010-09-01 | -49.80 |
| 2010-08-31 | -49.80 |
| 2010-08-30 | -49.80 |
| 2010-08-27 | -49.80 |
| 2010-08-26 | -48.18 |
| 2010-08-25 | -48.18 |
| 2010-08-24 | -47.78 |
| 2010-08-23 | -48.18 |
| 2010-08-20 | -48.18 |
| 2010-08-19 | -46.16 |
| 2010-08-18 | -46.16 |
| 2010-08-17 | -46.16 |
| 2010-08-16 | -43.33 |
| 2010-08-13 | -41.71 |
| 2010-08-12 | -44.54 |
| 2010-08-11 | -43.33 |
| 2010-08-10 | -44.54 |
| 2010-08-09 | -44.54 |
| 2010-08-06 | -44.54 |
| 2010-08-05 | -44.94 |
| 2010-08-04 | -46.97 |
| 2010-08-03 | -46.97 |
| 2010-08-02 | -46.97 |
| 2010-07-30 | -46.97 |
| 2010-07-29 | -46.97 |
| 2010-07-28 | -46.97 |
| 2010-07-27 | -46.97 |
| 2010-07-26 | -46.16 |
| 2010-07-23 | -46.56 |
| 2010-07-22 | -47.37 |
| 2010-07-21 | -47.37 |
| 2010-07-20 | -47.37 |
| 2010-07-19 | -46.56 |
| 2010-07-16 | -46.56 |
| 2010-07-15 | -47.78 |
| 2010-07-14 | -47.37 |
| 2010-07-13 | -47.37 |
| 2010-07-12 | -46.97 |
| 2010-07-09 | -46.97 |
| 2010-07-08 | -47.37 |
| 2010-07-07 | -46.56 |
| 2010-07-06 | -46.56 |
| 2010-07-05 | -46.56 |
| 2010-07-02 | -47.78 |
| 2010-06-30 | -48.59 |
| 2010-06-29 | -48.59 |
| 2010-06-28 | -45.75 |
| 2010-06-25 | -45.75 |
| 2010-06-24 | -44.94 |
| 2010-06-23 | -44.54 |
| 2010-06-22 | -44.14 |
| 2010-06-21 | -44.14 |
| 2010-06-18 | -45.35 |
| 2010-06-17 | -45.35 |
| 2010-06-15 | -45.35 |
| 2010-06-14 | -45.35 |
| 2010-06-11 | -46.16 |
| 2010-06-10 | -46.16 |
| 2010-06-09 | -46.16 |
| 2010-06-08 | -45.75 |
| 2010-06-07 | -46.16 |
| 2010-06-04 | -46.16 |
| 2010-06-03 | -46.56 |
| 2010-06-02 | -47.37 |
| 2010-06-01 | -47.37 |
| 2010-05-31 | -47.37 |
| 2010-05-28 | -46.56 |
| 2010-05-27 | -45.35 |
| 2010-05-26 | -48.99 |
| 2010-05-25 | -48.99 |
| 2010-05-24 | -45.46 |
| 2010-05-20 | -45.46 |
| 2010-05-19 | -42.32 |
| 2010-05-18 | -41.15 |
| 2010-05-17 | -39.18 |
| 2010-05-14 | -37.22 |
| 2010-05-13 | -42.72 |
| 2010-05-12 | -42.72 |
| 2010-05-11 | -42.32 |
| 2010-05-10 | -43.11 |
| 2010-05-07 | -43.50 |
| 2010-05-06 | -41.15 |
| 2010-05-05 | -38.40 |
| 2010-05-04 | -38.01 |
| 2010-05-03 | -38.40 |
| 2010-04-30 | -37.61 |
| 2010-04-29 | -37.22 |
| 2010-04-28 | -34.48 |
| 2010-04-27 | -35.26 |
| 2010-04-26 | -33.30 |
| 2010-04-23 | -38.01 |
| 2010-04-22 | -38.79 |
| 2010-04-21 | -34.08 |
| 2010-04-20 | -31.73 |
| 2010-04-19 | -33.30 |
| 2010-04-16 | -30.55 |
| 2010-04-15 | -28.98 |
| 2010-04-14 | -32.12 |
| 2010-04-13 | -45.46 |
| 2010-04-12 | -47.42 |
| 2010-04-09 | -47.42 |
| 2010-04-08 | -47.82 |
| 2010-04-07 | -46.25 |
| 2010-04-01 | -48.21 |
| 2010-03-31 | -50.17 |
| 2010-03-30 | -50.56 |
| 2010-03-29 | -51.74 |
| 2010-03-26 | -52.92 |
| 2010-03-25 | -52.92 |
| 2010-03-24 | -51.74 |
| 2010-03-23 | -50.95 |
| 2010-03-22 | -51.74 |
| 2010-03-19 | -52.92 |
| 2010-03-18 | -52.52 |
| 2010-03-17 | -52.52 |
| 2010-03-16 | -52.92 |
| 2010-03-15 | -52.92 |
| 2010-03-12 | -50.95 |
| 2010-03-11 | -50.56 |
| 2010-03-10 | -51.74 |
| 2010-03-09 | -52.13 |
| 2010-03-08 | -53.70 |
| 2010-03-05 | -52.92 |
| 2010-03-04 | -53.70 |
| 2010-03-03 | -52.92 |
| 2010-03-02 | -53.70 |
| 2010-03-01 | -53.31 |
| 2010-02-26 | -52.13 |
| 2010-02-25 | -52.13 |
| 2010-02-24 | -51.35 |
| 2010-02-23 | -51.35 |
| 2010-02-22 | -52.13 |
| 2010-02-19 | -52.13 |
| 2010-02-18 | -52.13 |
| 2010-02-17 | -52.13 |
| 2010-02-12 | -52.13 |
| 2010-02-11 | -52.92 |
| 2010-02-10 | -54.09 |
| 2010-02-09 | -54.88 |
| 2010-02-08 | -55.27 |
| 2010-02-05 | -53.31 |
| 2010-02-04 | -51.35 |
| 2010-02-03 | -51.35 |
| 2010-02-02 | -51.35 |
| 2010-02-01 | -49.78 |
| 2010-01-29 | -50.56 |
| 2010-01-28 | -49.39 |
| 2010-01-27 | -49.39 |
| 2010-01-26 | -49.39 |
| 2010-01-25 | -50.95 |
| 2010-01-22 | -48.21 |
| 2010-01-21 | -45.07 |
| 2010-01-20 | -42.32 |
| 2010-01-19 | -48.99 |
| 2010-01-18 | -45.85 |
| 2010-01-15 | -49.78 |
| 2010-01-14 | -50.56 |
| 2010-01-13 | -49.78 |
| 2010-01-12 | -48.99 |
| 2010-01-11 | -50.17 |
| 2010-01-08 | -49.78 |
| 2010-01-07 | -50.17 |
| 2010-01-06 | -49.39 |
| 2010-01-05 | -51.74 |
| 2010-01-04 | -49.39 |
| 2009-12-31 | -50.56 |
| 2009-12-30 | -51.35 |
| 2009-12-29 | -51.35 |
| 2009-12-28 | -52.13 |
| 2009-12-24 | -52.52 |
| 2009-12-23 | -50.95 |
| 2009-12-22 | -50.95 |
| 2009-12-21 | -52.52 |
| 2009-12-18 | -52.92 |
| 2009-12-17 | -52.13 |
| 2009-12-16 | -50.17 |
| 2009-12-15 | -50.56 |
| 2009-12-14 | -48.21 |
| 2009-12-11 | -46.25 |
| 2009-12-10 | -47.42 |
| 2009-12-09 | -48.60 |
| 2009-12-08 | -48.60 |
| 2009-12-07 | -48.60 |
| 2009-12-04 | -48.60 |
| 2009-12-03 | -47.03 |
| 2009-12-02 | -49.39 |
| 2009-12-01 | -49.39 |
| 2009-11-30 | -50.95 |
| 2009-11-27 | -51.74 |
| 2009-11-26 | -50.95 |
| 2009-11-25 | -50.95 |
| 2009-11-24 | -50.95 |
| 2009-11-23 | -51.74 |
| 2009-11-20 | -51.74 |
| 2009-11-19 | -50.95 |
| 2009-11-18 | -48.60 |
| 2009-11-17 | -50.56 |
| 2009-11-16 | -48.21 |
| 2009-11-13 | -50.56 |
| 2009-11-12 | -52.52 |
| 2009-11-11 | -52.92 |
| 2009-11-10 | -52.52 |
| 2009-11-09 | -52.13 |
| 2009-11-06 | -49.78 |
| 2009-11-05 | -52.52 |
| 2009-11-04 | -53.70 |
| 2009-11-03 | -54.09 |
| 2009-11-02 | -53.31 |
| 2009-10-30 | -53.31 |
| 2009-10-29 | -53.31 |
| 2009-10-28 | -51.74 |
| 2009-10-27 | -50.56 |
| 2009-10-23 | -47.03 |
| 2009-10-22 | -47.03 |
| 2009-10-21 | -47.03 |
| 2009-10-20 | -47.42 |
| 2009-10-19 | -47.42 |
| 2009-10-16 | -47.03 |
| 2009-10-15 | -47.03 |
| 2009-10-14 | -47.82 |
| 2009-10-13 | -50.95 |
| 2009-10-12 | -50.95 |
| 2009-10-09 | -50.95 |
| 2009-10-08 | -50.56 |
| 2009-10-07 | -50.56 |
| 2009-10-06 | -53.31 |
| 2009-10-05 | -52.13 |
| 2009-10-02 | -50.95 |
| 2009-09-30 | -49.39 |
| 2009-09-29 | -51.35 |
| 2009-09-28 | -51.35 |
| 2009-09-25 | -48.99 |
| 2009-09-24 | -52.13 |
| 2009-09-23 | -50.56 |
| 2009-09-22 | -52.13 |
| 2009-09-21 | -50.95 |
| 2009-09-18 | -50.17 |
| 2009-09-17 | -49.78 |
| 2009-09-16 | -48.21 |
| 2009-09-15 | -47.03 |
| 2009-09-14 | -45.85 |
| 2009-09-11 | -52.92 |
| 2009-09-10 | -52.92 |
| 2009-09-09 | -52.92 |
| 2009-09-08 | -52.92 |
| 2009-09-07 | -52.92 |
| 2009-09-04 | -52.92 |
| 2009-09-03 | -52.13 |
| 2009-09-02 | -52.92 |
| 2009-09-01 | -51.35 |
| 2009-08-31 | -51.35 |
| 2009-08-28 | -50.95 |
| 2009-08-27 | -50.17 |
| 2009-08-26 | -52.52 |
| 2009-08-25 | -56.06 |
| 2009-08-24 | -59.19 |
| 2009-08-21 | -58.80 |
| 2009-08-20 | -57.62 |
| 2009-08-19 | -59.19 |
| 2009-08-18 | -59.19 |
| 2009-08-17 | -59.59 |
| 2009-08-14 | -56.06 |
| 2009-08-13 | -56.06 |
| 2009-08-12 | -56.84 |
| 2009-08-11 | -54.49 |
| 2009-08-10 | -55.66 |
| 2009-08-07 | -55.66 |
| 2009-08-06 | -55.27 |
| 2009-08-05 | -55.27 |
| 2009-08-04 | -55.27 |
| 2009-08-03 | -52.92 |
| 2009-07-31 | -54.49 |
| 2009-07-30 | -55.27 |
| 2009-07-29 | -55.27 |
| 2009-07-28 | -53.31 |
| 2009-07-27 | -52.92 |
| 2009-07-24 | -53.70 |
| 2009-07-23 | -52.52 |
| 2009-07-22 | -52.92 |
| 2009-07-21 | -54.49 |
| 2009-07-20 | -60.37 |
| 2009-07-17 | -64.69 |
| 2009-07-16 | -67.83 |
| 2009-07-15 | -67.04 |
| 2009-07-14 | -69.00 |
| 2009-07-13 | -69.79 |
| 2009-07-10 | -68.61 |
| 2009-07-09 | -68.22 |
| 2009-07-08 | -67.43 |
| 2009-07-07 | -68.61 |
| 2009-07-06 | -68.61 |
| 2009-07-03 | -69.40 |
| 2009-07-02 | -69.00 |
| 2009-06-30 | -69.40 |
| 2009-06-29 | -68.61 |
| 2009-06-26 | -67.04 |
| 2009-06-25 | -66.26 |
| 2009-06-24 | -66.26 |
| 2009-06-23 | -65.47 |
| 2009-06-22 | -64.69 |
| 2009-06-19 | -65.47 |
| 2009-06-18 | -68.61 |
| 2009-06-17 | -68.61 |
| 2009-06-16 | -68.61 |
| 2009-06-15 | -68.61 |
| 2009-06-12 | -67.43 |
| 2009-06-11 | -66.65 |
| 2009-06-10 | -67.04 |
| 2009-06-09 | -65.86 |
| 2009-06-08 | -65.08 |
| 2009-06-05 | -65.86 |
| 2009-06-04 | -65.47 |
| 2009-06-03 | -65.47 |
| 2009-06-02 | -65.86 |
| 2009-06-01 | -64.30 |
| 2009-05-29 | -63.51 |
| 2009-05-27 | -65.86 |
| 2009-05-26 | -67.04 |
| 2009-05-25 | -63.90 |
| 2009-05-22 | -63.12 |
| 2009-05-21 | -62.33 |
| 2009-05-20 | -63.90 |
| 2009-05-19 | -64.69 |
| 2009-05-18 | -64.69 |
| 2009-05-15 | -65.08 |
| 2009-05-14 | -67.04 |
| 2009-05-13 | -65.86 |
| 2009-05-12 | -65.86 |
| 2009-05-11 | -66.65 |
| 2009-05-08 | -66.26 |
| 2009-05-07 | -69.40 |
| 2009-05-06 | -70.97 |
| 2009-05-05 | -72.53 |
| 2009-05-04 | -74.50 |
| 2009-04-30 | -75.28 |
| 2009-04-29 | -77.64 |
| 2009-04-28 | -77.64 |
| 2009-04-27 | -75.67 |
| 2009-04-24 | -72.93 |
| 2009-04-23 | -72.53 |
| 2009-04-22 | -73.32 |
| 2009-04-21 | -72.93 |
| 2009-04-20 | -73.32 |
| 2009-04-17 | -74.89 |
| 2009-04-16 | -75.28 |
| 2009-04-15 | -79.60 |
| 2009-04-14 | -79.60 |
| 2009-04-09 | -80.38 |
| 2009-04-08 | -80.77 |
| 2009-04-07 | -80.38 |
| 2009-04-06 | -79.99 |
| 2009-04-03 | -81.36 |
| 2009-04-02 | -81.17 |
| 2009-04-01 | -82.15 |
| 2009-03-31 | -82.34 |
| 2009-03-30 | -82.34 |
| 2009-03-27 | -82.34 |
| 2009-03-26 | -81.76 |
| 2009-03-25 | -82.34 |
| 2009-03-24 | -81.95 |
| 2009-03-23 | -82.54 |
| 2009-03-20 | -82.93 |
| 2009-03-19 | -82.93 |
| 2009-03-18 | -83.13 |
| 2009-03-17 | -83.32 |
| 2009-03-16 | -82.54 |
| 2009-03-13 | -83.32 |
| 2009-03-12 | -83.72 |
| 2009-03-11 | -83.91 |
| 2009-03-10 | -83.72 |
| 2009-03-09 | -83.52 |
| 2009-03-06 | -83.52 |
| 2009-03-05 | -82.54 |
| 2009-03-04 | -82.54 |
| 2009-03-03 | -82.54 |
| 2009-03-02 | -82.54 |
| 2009-02-27 | -81.56 |
| 2009-02-26 | -80.77 |
| 2009-02-25 | -81.17 |
| 2009-02-24 | -81.56 |
| 2009-02-23 | -80.77 |
| 2009-02-20 | -81.36 |
| 2009-02-19 | -79.99 |
| 2009-02-18 | -80.38 |
| 2009-02-17 | -79.60 |
| 2009-02-16 | -82.93 |
| 2009-02-13 | -82.93 |
| 2009-02-12 | -82.74 |
| 2009-02-11 | -83.13 |
| 2009-02-10 | -83.13 |
| 2009-02-09 | -83.13 |
| 2009-02-06 | -82.54 |
| 2009-02-05 | -83.13 |
| 2009-02-04 | -83.32 |
| 2009-02-03 | -84.11 |
| 2009-02-02 | -84.11 |
| 2009-01-30 | -84.31 |
| 2009-01-29 | -84.70 |
| 2009-01-23 | -84.89 |
| 2009-01-22 | -84.50 |
| 2009-01-21 | -84.11 |
| 2009-01-20 | -84.31 |
| 2009-01-19 | -84.31 |
| 2009-01-16 | -84.31 |
| 2009-01-15 | -83.91 |
| 2009-01-14 | -82.74 |
| 2009-01-13 | -82.93 |
| 2009-01-12 | -82.34 |
| 2009-01-09 | -81.56 |
| 2009-01-08 | -81.56 |
| 2009-01-07 | -78.49 |
| 2009-01-06 | -81.22 |
| 2009-01-05 | -80.53 |
| 2009-01-02 | -79.85 |
| 2008-12-31 | -79.85 |
| 2008-12-30 | -76.78 |
| 2008-12-29 | -77.46 |
| 2008-12-24 | -79.85 |
| 2008-12-23 | -77.46 |
| 2008-12-22 | -79.85 |
| 2008-12-19 | -80.19 |
| 2008-12-18 | -81.22 |
| 2008-12-17 | -82.24 |
| 2008-12-16 | -80.88 |
| 2008-12-15 | -80.53 |
| 2008-12-12 | -80.53 |
| 2008-12-11 | -79.85 |
| 2008-12-10 | -79.85 |
| 2008-12-09 | -79.17 |
| 2008-12-08 | -78.49 |
| 2008-12-05 | -78.83 |
| 2008-12-04 | -78.14 |
| 2008-12-03 | -76.10 |
| 2008-12-02 | -76.10 |
| 2008-12-01 | -73.70 |
| 2008-11-28 | -73.70 |
| 2008-11-27 | -73.70 |
| 2008-11-26 | -73.70 |
| 2008-11-25 | -73.70 |
| 2008-11-24 | -73.70 |
| 2008-11-21 | -73.70 |
| 2008-11-20 | -74.05 |
| 2008-11-19 | -74.05 |
| 2008-11-18 | -74.39 |
| 2008-11-17 | -68.58 |
| 2008-11-14 | -68.58 |
| 2008-11-13 | -69.95 |
| 2008-11-12 | -68.58 |
| 2008-11-11 | -69.95 |
| 2008-11-10 | -67.90 |
| 2008-11-07 | -67.22 |
| 2008-11-06 | -73.02 |
| 2008-11-05 | -70.63 |
| 2008-11-04 | -72.00 |
| 2008-11-03 | -72.68 |
| 2008-10-31 | -74.39 |
| 2008-10-30 | -75.75 |
| 2008-10-29 | -76.10 |
| 2008-10-28 | -78.49 |
| 2008-10-27 | -84.29 |
| 2008-10-24 | -81.22 |
| 2008-10-23 | -77.80 |
| 2008-10-22 | -70.63 |
| 2008-10-21 | -70.63 |
| 2008-10-20 | -67.22 |
| 2008-10-17 | -65.51 |
| 2008-10-16 | -60.73 |
| 2008-10-15 | -64.14 |
| 2008-10-14 | -64.14 |
| 2008-10-13 | -65.85 |
| 2008-10-10 | -65.85 |
| 2008-10-09 | -64.14 |
| 2008-10-08 | -63.12 |
| 2008-10-06 | -63.12 |
| 2008-10-03 | -59.70 |
| 2008-10-02 | -59.02 |
| 2008-09-30 | -58.34 |
| 2008-09-29 | -55.61 |
| 2008-09-26 | -48.78 |
| 2008-09-25 | -60.04 |
| 2008-09-24 | -60.73 |
| 2008-09-23 | -52.19 |
| 2008-09-22 | -47.07 |
| 2008-09-19 | -47.41 |
| 2008-09-18 | -41.95 |
| 2008-09-17 | -21.46 |
| 2008-09-16 | -15.65 |
| 2008-09-12 | -14.28 |
| 2008-09-11 | -19.41 |
| 2008-09-10 | -14.63 |
| 2008-09-09 | -4.38 |
| 2008-09-08 | -0.97 |
| 2008-09-05 | -0.97 |
| 2008-09-04 | 2.45 |
| 2008-09-03 | 3.82 |
| 2008-09-02 | 3.82 |
| 2008-09-01 | 2.45 |
| 2008-08-29 | 12.69 |
| 2008-08-28 | 9.28 |
| 2008-08-27 | 9.28 |
| 2008-08-26 | 5.86 |
| 2008-08-25 | 12.01 |
| 2008-08-21 | 16.11 |
| 2008-08-20 | 16.11 |
| 2008-08-19 | 5.52 |
| 2008-08-18 | 19.52 |
| 2008-08-15 | 19.52 |
| 2008-08-14 | 22.60 |
| 2008-08-13 | 22.94 |
| 2008-08-12 | 22.94 |
| 2008-08-11 | 22.94 |
| 2008-08-08 | 21.23 |
| 2008-08-07 | 33.18 |
| 2008-08-05 | 28.06 |
| 2008-08-04 | 40.01 |
| 2008-08-01 | 40.01 |
| 2008-07-31 | 40.01 |
| 2008-07-30 | 40.01 |
| 2008-07-29 | 35.23 |
| 2008-07-28 | 38.31 |
| 2008-07-25 | 34.89 |
| 2008-07-24 | 39.33 |
| 2008-07-23 | 39.67 |
| 2008-07-22 | 40.70 |
| 2008-07-21 | 40.01 |
| 2008-07-18 | 36.60 |
| 2008-07-17 | 36.60 |
| 2008-07-16 | 38.65 |
| 2008-07-15 | 37.28 |
| 2008-07-14 | 43.43 |
| 2008-07-11 | 42.06 |
| 2008-07-10 | 45.14 |
| 2008-07-09 | 45.82 |
| 2008-07-08 | 50.94 |
| 2008-07-07 | 55.38 |
| 2008-07-04 | 43.43 |
| 2008-07-03 | 46.50 |
| 2008-07-02 | 37.28 |
| 2008-06-30 | 48.55 |
| 2008-06-27 | 43.77 |
| 2008-06-26 | 38.65 |
| 2008-06-25 | 41.04 |
| 2008-06-24 | 34.89 |
| 2008-06-23 | 40.01 |
| 2008-06-20 | 43.43 |
| 2008-06-19 | 43.43 |
| 2008-06-18 | 42.47 |
| 2008-06-17 | 32.95 |
| 2008-06-16 | 34.59 |
| 2008-06-13 | 33.28 |
| 2008-06-12 | 35.25 |
| 2008-06-11 | 36.24 |
| 2008-06-10 | 34.59 |
| 2008-06-06 | 46.08 |
| 2008-06-05 | 40.50 |
| 2008-06-04 | 39.52 |
| 2008-06-03 | 41.16 |
| 2008-06-02 | 41.16 |
| 2008-05-30 | 50.68 |
| 2008-05-29 | 44.77 |
| 2008-05-28 | 39.52 |
| 2008-05-27 | 34.27 |
| 2008-05-26 | 38.53 |
| 2008-05-23 | 39.85 |
| 2008-05-22 | 34.59 |
| 2008-05-21 | 33.28 |
| 2008-05-20 | 36.56 |
| 2008-05-19 | 31.31 |
| 2008-05-16 | 29.67 |
| 2008-05-15 | 30.98 |
| 2008-05-14 | 30.33 |
| 2008-05-13 | 31.31 |
| 2008-05-09 | 31.97 |
| 2008-05-08 | 31.97 |
| 2008-05-07 | 34.59 |
| 2008-05-06 | 37.88 |
| 2008-05-05 | 37.88 |
| 2008-05-02 | 38.86 |
| 2008-04-30 | 31.31 |
| 2008-04-29 | 37.88 |
| 2008-04-28 | 40.50 |
| 2008-04-25 | 43.46 |
| 2008-04-24 | 45.43 |
| 2008-04-23 | 41.16 |
| 2008-04-22 | 35.25 |
| 2008-04-21 | 40.83 |
| 2008-04-18 | 41.16 |
| 2008-04-17 | 33.28 |
| 2008-04-16 | 37.88 |
| 2008-04-15 | 46.08 |
| 2008-04-14 | 47.07 |
| 2008-04-11 | 44.44 |
| 2008-04-10 | 40.83 |
| 2008-04-09 | 36.24 |
| 2008-04-08 | 31.31 |
| 2008-04-07 | 25.40 |
| 2008-04-03 | 31.31 |
| 2008-04-02 | 31.31 |
| 2008-04-01 | 28.03 |
| 2008-03-31 | 18.18 |
| 2008-03-28 | 20.48 |
| 2008-03-27 | 14.90 |
| 2008-03-26 | 14.24 |
| 2008-03-25 | 17.85 |
| 2008-03-20 | 14.90 |
| 2008-03-19 | 21.46 |
| 2008-03-18 | 13.26 |
| 2008-03-17 | 19.82 |
| 2008-03-14 | 25.73 |
| 2008-03-13 | 31.31 |
| 2008-03-12 | 37.22 |
| 2008-03-11 | 35.25 |
| 2008-03-10 | 34.59 |
| 2008-03-07 | 41.16 |
| 2008-03-06 | 34.59 |
| 2008-03-05 | 31.31 |
| 2008-03-04 | 33.28 |
| 2008-03-03 | 31.97 |
| 2008-02-29 | 40.83 |
| 2008-02-28 | 29.67 |
| 2008-02-27 | 20.15 |
| 2008-02-26 | 19.82 |
| 2008-02-25 | 19.82 |
| 2008-02-22 | 21.46 |
| 2008-02-21 | 23.11 |
| 2008-02-20 | 21.46 |
| 2008-02-19 | 24.75 |
| 2008-02-18 | 24.75 |
| 2008-02-15 | 28.69 |
| 2008-02-14 | 26.39 |
| 2008-02-13 | 25.07 |
| 2008-02-12 | 28.03 |
| 2008-02-11 | 29.67 |
| 2008-02-06 | 31.31 |
| 2008-02-05 | 31.31 |
| 2008-02-04 | 30.00 |
| 2008-02-01 | 27.37 |
| 2008-01-31 | 30.33 |
| 2008-01-30 | 30.98 |
| 2008-01-29 | 30.66 |
| 2008-01-28 | 29.34 |
| 2008-01-25 | 31.31 |
| 2008-01-24 | 31.31 |
| 2008-01-23 | 17.85 |
| 2008-01-22 | 18.18 |
| 2008-01-21 | 26.39 |
| 2008-01-18 | 31.31 |
| 2008-01-17 | 31.31 |
| 2008-01-16 | 35.58 |
| 2008-01-15 | 41.16 |
| 2008-01-14 | 47.73 |
| 2008-01-11 | 47.73 |
| 2008-01-10 | 54.95 |
| 2008-01-09 | 77.93 |
| 2008-01-08 | 79.24 |
| 2008-01-07 | 80.55 |
| 2008-01-04 | 88.76 |
| 2008-01-03 | 89.09 |
| 2008-01-02 | 96.31 |
| 2007-12-31 | 100.25 |
| 2007-12-28 | 83.84 |
| 2007-12-27 | 75.96 |
| 2007-12-24 | 66.11 |
| 2007-12-21 | 67.42 |
| 2007-12-20 | 67.42 |
| 2007-12-19 | 73.99 |
| 2007-12-18 | 63.48 |
| 2007-12-17 | 73.99 |
| 2007-12-14 | 87.78 |
| 2007-12-13 | 85.48 |
| 2007-12-12 | 89.75 |
| 2007-12-11 | 97.95 |
| 2007-12-10 | 94.34 |
| 2007-12-07 | 100.25 |
| 2007-12-06 | 109.11 |
| 2007-12-05 | 96.97 |
| 2007-12-04 | 85.15 |
| 2007-12-03 | 92.04 |
| 2007-11-30 | 115.02 |
| 2007-11-29 | 115.02 |
| 2007-11-28 | 115.02 |
| 2007-11-27 | 115.02 |
| 2007-11-26 | 115.02 |
| 2007-11-23 | 115.02 |
| 2007-11-22 | 115.02 |
| 2007-11-21 | 115.02 |
| 2007-11-20 | 116.34 |
| 2007-11-19 | 122.90 |
| 2007-11-16 | 122.90 |
| 2007-11-15 | 132.42 |
| 2007-11-14 | 122.25 |
| 2007-11-13 | 119.29 |
| 2007-11-12 | 115.02 |
| 2007-11-09 | 124.87 |
| 2007-11-08 | 119.95 |
| 2007-11-07 | 123.56 |
| 2007-11-06 | 126.51 |
| 2007-11-05 | 115.35 |
| 2007-11-02 | 128.81 |
| 2007-11-01 | 136.03 |
| 2007-10-31 | 123.23 |
| 2007-10-30 | 94.34 |
| 2007-10-29 | 95.33 |
| 2007-10-26 | 92.37 |
| 2007-10-25 | 90.07 |
| 2007-10-24 | 90.07 |
| 2007-10-23 | 88.43 |
| 2007-10-22 | 86.79 |
| 2007-10-18 | 96.97 |
| 2007-10-17 | 96.97 |
| 2007-10-16 | 99.59 |
| 2007-10-15 | 100.25 |
| 2007-10-12 | 99.59 |
| 2007-10-11 | 108.13 |
| 2007-10-10 | 103.87 |
| 2007-10-09 | 108.79 |
| 2007-10-08 | 109.77 |
| 2007-10-05 | 120.58 |
| 2007-10-04 | 110.75 |
| 2007-10-03 | 113.05 |
| 2007-10-02 | 123.21 |
| 2007-09-28 | 123.53 |
| 2007-09-27 | 121.90 |
| 2007-09-25 | 125.50 |
| 2007-09-24 | 122.88 |
| 2007-09-21 | 121.24 |
| 2007-09-20 | 113.05 |
| 2007-09-19 | 115.01 |
| 2007-09-18 | 109.77 |
| 2007-09-17 | 109.77 |
| 2007-09-14 | 113.70 |
| 2007-09-13 | 122.88 |
| 2007-09-12 | 122.22 |
| 2007-09-11 | 119.60 |
| 2007-09-10 | 123.53 |
| 2007-09-07 | 124.52 |
| 2007-09-06 | 111.74 |
| 2007-09-05 | 108.46 |
| 2007-09-04 | 106.82 |
| 2007-09-03 | 116.00 |
| 2007-08-31 | 119.60 |
| 2007-08-30 | 108.13 |
| 2007-08-29 | 99.28 |
| 2007-08-28 | 110.75 |
| 2007-08-27 | 117.96 |
| 2007-08-24 | 111.74 |
| 2007-08-23 | 105.18 |
| 2007-08-22 | 104.20 |
| 2007-08-21 | 98.30 |
| 2007-08-20 | 99.94 |
| 2007-08-17 | 93.38 |
| 2007-08-16 | 96.99 |
| 2007-08-15 | 116.65 |
| 2007-08-14 | 119.93 |
| 2007-08-13 | 122.88 |
| 2007-08-10 | 119.60 |
| 2007-08-09 | 132.71 |
| 2007-08-08 | 122.88 |
| 2007-08-07 | 123.53 |
| 2007-08-06 | 145.82 |
| 2007-08-03 | 158.93 |
| 2007-08-02 | 156.97 |
| 2007-08-01 | 165.49 |
| 2007-07-31 | 164.18 |
| 2007-07-30 | 153.03 |
| 2007-07-27 | 150.74 |
| 2007-07-26 | 159.59 |
| 2007-07-25 | 158.93 |
| 2007-07-24 | 163.85 |
| 2007-07-23 | 161.56 |
| 2007-07-20 | 133.37 |
| 2007-07-19 | 121.24 |
| 2007-07-18 | 116.32 |
| 2007-07-17 | 114.69 |
| 2007-07-16 | 116.32 |
| 2007-07-13 | 116.32 |
| 2007-07-12 | 106.16 |
| 2007-07-11 | 105.84 |
| 2007-07-10 | 107.47 |
| 2007-07-09 | 107.47 |
| 2007-07-06 | 101.57 |
| 2007-07-05 | 103.21 |
| 2007-07-04 | 103.87 |
| 2007-07-03 | 109.11 |
| 2007-06-29 | 109.11 |
| 2007-06-28 | 104.52 |
| 2007-06-27 | 98.30 |
| 2007-06-26 | 90.10 |
| 2007-06-25 | 100.59 |
| 2007-06-22 | 106.49 |
| 2007-06-21 | 112.39 |
| 2007-06-20 | 110.42 |
| 2007-06-18 | 120.20 |
| 2007-06-15 | 121.17 |
| 2007-06-14 | 123.45 |
| 2007-06-13 | 126.06 |
| 2007-06-12 | 129.64 |
| 2007-06-11 | 120.20 |
| 2007-06-08 | 112.70 |
| 2007-06-07 | 110.42 |
| 2007-06-06 | 110.75 |
| 2007-06-05 | 114.66 |
| 2007-06-04 | 105.21 |
| 2007-06-01 | 97.39 |
| 2007-05-31 | 85.67 |
| 2007-05-30 | 81.11 |
| 2007-05-29 | 80.46 |
| 2007-05-28 | 79.15 |
| 2007-05-25 | 69.38 |
| 2007-05-23 | 75.24 |
| 2007-05-22 | 76.22 |
| 2007-05-21 | 79.15 |
| 2007-05-18 | 81.76 |
| 2007-05-17 | 85.02 |
| 2007-05-16 | 80.46 |
| 2007-05-15 | 75.24 |
| 2007-05-14 | 72.64 |
| 2007-05-11 | 63.52 |
| 2007-05-10 | 62.54 |
| 2007-05-09 | 48.86 |
| 2007-05-08 | 44.95 |
| 2007-05-07 | 42.35 |
| 2007-05-04 | 41.69 |
| 2007-05-03 | 42.02 |
| 2007-05-02 | 44.95 |
| 2007-04-30 | 37.46 |
| 2007-04-27 | 34.53 |
| 2007-04-26 | 36.81 |
| 2007-04-25 | 29.97 |
| 2007-04-24 | 28.66 |
| 2007-04-23 | 23.78 |
| 2007-04-20 | 23.13 |
| 2007-04-19 | 15.64 |
| 2007-04-18 | 15.64 |
| 2007-04-17 | 14.01 |
| 2007-04-16 | 17.92 |
| 2007-04-13 | 14.33 |
| 2007-04-12 | 17.92 |
| 2007-04-11 | 18.57 |
| 2007-04-10 | 17.26 |
| 2007-04-04 | 14.01 |
| 2007-04-03 | 11.08 |
| 2007-04-02 | 9.77 |
| 2007-03-30 | 9.77 |
| 2007-03-29 | 11.73 |
| 2007-03-28 | 6.51 |
| 2007-03-27 | 5.86 |
| 2007-03-26 | 7.17 |
| 2007-03-23 | 6.19 |
| 2007-03-22 | 7.49 |
| 2007-03-21 | 4.89 |
| 2007-03-20 | 1.95 |
| 2007-03-19 | 1.95 |
| 2007-03-16 | 1.95 |
| 2007-03-15 | 1.95 |
| 2007-03-14 | 2.61 |
| 2007-03-13 | 4.23 |
| 2007-03-12 | 4.23 |
| 2007-03-09 | 1.30 |
| 2007-03-08 | 0.98 |
| 2007-03-07 | -0.65 |
| 2007-03-06 | 0.98 |
| 2007-03-05 | -2.28 |
| 2007-03-02 | 7.82 |
| 2007-03-01 | 7.82 |
| 2007-02-28 | 7.82 |
| 2007-02-27 | 10.75 |
| 2007-02-26 | 9.45 |
| 2007-02-23 | 8.47 |
| 2007-02-22 | 7.82 |
| 2007-02-21 | 7.17 |
| 2007-02-16 | 10.75 |
| 2007-02-15 | 10.10 |
| 2007-02-14 | 8.80 |
| 2007-02-13 | 8.14 |
| 2007-02-12 | 7.49 |
| 2007-02-09 | 4.23 |
| 2007-02-08 | 3.91 |
| 2007-02-07 | 3.58 |
| 2007-02-06 | 4.23 |
| 2007-02-05 | 4.23 |
| 2007-02-02 | 5.21 |
| 2007-02-01 | 5.54 |
| 2007-01-31 | 4.89 |
| 2007-01-30 | 6.84 |
| 2007-01-29 | 8.47 |
| 2007-01-26 | 5.54 |
| 2007-01-25 | 5.86 |
| 2007-01-24 | 6.51 |
| 2007-01-23 | 5.21 |
| 2007-01-22 | 6.19 |
| 2007-01-19 | 8.80 |
| 2007-01-18 | 2.93 |
| 2007-01-17 | 2.93 |
| 2007-01-16 | 0.98 |
| 2007-01-15 | 0.98 |
| 2007-01-12 | -0.65 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 1.30 |
| 2007-01-09 | 2.61 |
| 2007-01-08 | 2.61 |
| 2007-01-05 | 2.61 |
| 2007-01-04 | 2.93 |
| 2007-01-03 | 6.84 |
| 2007-01-02 | 5.86 |
| 2006-12-29 | 7.82 |
| 2006-12-28 | 2.93 |
| 2006-12-27 | 2.93 |
| 2006-12-22 | 6.51 |
| 2006-12-21 | 7.49 |
| 2006-12-20 | 7.49 |
| 2006-12-19 | 7.49 |
| 2006-12-18 | 9.45 |
| 2006-12-15 | 10.42 |
| 2006-12-14 | 10.42 |
| 2006-12-13 | 10.42 |
| 2006-12-12 | 11.73 |
| 2006-12-11 | 12.05 |
| 2006-12-08 | 13.36 |
| 2006-12-07 | 13.36 |
| 2006-12-06 | 14.66 |
| 2006-12-05 | 12.38 |
| 2006-12-04 | 13.36 |
| 2006-12-01 | 12.70 |
| 2006-11-30 | 16.94 |
| 2006-11-29 | 16.94 |
| 2006-11-28 | 19.87 |
| 2006-11-27 | 21.82 |
| 2006-11-24 | 22.48 |
| 2006-11-23 | 23.78 |
| 2006-11-22 | 26.38 |
| 2006-11-21 | 23.78 |
| 2006-11-20 | 23.13 |
| 2006-11-17 | 22.48 |
| 2006-11-16 | 22.48 |
| 2006-11-15 | 22.48 |
| 2006-11-14 | 22.15 |
| 2006-11-13 | 23.13 |
| 2006-11-10 | 24.76 |
| 2006-11-09 | 25.41 |
| 2006-11-08 | 23.13 |
| 2006-11-07 | 23.78 |
| 2006-11-06 | 23.78 |
| 2006-11-03 | 23.45 |
| 2006-11-02 | 24.43 |
| 2006-11-01 | 17.26 |
| 2006-10-31 | 17.26 |
| 2006-10-27 | 19.22 |
| 2006-10-26 | 24.43 |
| 2006-10-25 | 23.78 |
| 2006-10-24 | 25.73 |
| 2006-10-23 | 25.73 |
| 2006-10-20 | 23.78 |
| 2006-10-19 | 18.57 |
| 2006-10-18 | 21.49 |
| 2006-10-17 | 16.29 |
| 2006-10-16 | 18.89 |
| 2006-10-13 | 23.44 |
| 2006-10-12 | 26.69 |
| 2006-10-11 | 29.61 |
| 2006-10-10 | 22.14 |
| 2006-10-09 | 20.19 |
| 2006-10-06 | 11.42 |
| 2006-10-05 | 12.40 |
| 2006-10-04 | 1.35 |
| 2006-10-03 | -1.57 |
| 2006-09-29 | -2.55 |
| 2006-09-28 | -2.87 |
| 2006-09-27 | -1.25 |
| 2006-09-26 | -2.22 |
| 2006-09-25 | -0.27 |
| 2006-09-22 | 0.70 |
| 2006-09-21 | -4.17 |
| 2006-09-20 | -4.17 |
| 2006-09-19 | -2.55 |
| 2006-09-18 | -5.15 |
| 2006-09-15 | -4.17 |
| 2006-09-14 | -2.22 |
| 2006-09-13 | -2.22 |
| 2006-09-12 | -5.80 |
| 2006-09-11 | -7.75 |
| 2006-09-08 | -9.04 |
| 2006-09-07 | -10.02 |
| 2006-09-06 | -10.34 |
| 2006-09-05 | -9.69 |
| 2006-09-04 | -9.04 |
| 2006-09-01 | -10.67 |
| 2006-08-31 | -9.04 |
| 2006-08-30 | -9.04 |
| 2006-08-29 | -8.39 |
| 2006-08-28 | -9.04 |
| 2006-08-25 | -10.02 |
| 2006-08-24 | -10.34 |
| 2006-08-23 | -8.07 |
| 2006-08-22 | -5.80 |
| 2006-08-21 | -7.42 |
| 2006-08-18 | -5.15 |
| 2006-08-17 | -3.20 |
| 2006-08-16 | -2.55 |
| 2006-08-15 | -5.80 |
| 2006-08-14 | -11.32 |
| 2006-08-11 | -10.34 |
| 2006-08-10 | -7.42 |
| 2006-08-09 | -11.97 |
| 2006-08-08 | -11.64 |
| 2006-08-07 | -10.34 |
| 2006-08-04 | -9.69 |
| 2006-08-03 | -7.75 |
| 2006-08-02 | -7.10 |
| 2006-08-01 | -9.69 |
| 2006-07-31 | -7.42 |
| 2006-07-28 | -9.69 |
| 2006-07-27 | -5.80 |
| 2006-07-26 | -8.72 |
| 2006-07-25 | -6.77 |
| 2006-07-24 | -6.77 |
| 2006-07-21 | -2.55 |
| 2006-07-20 | -2.55 |
| 2006-07-19 | -2.55 |
| 2006-07-18 | -2.55 |
| 2006-07-17 | -4.17 |
| 2006-07-14 | -5.80 |
| 2006-07-13 | -0.92 |
| 2006-07-12 | 0.70 |
| 2006-07-11 | 0.70 |
| 2006-07-10 | 0.70 |
| 2006-07-07 | -2.55 |
| 2006-07-06 | -5.80 |
| 2006-07-05 | -10.67 |
| 2006-07-04 | -5.80 |
| 2006-07-03 | -12.29 |
| 2006-06-30 | -12.29 |
| 2006-06-29 | -18.79 |
| 2006-06-28 | -13.92 |
| 2006-06-27 | -13.92 |
| 2006-06-26 | -14.73 |
| 2006-06-23 | -15.54 |
| 2006-06-22 | -20.41 |
| 2006-06-21 | -24.47 |
| 2006-06-20 | -27.72 |
| 2006-06-19 | -27.72 |
| 2006-06-16 | -22.04 |
| 2006-06-15 | -28.53 |
| 2006-06-14 | -30.16 |
| 2006-06-13 | -29.35 |
| 2006-06-12 | -22.04 |
| 2006-06-09 | -20.41 |
| 2006-06-08 | -20.41 |
| 2006-06-07 | -19.60 |
| 2006-06-06 | -18.79 |
| 2006-06-05 | -17.98 |
| 2006-06-02 | -16.35 |
| 2006-06-01 | -21.23 |
| 2006-05-30 | -21.23 |
| 2006-05-29 | -19.60 |
| 2006-05-26 | -21.23 |
| 2006-05-25 | -22.85 |
| 2006-05-24 | -18.46 |
| 2006-05-23 | -14.47 |
| 2006-05-22 | -12.87 |
| 2006-05-19 | -5.67 |
| 2006-05-18 | -4.08 |
| 2006-05-17 | -0.88 |
| 2006-05-16 | -0.08 |
| 2006-05-15 | 0.72 |
| 2006-05-12 | 3.12 |
| 2006-05-11 | 3.12 |
| 2006-05-10 | 1.52 |
| 2006-05-09 | 1.52 |
| 2006-05-08 | 3.12 |
| 2006-05-04 | 1.52 |
| 2006-05-03 | 2.32 |
| 2006-05-02 | 3.12 |
| 2006-04-28 | -7.27 |
| 2006-04-27 | -10.47 |
| 2006-04-26 | -15.27 |
| 2006-04-25 | -17.67 |
| 2006-04-24 | -20.06 |
| 2006-04-21 | -17.67 |
| 2006-04-20 | -13.67 |
| 2006-04-19 | -21.66 |
| 2006-04-18 | -21.66 |
| 2006-04-13 | -22.46 |
| 2006-04-12 | -23.26 |
| 2006-04-11 | -16.07 |
| 2006-04-10 | -14.47 |
| 2006-04-07 | -22.46 |
| 2006-04-06 | -32.85 |
| 2006-04-04 | -42.45 |
| 2006-04-03 | -45.32 |
| 2006-03-31 | -45.64 |
| 2006-03-30 | -43.40 |
| 2006-03-29 | -42.45 |
| 2006-03-28 | -41.81 |
| 2006-03-27 | -41.17 |
| 2006-03-24 | -45.96 |
| 2006-03-23 | -53.32 |
| 2006-03-22 | -54.60 |
| 2006-03-21 | -56.83 |
| 2006-03-20 | -56.51 |
| 2006-03-17 | -56.83 |
| 2006-03-16 | -57.15 |
| 2006-03-15 | -57.79 |
| 2006-03-14 | -58.75 |
| 2006-03-13 | -58.43 |
| 2006-03-10 | -58.75 |
| 2006-03-09 | -58.43 |
| 2006-03-08 | -58.75 |
| 2006-03-07 | -59.07 |
| 2006-03-06 | -57.79 |
| 2006-03-03 | -57.15 |
| 2006-03-02 | -58.75 |
| 2006-03-01 | -58.43 |
| 2006-02-28 | -58.75 |
| 2006-02-27 | -59.07 |
| 2006-02-24 | -58.75 |
| 2006-02-23 | -58.75 |
| 2006-02-22 | -59.39 |
| 2006-02-21 | -59.07 |
| 2006-02-20 | -58.43 |
| 2006-02-17 | -58.43 |
| 2006-02-16 | -57.79 |
| 2006-02-15 | -58.43 |
| 2006-02-14 | -60.03 |
| 2006-02-13 | -60.35 |
| 2006-02-10 | -59.39 |
| 2006-02-09 | -60.35 |
| 2006-02-08 | -60.67 |
| 2006-02-07 | -60.35 |
| 2006-02-06 | -60.03 |
| 2006-02-03 | -60.03 |
| 2006-02-02 | -59.71 |
| 2006-02-01 | -59.71 |
| 2006-01-27 | -59.71 |
| 2006-01-26 | -59.71 |
| 2006-01-25 | -59.71 |
| 2006-01-24 | -60.03 |
| 2006-01-23 | -59.71 |
| 2006-01-20 | -60.03 |
| 2006-01-19 | -59.39 |
| 2006-01-18 | -59.71 |
| 2006-01-17 | -59.39 |
| 2006-01-16 | -59.71 |
| 2006-01-13 | -59.71 |
| 2006-01-12 | -59.07 |
| 2006-01-11 | -60.35 |
| 2006-01-10 | -58.75 |
| 2006-01-09 | -59.39 |
| 2006-01-06 | -59.07 |
| 2006-01-05 | -59.07 |
| 2006-01-04 | -59.07 |
| 2006-01-03 | -58.75 |
| 2005-12-30 | -58.75 |
| 2005-12-29 | -58.43 |
| 2005-12-28 | -58.75 |
| 2005-12-23 | -58.75 |
| 2005-12-22 | -58.75 |
| 2005-12-21 | -58.43 |
| 2005-12-20 | -58.43 |
| 2005-12-19 | -58.75 |
| 2005-12-16 | -58.75 |
| 2005-12-15 | -58.43 |
| 2005-12-14 | -58.75 |
| 2005-12-13 | -59.07 |
| 2005-12-12 | -59.07 |
| 2005-12-09 | -59.39 |
| 2005-12-08 | -59.07 |
| 2005-12-07 | -59.39 |
| 2005-12-06 | -59.39 |
| 2005-12-05 | -59.07 |
| 2005-12-02 | -59.07 |
| 2005-12-01 | -59.71 |
| 2005-11-30 | -59.39 |
| 2005-11-29 | -58.75 |
| 2005-11-28 | -58.43 |
| 2005-11-25 | -58.43 |
| 2005-11-24 | -58.43 |
| 2005-11-23 | -58.75 |
| 2005-11-22 | -58.75 |
| 2005-11-21 | -59.07 |
| 2005-11-18 | -59.07 |
| 2005-11-17 | -58.75 |
| 2005-11-16 | -59.07 |
| 2005-11-15 | -59.07 |
| 2005-11-14 | -59.71 |
| 2005-11-11 | -59.39 |
| 2005-11-10 | -59.71 |
| 2005-11-09 | -59.71 |
| 2005-11-08 | -60.35 |
| 2005-11-07 | -60.35 |
| 2005-11-04 | -60.35 |
| 2005-11-03 | -60.67 |
| 2005-11-02 | -60.03 |
| 2005-11-01 | -60.03 |
| 2005-10-31 | -60.03 |
| 2005-10-28 | -60.03 |
| 2005-10-27 | -60.35 |
| 2005-10-26 | -59.07 |
| 2005-10-25 | -60.03 |
| 2005-10-24 | -60.35 |
| 2005-10-21 | -60.35 |
| 2005-10-20 | -59.07 |
| 2005-10-19 | -59.07 |
| 2005-10-18 | -58.76 |
| 2005-10-17 | -58.12 |
| 2005-10-14 | -57.49 |
| 2005-10-13 | -57.49 |
| 2005-10-12 | -57.17 |
| 2005-10-10 | -57.17 |
| 2005-10-07 | -56.22 |
| 2005-10-06 | -56.53 |
| 2005-10-05 | -58.44 |
| 2005-10-04 | -58.12 |
| 2005-10-03 | -56.85 |
| 2005-09-30 | -58.76 |
| 2005-09-29 | -58.44 |
| 2005-09-28 | -58.76 |
| 2005-09-27 | -58.76 |
| 2005-09-26 | -59.07 |
| 2005-09-23 | -59.07 |
| 2005-09-22 | -59.07 |
| 2005-09-21 | -59.07 |
| 2005-09-20 | -60.34 |
| 2005-09-16 | -60.66 |
| 2005-09-15 | -59.07 |
| 2005-09-14 | -58.76 |
| 2005-09-13 | -59.39 |
| 2005-09-12 | -59.71 |
| 2005-09-09 | -59.39 |
| 2005-09-08 | -59.39 |
| 2005-09-07 | -59.39 |
| 2005-09-06 | -59.39 |
| 2005-09-05 | -59.39 |
| 2005-09-02 | -59.39 |
| 2005-09-01 | -59.71 |
| 2005-08-31 | -60.02 |
| 2005-08-30 | -60.02 |
| 2005-08-29 | -60.34 |
| 2005-08-26 | -60.02 |
| 2005-08-25 | -60.02 |
| 2005-08-24 | -59.71 |
| 2005-08-23 | -60.02 |
| 2005-08-22 | -59.39 |
| 2005-08-19 | -59.39 |
| 2005-08-18 | -60.02 |
| 2005-08-17 | -60.02 |
| 2005-08-16 | -60.02 |
| 2005-08-15 | -60.02 |
| 2005-08-12 | -59.71 |
| 2005-08-11 | -60.34 |
| 2005-08-10 | -60.02 |
| 2005-08-09 | -60.02 |
| 2005-08-08 | -60.02 |
| 2005-08-05 | -60.34 |
| 2005-08-04 | -60.02 |
| 2005-08-03 | -60.34 |
| 2005-08-02 | -60.02 |
| 2005-08-01 | -59.39 |
| 2005-07-29 | -60.02 |
| 2005-07-28 | -60.34 |
| 2005-07-27 | -60.34 |
| 2005-07-26 | -60.34 |
| 2005-07-25 | -60.34 |
| 2005-07-22 | -60.34 |
| 2005-07-21 | -60.02 |
| 2005-07-20 | -60.02 |
| 2005-07-19 | -60.02 |
| 2005-07-18 | -60.34 |
| 2005-07-15 | -60.34 |
| 2005-07-14 | -60.34 |
| 2005-07-13 | -60.98 |
| 2005-07-12 | -60.66 |
| 2005-07-11 | -60.34 |
| 2005-07-08 | -60.98 |
| 2005-07-07 | -60.66 |
| 2005-07-06 | -60.66 |
| 2005-07-05 | -60.66 |
| 2005-07-04 | -59.39 |
| 2005-06-30 | -60.02 |
| 2005-06-29 | -59.71 |
| 2005-06-28 | -58.76 |
| 2005-06-27 | -59.39 |
| 2005-06-24 | -60.02 |
| 2005-06-23 | -60.02 |
| 2005-06-22 | -59.39 |
| 2005-06-21 | -57.80 |
| 2005-06-20 | -59.07 |
| 2005-06-17 | -59.39 |
| 2005-06-16 | -60.66 |
| 2005-06-15 | -60.34 |
| 2005-06-14 | -60.66 |
| 2005-06-13 | -60.66 |
| 2005-06-10 | -59.71 |
| 2005-06-09 | -59.39 |
| 2005-06-08 | -60.66 |
| 2005-06-07 | -59.39 |
| 2005-06-06 | -59.39 |
| 2005-06-03 | -60.34 |
| 2005-06-02 | -60.34 |
| 2005-06-01 | -60.66 |
| 2005-05-31 | -60.02 |
| 2005-05-30 | -60.34 |
| 2005-05-27 | -60.34 |
| 2005-05-26 | -59.71 |
| 2005-05-25 | -60.02 |
| 2005-05-24 | -60.02 |
| 2005-05-23 | -60.64 |
| 2005-05-20 | -60.33 |
| 2005-05-19 | -60.95 |
| 2005-05-18 | -61.25 |
| 2005-05-17 | -60.02 |
| 2005-05-13 | -60.95 |
| 2005-05-12 | -59.41 |
| 2005-05-11 | -59.41 |
| 2005-05-10 | -59.41 |
| 2005-05-09 | -59.41 |
| 2005-05-06 | -58.79 |
| 2005-05-05 | -59.10 |
| 2005-05-04 | -59.10 |
| 2005-05-03 | -58.18 |
| 2005-04-29 | -59.10 |
| 2005-04-28 | -59.72 |
| 2005-04-27 | -58.79 |
| 2005-04-26 | -58.18 |
| 2005-04-25 | -58.49 |
| 2005-04-22 | -58.18 |
| 2005-04-21 | -58.79 |
| 2005-04-20 | -57.87 |
| 2005-04-19 | -57.56 |
| 2005-04-18 | -57.56 |
| 2005-04-15 | -57.56 |
| 2005-04-14 | -56.33 |
| 2005-04-13 | -56.03 |
| 2005-04-12 | -56.03 |
| 2005-04-11 | -56.03 |
| 2005-04-08 | -56.33 |
| 2005-04-07 | -56.33 |
| 2005-04-06 | -56.33 |
| 2005-04-04 | -56.64 |
| 2005-04-01 | -56.95 |
| 2005-03-31 | -57.26 |
| 2005-03-30 | -58.18 |
| 2005-03-29 | -57.56 |
| 2005-03-24 | -57.26 |
| 2005-03-23 | -57.26 |
| 2005-03-22 | -56.95 |
| 2005-03-21 | -56.64 |
| 2005-03-18 | -56.64 |
| 2005-03-17 | -56.33 |
| 2005-03-16 | -56.33 |
| 2005-03-15 | -56.64 |
| 2005-03-14 | -56.33 |
| 2005-03-11 | -56.03 |
| 2005-03-10 | -55.72 |
| 2005-03-09 | -54.49 |
| 2005-03-08 | -55.72 |
| 2005-03-07 | -56.03 |
| 2005-03-04 | -57.56 |
| 2005-03-03 | -56.64 |
| 2005-03-02 | -57.26 |
| 2005-03-01 | -55.72 |
| 2005-02-28 | -55.41 |
| 2005-02-25 | -55.72 |
| 2005-02-24 | -55.72 |
| 2005-02-23 | -55.10 |
| 2005-02-22 | -59.41 |
| 2005-02-21 | -60.64 |
| 2005-02-18 | -62.18 |
| 2005-02-17 | -61.87 |
| 2005-02-16 | -60.64 |
| 2005-02-15 | -61.56 |
| 2005-02-14 | -62.48 |
| 2005-02-08 | -64.02 |
| 2005-02-07 | -64.33 |
| 2005-02-04 | -64.64 |
| 2005-02-03 | -63.71 |
| 2005-02-02 | -64.33 |
| 2005-02-01 | -64.33 |
| 2005-01-31 | -63.71 |
| 2005-01-28 | -63.71 |
| 2005-01-27 | -64.02 |
| 2005-01-26 | -64.33 |
| 2005-01-25 | -63.71 |
| 2005-01-24 | -64.02 |
| 2005-01-21 | -63.41 |
| 2005-01-20 | -63.10 |
| 2005-01-19 | -63.10 |
| 2005-01-18 | -63.10 |
| 2005-01-17 | -63.10 |
| 2005-01-14 | -63.10 |
| 2005-01-13 | -64.02 |
| 2005-01-12 | -63.71 |
| 2005-01-11 | -63.10 |
| 2005-01-10 | -64.33 |
| 2005-01-07 | -64.33 |
| 2005-01-06 | -63.41 |
| 2005-01-05 | -63.71 |
| 2005-01-04 | -62.48 |
| 2005-01-03 | -60.95 |
| 2004-12-31 | -61.25 |
| 2004-12-30 | -63.41 |
| 2004-12-29 | -62.48 |
| 2004-12-28 | -64.02 |
| 2004-12-24 | -63.71 |
| 2004-12-23 | -64.33 |
| 2004-12-22 | -64.33 |
| 2004-12-21 | -64.33 |
| 2004-12-20 | -64.33 |
| 2004-12-17 | -64.33 |
| 2004-12-16 | -64.33 |
| 2004-12-15 | -64.02 |
| 2004-12-14 | -64.02 |
| 2004-12-13 | -63.41 |
| 2004-12-10 | -63.10 |
| 2004-12-09 | -63.71 |
| 2004-12-08 | -64.64 |
| 2004-12-07 | -63.10 |
| 2004-12-06 | -62.79 |
| 2004-12-03 | -62.18 |
| 2004-12-02 | -61.56 |
| 2004-12-01 | -61.25 |
| 2004-11-30 | -61.25 |
| 2004-11-29 | -61.25 |
| 2004-11-26 | -61.25 |
| 2004-11-25 | -60.95 |
| 2004-11-24 | -60.95 |
| 2004-11-23 | -61.25 |
| 2004-11-22 | -62.48 |
| 2004-11-19 | -62.48 |
| 2004-11-18 | -62.48 |
| 2004-11-17 | -62.48 |
| 2004-11-16 | -63.10 |
| 2004-11-15 | -62.79 |
| 2004-11-12 | -63.41 |
| 2004-11-11 | -63.41 |
| 2004-11-10 | -63.71 |
| 2004-11-09 | -63.71 |
| 2004-11-08 | -66.79 |
| 2004-11-05 | -69.86 |
| 2004-11-04 | -69.25 |
| 2004-11-03 | -71.71 |
| 2004-11-02 | -70.17 |
| 2004-11-01 | -70.17 |
| 2004-10-29 | -70.79 |
| 2004-10-28 | -69.56 |
| 2004-10-27 | -70.17 |
| 2004-10-26 | -70.79 |
| 2004-10-25 | -70.79 |
| 2004-10-21 | -68.63 |
| 2004-10-20 | -70.48 |
| 2004-10-19 | -68.94 |
| 2004-10-18 | -70.16 |
| 2004-10-15 | -70.16 |
| 2004-10-14 | -68.94 |
| 2004-10-13 | -68.64 |
| 2004-10-12 | -68.94 |
| 2004-10-11 | -68.94 |
| 2004-10-08 | -67.72 |
| 2004-10-07 | -68.33 |
| 2004-10-06 | -68.33 |
| 2004-10-05 | -68.33 |
| 2004-10-04 | -68.03 |
| 2004-09-30 | -67.72 |
| 2004-09-28 | -67.42 |
| 2004-09-27 | -67.12 |
| 2004-09-24 | -67.12 |
| 2004-09-23 | -67.12 |
| 2004-09-22 | -66.51 |
| 2004-09-21 | -66.51 |
| 2004-09-20 | -66.51 |
| 2004-09-17 | -67.72 |
| 2004-09-16 | -63.77 |
| 2004-09-15 | -67.12 |
| 2004-09-14 | -66.81 |
| 2004-09-13 | -66.51 |
| 2004-09-10 | -66.51 |
| 2004-09-09 | -66.51 |
| 2004-09-08 | -66.51 |
| 2004-09-07 | -65.90 |
| 2004-09-06 | -65.90 |
| 2004-09-03 | -65.90 |
| 2004-09-02 | -66.81 |
| 2004-09-01 | -67.12 |
| 2004-08-31 | -66.81 |
| 2004-08-30 | -66.20 |
| 2004-08-27 | -65.59 |
| 2004-08-26 | -65.90 |
| 2004-08-25 | -65.90 |
| 2004-08-24 | -66.20 |
| 2004-08-23 | -65.90 |
| 2004-08-20 | -65.59 |
| 2004-08-19 | -65.90 |
| 2004-08-18 | -65.90 |
| 2004-08-17 | -65.90 |
| 2004-08-16 | -65.59 |
| 2004-08-13 | -65.59 |
| 2004-08-12 | -65.29 |
| 2004-08-11 | -65.59 |
| 2004-08-10 | -65.29 |
| 2004-08-09 | -65.90 |
| 2004-08-06 | -65.90 |
| 2004-08-05 | -65.59 |
| 2004-08-04 | -65.90 |
| 2004-08-03 | -66.20 |
| 2004-08-02 | -65.59 |
| 2004-07-30 | -65.59 |
| 2004-07-29 | -66.20 |
| 2004-07-28 | -66.20 |
| 2004-07-27 | -66.20 |
| 2004-07-26 | -65.90 |
| 2004-07-23 | -65.90 |
| 2004-07-22 | -66.20 |
| 2004-07-21 | -66.51 |
| 2004-07-20 | -66.81 |
| 2004-07-19 | -65.59 |
| 2004-07-16 | -65.90 |
| 2004-07-15 | -65.90 |
| 2004-07-14 | -66.51 |
| 2004-07-13 | -66.51 |
| 2004-07-12 | -66.20 |
| 2004-07-09 | -67.12 |
| 2004-07-08 | -66.81 |
| 2004-07-07 | -66.81 |
| 2004-07-06 | -66.51 |
| 2004-07-05 | -66.51 |
| 2004-07-02 | -66.81 |
| 2004-06-30 | -66.81 |
| 2004-06-29 | -66.51 |
| 2004-06-28 | -66.51 |
| 2004-06-25 | -66.20 |
| 2004-06-24 | -66.51 |
| 2004-06-23 | -66.81 |
| 2004-06-21 | -65.59 |
| 2004-06-18 | -66.20 |
| 2004-06-17 | -65.59 |
| 2004-06-16 | -65.90 |
| 2004-06-15 | -65.90 |
| 2004-06-14 | -65.59 |
| 2004-06-11 | -65.29 |
| 2004-06-10 | -65.29 |
| 2004-06-09 | -65.29 |
| 2004-06-08 | -65.29 |
| 2004-06-07 | -65.29 |
| 2004-06-04 | -69.55 |
| 2004-06-03 | -69.55 |
| 2004-06-02 | -69.55 |
| 2004-06-01 | -69.55 |
| 2004-05-31 | -69.55 |
| 2004-05-28 | -69.55 |
| 2004-05-27 | -70.16 |
| 2004-05-25 | -71.38 |
| 2004-05-24 | -70.79 |
| 2004-05-21 | -70.79 |
| 2004-05-20 | -71.96 |
| 2004-05-19 | -70.50 |
| 2004-05-18 | -72.25 |
| 2004-05-17 | -71.38 |
| 2004-05-14 | -70.79 |
| 2004-05-13 | -70.50 |
| 2004-05-12 | -70.50 |
| 2004-05-11 | -70.21 |
| 2004-05-10 | -70.21 |
| 2004-05-07 | -68.17 |
| 2004-05-06 | -68.17 |
| 2004-05-05 | -68.46 |
| 2004-05-04 | -68.46 |
| 2004-05-03 | -68.46 |
| 2004-04-30 | -68.46 |
| 2004-04-29 | -68.17 |
| 2004-04-28 | -66.70 |
| 2004-04-27 | -64.95 |
| 2004-04-26 | -65.24 |
| 2004-04-23 | -64.95 |
| 2004-04-22 | -67.29 |
| 2004-04-21 | -66.70 |
| 2004-04-20 | -65.54 |
| 2004-04-19 | -64.95 |
| 2004-04-16 | -62.91 |
| 2004-04-15 | -68.75 |
| 2004-04-14 | -67.87 |
| 2004-04-13 | -69.92 |
| 2004-04-08 | -68.46 |
| 2004-04-07 | -68.46 |
| 2004-04-06 | -68.46 |
| 2004-04-02 | -67.29 |
| 2004-04-01 | -68.46 |
| 2004-03-31 | -68.17 |
| 2004-03-30 | -66.12 |
| 2004-03-29 | -67.00 |
| 2004-03-26 | -66.41 |
| 2004-03-25 | -66.41 |
| 2004-03-24 | -66.41 |
| 2004-03-23 | -67.58 |
| 2004-03-22 | -64.95 |
| 2004-03-19 | -64.95 |
| 2004-03-18 | -65.54 |
| 2004-03-17 | -65.54 |
| 2004-03-16 | -64.37 |
| 2004-03-15 | -64.95 |
| 2004-03-12 | -64.95 |
| 2004-03-11 | -64.95 |
| 2004-03-10 | -63.49 |
| 2004-03-09 | -63.49 |
| 2004-03-08 | -64.08 |
| 2004-03-05 | -64.37 |
| 2004-03-04 | -62.62 |
| 2004-03-03 | -63.78 |
| 2004-03-02 | -62.32 |
| 2004-03-01 | -60.86 |
| 2004-02-27 | -61.16 |
| 2004-02-26 | -62.03 |
| 2004-02-25 | -62.03 |
| 2004-02-24 | -61.16 |
| 2004-02-23 | -59.40 |
| 2004-02-20 | -60.86 |
| 2004-02-19 | -64.37 |
| 2004-02-18 | -64.37 |
| 2004-02-17 | -63.78 |
| 2004-02-16 | -63.78 |
| 2004-02-13 | -63.78 |
| 2004-02-12 | -63.78 |
| 2004-02-11 | -63.78 |
| 2004-02-10 | -63.78 |
| 2004-02-09 | -63.49 |
| 2004-02-06 | -64.08 |
| 2004-02-05 | -64.08 |
| 2004-02-04 | -64.08 |
| 2004-02-03 | -63.20 |
| 2004-02-02 | -62.91 |
| 2004-01-30 | -64.37 |
| 2004-01-29 | -64.08 |
| 2004-01-28 | -63.20 |
| 2004-01-27 | -63.20 |
| 2004-01-26 | -62.03 |
| 2004-01-21 | -63.78 |
| 2004-01-20 | -64.95 |
| 2004-01-19 | -65.54 |
| 2004-01-16 | -67.87 |
| 2004-01-15 | -67.87 |
| 2004-01-14 | -66.41 |
| 2004-01-13 | -67.00 |
| 2004-01-12 | -65.83 |
| 2004-01-09 | -67.29 |
| 2004-01-08 | -67.29 |
| 2004-01-07 | -67.29 |
| 2004-01-06 | -70.21 |
| 2004-01-05 | -69.92 |
| 2004-01-02 | -70.79 |
| 2003-12-31 | -69.63 |
| 2003-12-30 | -71.38 |
| 2003-12-29 | -70.79 |
| 2003-12-24 | -70.21 |
| 2003-12-23 | -71.38 |
| 2003-12-22 | -70.50 |
| 2003-12-19 | -69.92 |
| 2003-12-18 | -69.33 |
| 2003-12-17 | -70.79 |
| 2003-12-16 | -69.63 |
| 2003-12-15 | -70.79 |
| 2003-12-12 | -70.21 |
| 2003-12-11 | -71.67 |
| 2003-12-10 | -69.63 |
| 2003-12-09 | -69.63 |
| 2003-12-08 | -69.63 |
| 2003-12-05 | -70.79 |
| 2003-12-04 | -70.21 |
| 2003-12-03 | -69.63 |
| 2003-12-02 | -70.50 |
| 2003-12-01 | -68.46 |
| 2003-11-28 | -70.50 |
| 2003-11-27 | -70.79 |
| 2003-11-26 | -69.92 |
| 2003-11-25 | -70.50 |
| 2003-11-24 | -70.21 |
| 2003-11-21 | -67.87 |
| 2003-11-20 | -67.87 |
| 2003-11-19 | -69.92 |
| 2003-11-18 | -65.54 |
| 2003-11-17 | -64.95 |
| 2003-11-14 | -64.08 |
| 2003-11-13 | -64.08 |
| 2003-11-12 | -64.08 |
| 2003-11-11 | -64.95 |
| 2003-11-10 | -62.91 |
| 2003-11-07 | -64.08 |
| 2003-11-06 | -63.20 |
| 2003-11-05 | -62.62 |
| 2003-11-04 | -62.03 |
| 2003-11-03 | -63.49 |
| 2003-10-31 | -62.91 |
| 2003-10-30 | -64.37 |
| 2003-10-29 | -64.37 |
| 2003-10-28 | -63.49 |
| 2003-10-27 | -64.95 |
| 2003-10-24 | -64.08 |
| 2003-10-23 | -62.91 |
| 2003-10-22 | -63.20 |
| 2003-10-21 | -62.62 |
| 2003-10-20 | -62.03 |
| 2003-10-17 | -64.08 |
| 2003-10-16 | -64.08 |
| 2003-10-15 | -62.91 |
| 2003-10-14 | -61.75 |
| 2003-10-13 | -62.62 |
| 2003-10-10 | -60.01 |
| 2003-10-09 | -60.88 |
| 2003-10-08 | -65.81 |
| 2003-10-07 | -68.12 |
| 2003-10-06 | -66.39 |
| 2003-10-03 | -60.88 |
| 2003-10-02 | -58.85 |
| 2003-09-30 | -57.11 |
| 2003-09-29 | -58.85 |
| 2003-09-26 | -55.37 |
| 2003-09-25 | -53.35 |
| 2003-09-24 | -62.33 |
| 2003-09-23 | -68.41 |
| 2003-09-22 | -71.02 |
| 2003-09-19 | -74.50 |
| 2003-09-18 | -75.08 |
| 2003-09-17 | -76.82 |
| 2003-09-16 | -77.11 |
| 2003-09-15 | -77.98 |
| 2003-09-11 | -78.27 |
| 2003-09-10 | -79.43 |
| 2003-09-09 | -79.72 |
| 2003-09-08 | -79.72 |
| 2003-09-05 | -78.27 |
| 2003-09-04 | -82.61 |
| 2003-09-03 | -82.61 |
| 2003-09-02 | -84.06 |
| 2003-09-01 | -83.19 |
| 2003-08-29 | -82.61 |
| 2003-08-28 | -82.61 |
| 2003-08-27 | -81.74 |
| 2003-08-26 | -84.35 |
| 2003-08-25 | -83.77 |
| 2003-08-22 | -83.77 |
| 2003-08-21 | -82.32 |
| 2003-08-20 | -83.77 |
| 2003-08-19 | -83.48 |
| 2003-08-18 | -83.77 |
| 2003-08-15 | -83.77 |
| 2003-08-14 | -84.06 |
| 2003-08-13 | -84.64 |
| 2003-08-12 | -84.93 |
| 2003-08-11 | -84.93 |
| 2003-08-08 | -85.51 |
| 2003-08-07 | -85.51 |
| 2003-08-06 | -84.93 |
| 2003-08-05 | -84.06 |
| 2003-08-04 | -83.19 |
| 2003-08-01 | -82.61 |
| 2003-07-31 | -82.03 |
| 2003-07-30 | -82.61 |
| 2003-07-29 | -85.51 |
| 2003-07-28 | -86.67 |
| 2003-07-25 | -86.24 |
| 2003-07-24 | -86.96 |
| 2003-07-23 | -87.25 |
| 2003-07-22 | -87.39 |
| 2003-07-21 | -86.81 |
| 2003-07-18 | -86.24 |
| 2003-07-17 | -86.24 |
| 2003-07-16 | -85.95 |
| 2003-07-15 | -85.66 |
| 2003-07-14 | -83.34 |
| 2003-07-11 | -84.79 |
| 2003-07-10 | -85.51 |
| 2003-07-09 | -86.24 |
| 2003-07-08 | -85.51 |
| 2003-07-07 | -86.24 |
| 2003-07-04 | -86.24 |
| 2003-07-03 | -86.24 |
| 2003-07-02 | -85.51 |
| 2003-06-30 | -85.51 |
| 2003-06-27 | -86.24 |
| 2003-06-26 | -86.24 |
| 2003-06-25 | -85.51 |
| 2003-06-24 | -86.24 |
| 2003-06-23 | -85.51 |
| 2003-06-20 | -84.79 |
| 2003-06-19 | -84.79 |
| 2003-06-18 | -84.79 |
| 2003-06-17 | -84.06 |
| 2003-06-16 | -84.06 |
| 2003-06-13 | -84.06 |
| 2003-06-12 | -84.79 |
| 2003-06-11 | -84.79 |
| 2003-06-10 | -85.51 |
| 2003-06-09 | -84.79 |
| 2003-06-06 | -84.79 |
| 2003-06-05 | -84.79 |
| 2003-06-03 | -84.79 |
| 2003-06-02 | -84.06 |
| 2003-05-30 | -84.06 |
| 2003-05-29 | -81.89 |
| 2003-05-28 | -81.89 |
| 2003-05-27 | -81.16 |
| 2003-05-26 | -79.72 |
| 2003-05-23 | -79.72 |
| 2003-05-22 | -81.16 |
| 2003-05-21 | -82.61 |
| 2003-05-20 | -81.89 |
| 2003-05-19 | -81.89 |
| 2003-05-16 | -84.06 |
| 2003-05-15 | -85.51 |
| 2003-05-14 | -84.06 |
| 2003-05-13 | -84.06 |
| 2003-05-12 | -85.51 |
| 2003-05-09 | -84.79 |
| 2003-05-07 | -85.51 |
| 2003-05-06 | -85.51 |
| 2003-05-05 | -86.96 |
| 2003-05-02 | -86.24 |
| 2003-04-30 | -86.24 |
| 2003-04-29 | -86.24 |
| 2003-04-28 | -86.96 |
| 2003-04-25 | -85.51 |
| 2003-04-24 | -85.51 |
| 2003-04-23 | -85.51 |
| 2003-04-22 | -84.06 |
| 2003-04-17 | -85.51 |
| 2003-04-16 | -84.06 |
| 2003-04-15 | -84.06 |
| 2003-04-14 | -84.06 |
| 2003-04-11 | -85.51 |
| 2003-04-10 | -86.24 |
| 2003-04-09 | -84.06 |
| 2003-04-08 | -83.34 |
| 2003-04-07 | -83.34 |
| 2003-04-04 | -85.51 |
| 2003-04-03 | -85.51 |
| 2003-04-02 | -85.51 |
| 2003-04-01 | -85.51 |
| 2003-03-31 | -85.51 |
| 2003-03-28 | -84.79 |
| 2003-03-27 | -84.79 |
| 2003-03-26 | -84.79 |
| 2003-03-25 | -84.79 |
| 2003-03-24 | -85.51 |
| 2003-03-21 | -85.51 |
| 2003-03-20 | -85.51 |
| 2003-03-19 | -85.51 |
| 2003-03-18 | -86.24 |
| 2003-03-17 | -84.79 |
| 2003-03-14 | -85.51 |
| 2003-03-13 | -85.51 |
| 2003-03-12 | -84.79 |
| 2003-03-11 | -84.06 |
| 2003-03-10 | -86.96 |
| 2003-03-07 | -81.89 |
| 2003-03-06 | -81.89 |
| 2003-03-05 | -81.89 |
| 2003-03-04 | -81.89 |
| 2003-03-03 | -81.89 |
| 2003-02-28 | -81.16 |
| 2003-02-27 | -81.16 |
| 2003-02-26 | -80.44 |
| 2003-02-25 | -79.72 |
| 2003-02-24 | -81.16 |
| 2003-02-21 | -79.72 |
| 2003-02-20 | -79.72 |
| 2003-02-19 | -81.16 |
| 2003-02-18 | -80.44 |
| 2003-02-17 | -81.16 |
| 2003-02-14 | -80.44 |
| 2003-02-13 | -81.16 |
| 2003-02-12 | -80.44 |
| 2003-02-11 | -80.44 |
| 2003-02-10 | -81.16 |
| 2003-02-07 | -80.44 |
| 2003-02-06 | -80.44 |
| 2003-02-05 | -80.44 |
| 2003-02-04 | -80.44 |
| 2003-01-30 | -81.16 |
| 2003-01-29 | -80.44 |
| 2003-01-28 | -81.16 |
| 2003-01-27 | -81.16 |
| 2003-01-24 | -80.44 |
| 2003-01-23 | -80.44 |
| 2003-01-22 | -81.16 |
| 2003-01-21 | -80.44 |
| 2003-01-20 | -80.44 |
| 2003-01-17 | -79.72 |
| 2003-01-16 | -79.72 |
| 2003-01-15 | -78.99 |
| 2003-01-14 | -78.27 |
| 2003-01-13 | -78.27 |
| 2003-01-10 | -79.72 |
| 2003-01-09 | -79.72 |
| 2003-01-08 | -80.44 |
| 2003-01-07 | -78.99 |
| 2003-01-06 | -78.99 |
| 2003-01-03 | -78.99 |
| 2003-01-02 | -78.99 |
| 2002-12-31 | -78.99 |
| 2002-12-30 | -79.72 |
| 2002-12-27 | -78.27 |
| 2002-12-24 | -77.54 |
| 2002-12-23 | -78.27 |
| 2002-12-20 | -77.54 |
| 2002-12-19 | -77.54 |
| 2002-12-18 | -74.64 |
| 2002-12-17 | -75.37 |
| 2002-12-16 | -78.99 |
| 2002-12-13 | -77.54 |
| 2002-12-12 | -77.54 |
| 2002-12-11 | -78.27 |
| 2002-12-10 | -78.27 |
| 2002-12-09 | -78.99 |
| 2002-12-06 | -77.54 |
| 2002-12-05 | -78.99 |
| 2002-12-04 | -78.27 |
| 2002-12-03 | -78.27 |
| 2002-12-02 | -78.27 |
| 2002-11-29 | -78.99 |
| 2002-11-28 | -78.99 |
| 2002-11-27 | -78.99 |
| 2002-11-26 | -78.99 |
| 2002-11-25 | -77.54 |
| 2002-11-22 | -78.27 |
| 2002-11-21 | -78.27 |
| 2002-11-20 | -78.27 |
| 2002-11-19 | -78.27 |
| 2002-11-18 | -78.99 |
| 2002-11-15 | -77.54 |
| 2002-11-14 | -78.27 |
| 2002-11-13 | -78.99 |
| 2002-11-12 | -77.54 |
| 2002-11-11 | -78.99 |
| 2002-11-08 | -77.54 |
| 2002-11-07 | -78.27 |
| 2002-11-06 | -78.27 |
| 2002-11-05 | -77.54 |
| 2002-11-04 | -76.09 |
| 2002-11-01 | -78.27 |
| 2002-10-31 | -78.99 |
| 2002-10-30 | -77.54 |
| 2002-10-29 | -78.27 |
| 2002-10-28 | -78.99 |
| 2002-10-25 | -75.37 |
| 2002-10-24 | -78.27 |
| 2002-10-23 | -80.44 |
| 2002-10-22 | -81.16 |
| 2002-10-21 | -81.16 |
| 2002-10-18 | -81.16 |
| 2002-10-17 | -82.61 |
| 2002-10-16 | -82.61 |
| 2002-10-15 | -81.89 |
| 2002-10-11 | -81.89 |
| 2002-10-10 | -81.89 |
| 2002-10-09 | -82.61 |
| 2002-10-08 | -82.61 |
| 2002-10-07 | -81.89 |
| 2002-10-04 | -79.72 |
| 2002-10-03 | -78.27 |
| 2002-10-02 | -80.44 |
| 2002-09-30 | -79.72 |
| 2002-09-27 | -79.72 |
| 2002-09-26 | -80.44 |
| 2002-09-25 | -78.99 |
| 2002-09-24 | -79.72 |
| 2002-09-23 | -79.72 |
| 2002-09-20 | -78.99 |
| 2002-09-19 | -78.27 |
| 2002-09-18 | -77.54 |
| 2002-09-17 | -76.82 |
| 2002-09-16 | -78.27 |
| 2002-09-13 | -76.82 |
| 2002-09-12 | -76.09 |
| 2002-09-11 | -76.09 |
| 2002-09-10 | -75.37 |
| 2002-09-09 | -75.37 |
| 2002-09-06 | -73.92 |
| 2002-09-05 | -73.92 |
| 2002-09-04 | -73.92 |
| 2002-09-03 | -73.92 |
| 2002-09-02 | -72.47 |
| 2002-08-30 | -71.02 |
| 2002-08-29 | -71.02 |
| 2002-08-28 | -70.30 |
| 2002-08-27 | -69.57 |
| 2002-08-26 | -69.57 |
| 2002-08-23 | -71.02 |
| 2002-08-22 | -71.02 |
| 2002-08-21 | -71.02 |
| 2002-08-20 | -69.57 |
| 2002-08-19 | -72.47 |
| 2002-08-16 | -74.64 |
| 2002-08-15 | -75.37 |
| 2002-08-14 | -75.37 |
| 2002-08-13 | -73.92 |
| 2002-08-12 | -76.09 |
| 2002-08-09 | -73.92 |
| 2002-08-08 | -76.82 |
| 2002-08-07 | -77.54 |
| 2002-08-06 | -78.27 |
| 2002-08-05 | -76.82 |
| 2002-08-02 | -74.64 |
| 2002-08-01 | -73.92 |
| 2002-07-31 | -73.92 |
| 2002-07-30 | -74.64 |
| 2002-07-29 | -76.09 |
| 2002-07-26 | -73.92 |
| 2002-07-25 | -67.40 |
| 2002-07-24 | -67.40 |
| 2002-07-23 | -65.23 |
| 2002-07-22 | -66.68 |
| 2002-07-19 | -63.78 |
| 2002-07-18 | -63.05 |
| 2002-07-17 | -62.33 |
| 2002-07-16 | -60.88 |
| 2002-07-15 | -60.16 |
| 2002-07-12 | -59.43 |
| 2002-07-11 | -60.16 |
| 2002-07-10 | -58.71 |
| 2002-07-09 | -59.43 |
| 2002-07-08 | -60.16 |
| 2002-07-05 | -60.88 |
| 2002-07-04 | -58.71 |
| 2002-07-03 | -58.71 |
| 2002-07-02 | -61.60 |
| 2002-06-28 | -59.43 |
| 2002-06-27 | -59.43 |
| 2002-06-26 | -59.43 |
| 2002-06-25 | -58.71 |
| 2002-06-24 | -57.98 |
| 2002-06-21 | -58.71 |
| 2002-06-20 | -57.98 |
| 2002-06-19 | -57.98 |
| 2002-06-18 | -56.53 |
| 2002-06-17 | -57.98 |
| 2002-06-14 | -57.26 |
| 2002-06-13 | -56.53 |
| 2002-06-12 | -57.26 |
| 2002-06-11 | -56.53 |
| 2002-06-10 | -55.08 |
| 2002-06-07 | -57.26 |
| 2002-06-06 | -55.81 |
| 2002-06-05 | -56.53 |
| 2002-06-04 | -55.81 |
| 2002-06-03 | -56.53 |
| 2002-05-31 | -55.08 |
| 2002-05-30 | -55.08 |
| 2002-05-29 | -54.36 |
| 2002-05-28 | -54.36 |
| 2002-05-27 | -54.36 |
| 2002-05-24 | -53.64 |
| 2002-05-23 | -51.46 |
| 2002-05-22 | -52.91 |
| 2002-05-21 | -52.91 |
| 2002-05-17 | -50.01 |
| 2002-05-16 | -47.84 |
| 2002-05-15 | -49.29 |
| 2002-05-14 | -53.64 |
| 2002-05-13 | -57.26 |
| 2002-05-10 | -58.71 |
| 2002-05-09 | -57.26 |
| 2002-05-08 | -55.08 |
| 2002-05-07 | -55.08 |
| 2002-05-06 | -59.43 |
| 2002-05-03 | -60.88 |
| 2002-05-02 | -58.71 |
| 2002-04-30 | -57.98 |
| 2002-04-29 | -64.50 |
| 2002-04-26 | -64.50 |
| 2002-04-25 | -64.50 |
| 2002-04-24 | -64.50 |
| 2002-04-23 | -64.50 |
| 2002-04-22 | -63.78 |
| 2002-04-19 | -67.40 |
| 2002-04-18 | -66.68 |
| 2002-04-17 | -67.40 |
| 2002-04-16 | -66.68 |
| 2002-04-15 | -65.95 |
| 2002-04-12 | -65.95 |
| 2002-04-11 | -63.05 |
| 2002-04-10 | -63.78 |
| 2002-04-09 | -64.50 |
| 2002-04-08 | -62.33 |
| 2002-04-04 | -58.71 |
| 2002-04-03 | -61.60 |
| 2002-04-02 | -59.43 |
| 2002-03-28 | -57.98 |
| 2002-03-27 | -59.43 |
| 2002-03-26 | -57.26 |
| 2002-03-25 | -60.16 |
| 2002-03-22 | -58.71 |
| 2002-03-21 | -56.53 |
| 2002-03-20 | -57.98 |
| 2002-03-19 | -56.53 |
| 2002-03-18 | -55.81 |
| 2002-03-15 | -55.08 |
| 2002-03-14 | -54.36 |
| 2002-03-13 | -55.08 |
| 2002-03-12 | -54.36 |
| 2002-03-11 | -52.91 |
| 2002-03-08 | -52.91 |
| 2002-03-07 | -51.46 |
| 2002-03-06 | -53.64 |
| 2002-03-05 | -53.64 |
| 2002-03-04 | -55.08 |
| 2002-03-01 | -54.36 |
| 2002-02-28 | -55.08 |
| 2002-02-27 | -55.08 |
| 2002-02-26 | -52.91 |
| 2002-02-25 | -55.81 |
| 2002-02-22 | -55.81 |
| 2002-02-21 | -55.08 |
| 2002-02-20 | -51.46 |
| 2002-02-19 | -52.91 |
| 2002-02-18 | -52.91 |
| 2002-02-15 | -55.08 |
| 2002-02-11 | -53.64 |
| 2002-02-08 | -54.36 |
| 2002-02-07 | -55.81 |
| 2002-02-06 | -55.81 |
| 2002-02-05 | -55.81 |
| 2002-02-04 | -56.53 |
| 2002-02-01 | -55.08 |
| 2002-01-31 | -53.64 |
| 2002-01-30 | -55.08 |
| 2002-01-29 | -53.64 |
| 2002-01-28 | -53.64 |
| 2002-01-25 | -52.19 |
| 2002-01-24 | -54.36 |
| 2002-01-23 | -53.64 |
| 2002-01-22 | -52.19 |
| 2002-01-21 | -50.74 |
| 2002-01-18 | -50.74 |
| 2002-01-17 | -51.46 |
| 2002-01-16 | -50.74 |
| 2002-01-15 | -50.74 |
| 2002-01-14 | -50.74 |
| 2002-01-11 | -49.29 |
| 2002-01-10 | -48.56 |
| 2002-01-09 | -48.56 |
| 2002-01-08 | -49.29 |
| 2002-01-07 | -47.84 |
| 2002-01-04 | -50.01 |
| 2002-01-03 | -51.46 |
| 2002-01-02 | -51.46 |
| 2001-12-31 | -53.64 |
| 2001-12-28 | -52.91 |
| 2001-12-27 | -52.19 |
| 2001-12-24 | -52.19 |
| 2001-12-21 | -52.91 |
| 2001-12-20 | -50.01 |
| 2001-12-19 | -52.19 |
| 2001-12-18 | -50.01 |
| 2001-12-17 | -50.74 |
| 2001-12-14 | -50.74 |
| 2001-12-13 | -50.01 |
| 2001-12-12 | -47.12 |
| 2001-12-11 | -47.84 |
| 2001-12-10 | -47.84 |
| 2001-12-07 | -47.12 |
| 2001-12-06 | -45.67 |
| 2001-12-05 | -46.39 |
| 2001-12-04 | -47.12 |
| 2001-12-03 | -47.84 |
| 2001-11-30 | -48.56 |
| 2001-11-29 | -50.74 |
| 2001-11-28 | -50.01 |
| 2001-11-27 | -45.67 |
| 2001-11-26 | -46.39 |
| 2001-11-23 | -47.12 |
| 2001-11-22 | -45.67 |
| 2001-11-21 | -43.49 |
| 2001-11-20 | -42.04 |
| 2001-11-19 | -42.04 |
| 2001-11-16 | -44.22 |
| 2001-11-15 | -52.91 |
| 2001-11-14 | -55.08 |
| 2001-11-13 | -60.16 |
| 2001-11-12 | -59.43 |
| 2001-11-09 | -59.43 |
| 2001-11-08 | -60.88 |
| 2001-11-07 | -60.16 |
| 2001-11-06 | -58.71 |
| 2001-11-05 | -57.98 |
| 2001-11-02 | -58.71 |
| 2001-11-01 | -57.98 |
| 2001-10-31 | -59.43 |
| 2001-10-30 | -63.05 |
| 2001-10-29 | -62.33 |
| 2001-10-26 | -60.88 |
| 2001-10-24 | -61.60 |
| 2001-10-23 | -60.88 |
| 2001-10-22 | -61.60 |
| 2001-10-19 | -62.33 |
| 2001-10-18 | -64.50 |
| 2001-10-17 | -63.05 |
| 2001-10-16 | -62.33 |
| 2001-10-15 | -64.50 |
| 2001-10-12 | -65.23 |
| 2001-10-11 | -62.33 |
| 2001-10-10 | -63.05 |
| 2001-10-09 | -65.23 |
| 2001-10-08 | -68.85 |
| 2001-10-05 | -67.40 |
| 2001-10-04 | -69.57 |
| 2001-10-03 | -72.47 |
| 2001-09-28 | -70.30 |
| 2001-09-27 | -71.02 |
| 2001-09-26 | -71.75 |
| 2001-09-25 | -69.57 |
| 2001-09-24 | -70.30 |
| 2001-09-21 | -72.47 |
| 2001-09-20 | -71.02 |
| 2001-09-19 | -70.30 |
| 2001-09-18 | -71.75 |
| 2001-09-17 | -70.30 |
| 2001-09-14 | -60.88 |
| 2001-09-13 | -61.60 |
| 2001-09-12 | -63.05 |
| 2001-09-11 | -53.64 |
| 2001-09-10 | -53.64 |
| 2001-09-07 | -53.64 |
| 2001-09-06 | -52.91 |
| 2001-09-05 | -50.01 |
| 2001-09-04 | -52.91 |
| 2001-09-03 | -52.19 |
| 2001-08-31 | -50.01 |
| 2001-08-30 | -49.29 |
| 2001-08-29 | -49.29 |
| 2001-08-28 | -48.56 |
| 2001-08-27 | -47.12 |
| 2001-08-24 | -49.29 |
| 2001-08-23 | -48.56 |
| 2001-08-22 | -48.56 |
| 2001-08-21 | -47.12 |
| 2001-08-20 | -47.12 |
| 2001-08-17 | -46.39 |
| 2001-08-16 | -46.39 |
| 2001-08-15 | -44.94 |
| 2001-08-14 | -44.94 |
| 2001-08-13 | -47.12 |
| 2001-08-10 | -44.94 |
| 2001-08-09 | -47.12 |
| 2001-08-08 | -46.39 |
| 2001-08-07 | -44.94 |
| 2001-08-06 | -42.77 |
| 2001-08-03 | -42.04 |
| 2001-08-02 | -42.04 |
| 2001-08-01 | -39.15 |
| 2001-07-31 | -40.59 |
| 2001-07-30 | -39.87 |
| 2001-07-27 | -39.87 |
| 2001-07-26 | -43.49 |
| 2001-07-24 | -43.49 |
| 2001-07-23 | -43.49 |
| 2001-07-20 | -43.49 |
| 2001-07-19 | -44.94 |
| 2001-07-18 | -40.59 |
| 2001-07-17 | -39.87 |
| 2001-07-16 | -31.90 |
| 2001-07-13 | -30.45 |
| 2001-07-12 | -30.45 |
| 2001-07-11 | -29.73 |
| 2001-07-10 | -26.83 |
| 2001-07-09 | -28.28 |
| 2001-07-05 | -24.66 |
| 2001-07-04 | -22.48 |
| 2001-07-03 | -23.21 |
| 2001-06-29 | -24.66 |
| 2001-06-28 | -25.38 |
| 2001-06-27 | -21.76 |
| 2001-06-26 | -22.48 |
| 2001-06-22 | -21.03 |
| 2001-06-21 | -19.59 |
| 2001-06-20 | -23.21 |
| 2001-06-19 | -21.03 |
| 2001-06-18 | -21.03 |
| 2001-06-15 | -18.14 |
| 2001-06-14 | -18.14 |
| 2001-06-13 | -13.07 |
| 2001-06-12 | -7.99 |
| 2001-06-11 | -11.62 |
| 2001-06-08 | -18.86 |
| 2001-06-07 | -20.31 |
| 2001-06-06 | -19.59 |
| 2001-06-05 | -19.59 |
| 2001-06-04 | -18.86 |
| 2001-06-01 | -21.03 |
| 2001-05-31 | -20.31 |
| 2001-05-30 | -18.86 |
| 2001-05-29 | -13.79 |
| 2001-05-28 | -11.62 |
| 2001-05-25 | -16.69 |
| 2001-05-24 | -18.86 |
| 2001-05-23 | -20.25 |
| 2001-05-22 | -25.80 |
| 2001-05-21 | -29.26 |
| 2001-05-18 | -28.57 |
| 2001-05-17 | -29.26 |
| 2001-05-16 | -30.65 |
| 2001-05-15 | -27.18 |
| 2001-05-14 | -32.73 |
| 2001-05-11 | -31.34 |
| 2001-05-10 | -27.18 |
| 2001-05-09 | -23.02 |
| 2001-05-08 | -21.64 |
| 2001-05-07 | -20.25 |
| 2001-05-04 | -18.17 |
| 2001-05-03 | -18.17 |
| 2001-05-02 | -19.55 |
| 2001-04-27 | -20.94 |
| 2001-04-26 | -19.55 |
| 2001-04-25 | -20.94 |
| 2001-04-24 | -13.31 |
| 2001-04-23 | -43.13 |
| 2001-04-20 | -46.60 |
| 2001-04-19 | -46.60 |
| 2001-04-18 | -49.38 |
| 2001-04-17 | -51.46 |
| 2001-04-12 | -52.15 |
| 2001-04-11 | -52.15 |
| 2001-04-10 | -50.07 |
| 2001-04-09 | -47.29 |
| 2001-04-06 | -50.07 |
| 2001-04-04 | -50.76 |
| 2001-04-03 | -45.21 |
| 2001-04-02 | -41.05 |
| 2001-03-30 | -47.29 |
| 2001-03-29 | -56.31 |
| 2001-03-28 | -53.54 |
| 2001-03-27 | -53.54 |
| 2001-03-26 | -54.23 |
| 2001-03-23 | -55.62 |
| 2001-03-22 | -58.39 |
| 2001-03-21 | -55.62 |
| 2001-03-20 | -54.92 |
| 2001-03-19 | -54.92 |
| 2001-03-16 | -52.15 |
| 2001-03-15 | -51.46 |
| 2001-03-14 | -52.15 |
| 2001-03-13 | -47.99 |
| 2001-03-12 | -45.21 |
| 2001-03-09 | -44.52 |
| 2001-03-08 | -43.83 |
| 2001-03-07 | -43.83 |
| 2001-03-06 | -43.83 |
| 2001-03-05 | -43.13 |
| 2001-03-02 | -43.13 |
| 2001-03-01 | -43.13 |
| 2001-02-28 | -42.44 |
| 2001-02-27 | -41.05 |
| 2001-02-26 | -43.13 |
| 2001-02-23 | -41.75 |
| 2001-02-22 | -41.75 |
| 2001-02-21 | -40.36 |
| 2001-02-20 | -39.67 |
| 2001-02-19 | -40.36 |
| 2001-02-16 | -39.67 |
| 2001-02-15 | -38.97 |
| 2001-02-14 | -38.28 |
| 2001-02-13 | -39.67 |
| 2001-02-12 | -37.59 |
| 2001-02-09 | -37.59 |
| 2001-02-08 | -38.28 |
| 2001-02-07 | -37.59 |
| 2001-02-06 | -38.28 |
| 2001-02-05 | -37.59 |
| 2001-02-02 | -36.89 |
| 2001-02-01 | -36.20 |
| 2001-01-31 | -34.81 |
| 2001-01-30 | -34.12 |
| 2001-01-29 | -35.51 |
| 2001-01-23 | -35.51 |
| 2001-01-22 | -37.59 |
| 2001-01-19 | -38.97 |
| 2001-01-18 | -41.05 |
| 2001-01-17 | -43.83 |
| 2001-01-16 | -40.36 |
| 2001-01-15 | -39.67 |
| 2001-01-12 | -38.28 |
| 2001-01-11 | -37.59 |
| 2001-01-10 | -34.81 |
| 2001-01-09 | -34.12 |
| 2001-01-08 | -36.20 |
| 2001-01-05 | -34.12 |
| 2001-01-04 | -33.42 |
| 2001-01-03 | -38.97 |
| 2001-01-02 | -37.59 |
| 2000-12-29 | -36.20 |
| 2000-12-28 | -33.42 |
| 2000-12-27 | -32.04 |
| 2000-12-22 | -30.65 |
| 2000-12-21 | -30.65 |
| 2000-12-20 | -27.88 |
| 2000-12-19 | -28.57 |
| 2000-12-18 | -24.41 |
| 2000-12-15 | -21.64 |
| 2000-12-14 | -18.86 |
| 2000-12-13 | -16.78 |
| 2000-12-12 | -16.78 |
| 2000-12-11 | -18.17 |
| 2000-12-08 | -18.86 |
| 2000-12-07 | -18.17 |
| 2000-12-06 | -17.47 |
| 2000-12-05 | -18.86 |
| 2000-12-04 | -22.33 |
| 2000-12-01 | -23.72 |
| 2000-11-30 | -25.10 |
| 2000-11-29 | -23.72 |
| 2000-11-28 | -21.64 |
| 2000-11-27 | -18.86 |
| 2000-11-24 | -22.33 |
| 2000-11-23 | -20.94 |
| 2000-11-22 | -20.25 |
| 2000-11-21 | -18.17 |
| 2000-11-20 | -16.78 |
| 2000-11-17 | -20.25 |
| 2000-11-16 | -16.78 |
| 2000-11-15 | -20.25 |
| 2000-11-14 | -19.55 |
| 2000-11-13 | -22.33 |
| 2000-11-10 | -15.39 |
| 2000-11-09 | -11.93 |
| 2000-11-08 | -9.85 |
| 2000-11-07 | -2.91 |
| 2000-11-06 | -11.93 |
| 2000-11-03 | -18.86 |
| 2000-11-02 | -25.10 |
| 2000-11-01 | -27.88 |
| 2000-10-31 | -29.26 |
| 2000-10-30 | -30.65 |
| 2000-10-27 | -31.34 |
| 2000-10-26 | -32.04 |
| 2000-10-25 | -30.65 |
| 2000-10-24 | -31.34 |
| 2000-10-23 | -23.72 |
| 2000-10-20 | -27.18 |
| 2000-10-19 | -30.65 |
| 2000-10-18 | -30.65 |
| 2000-10-17 | -32.73 |
| 2000-10-16 | -27.88 |
| 2000-10-13 | -23.02 |
| 2000-10-12 | -14.70 |
| 2000-10-11 | -10.54 |
| 2000-10-10 | -5.69 |
| 2000-10-09 | -4.99 |
| 2000-10-05 | -2.91 |
| 2000-10-04 | -4.99 |
| 2000-10-03 | -7.77 |
| 2000-09-29 | -2.91 |
| 2000-09-28 | 0.56 |
| 2000-09-27 | -2.91 |
| 2000-09-26 | -4.30 |
| 2000-09-25 | -0.14 |
| 2000-09-22 | -7.77 |
| 2000-09-21 | -0.83 |
| 2000-09-20 | -0.83 |
| 2000-09-19 | -2.91 |
| 2000-09-18 | -2.91 |
| 2000-09-15 | 2.64 |
| 2000-09-14 | 4.02 |
| 2000-09-12 | 8.18 |
| 2000-09-11 | 7.49 |
| 2000-09-08 | 15.12 |
| 2000-09-07 | 18.59 |
| 2000-09-06 | 19.97 |
| 2000-09-05 | 19.97 |
| 2000-09-04 | 21.36 |
| 2000-09-01 | 22.05 |
| 2000-08-31 | 22.75 |
| 2000-08-30 | 23.44 |
| 2000-08-29 | 24.14 |
| 2000-08-28 | 27.60 |
| 2000-08-25 | 22.05 |
| 2000-08-24 | 25.52 |
| 2000-08-23 | 20.67 |
| 2000-08-22 | 19.28 |
| 2000-08-21 | 17.89 |
| 2000-08-18 | 18.59 |
| 2000-08-17 | 19.97 |
| 2000-08-16 | 22.05 |
| 2000-08-15 | 22.75 |
| 2000-08-14 | 22.05 |
| 2000-08-11 | 23.44 |
| 2000-08-10 | 24.83 |
| 2000-08-09 | 21.36 |
| 2000-08-08 | 23.44 |
| 2000-08-07 | 24.83 |
| 2000-08-04 | 29.68 |
| 2000-08-03 | 26.22 |
| 2000-08-02 | 31.07 |
| 2000-08-01 | 27.60 |
| 2000-07-31 | 28.30 |
| 2000-07-28 | 29.68 |
| 2000-07-27 | 34.54 |
| 2000-07-26 | 31.76 |
| 2000-07-25 | 31.76 |
| 2000-07-24 | 33.84 |
| 2000-07-21 | 34.54 |
| 2000-07-20 | 35.23 |
| 2000-07-19 | 38.70 |
| 2000-07-18 | 31.07 |
| 2000-07-17 | 31.07 |
| 2000-07-14 | 32.46 |
| 2000-07-13 | 36.62 |
| 2000-07-12 | 37.31 |
| 2000-07-11 | 33.15 |
| 2000-07-10 | 34.54 |
| 2000-07-07 | 31.76 |
| 2000-07-06 | 29.68 |
| 2000-07-05 | 35.23 |
| 2000-07-04 | 40.09 |
| 2000-07-03 | 46.33 |
| 2000-06-30 | 49.79 |
| 2000-06-29 | 47.71 |
| 2000-06-28 | 50.49 |
| 2000-06-27 | 49.79 |
| 2000-06-26 | 49.10 |
| 2000-06-23 | 49.79 |
| 2000-06-22 | 51.87 |
| 2000-06-21 | 53.96 |
| 2000-06-20 | 53.26 |
| 2000-06-19 | 56.04 |
| 2000-06-16 | 53.96 |
| 2000-06-15 | 53.96 |
| 2000-06-14 | 56.04 |
| 2000-06-13 | 53.96 |
| 2000-06-12 | 56.73 |
| 2000-06-09 | 54.65 |
| 2000-06-08 | 52.57 |
| 2000-06-07 | 53.96 |
| 2000-06-05 | 52.57 |
| 2000-06-02 | 49.79 |
| 2000-06-01 | 51.18 |
| 2000-05-31 | 49.10 |
| 2000-05-30 | 45.63 |
| 2000-05-29 | 46.33 |
| 2000-05-26 | 44.25 |
| 2000-05-25 | 42.86 |
| 2000-05-24 | 44.25 |
| 2000-05-23 | 44.25 |
| 2000-05-22 | 44.94 |
| 2000-05-19 | 47.71 |
| 2000-05-18 | 47.71 |
| 2000-05-17 | 47.02 |
| 2000-05-16 | 48.41 |
| 2000-05-15 | 47.02 |
| 2000-05-12 | 47.71 |
| 2000-05-10 | 44.25 |
| 2000-05-09 | 49.10 |
| 2000-05-08 | 49.79 |
| 2000-05-05 | 57.42 |
| 2000-05-04 | 53.96 |
| 2000-05-03 | 57.42 |
| 2000-05-02 | 60.20 |
| 2000-04-28 | 53.96 |
| 2000-04-27 | 47.71 |
| 2000-04-26 | 44.25 |
| 2000-04-25 | 45.63 |
| 2000-04-20 | 47.02 |
| 2000-04-19 | 48.41 |
| 2000-04-18 | 56.04 |
| 2000-04-17 | 51.18 |
| 2000-04-14 | 80.31 |
| 2000-04-13 | 80.31 |
| 2000-04-12 | 101.11 |
| 2000-04-11 | 73.37 |
| 2000-04-10 | 83.78 |
| 2000-04-07 | 83.78 |
| 2000-04-06 | 76.84 |
| 2000-04-05 | 83.78 |
| 2000-04-03 | 101.11 |
| 2000-03-31 | 101.11 |
| 2000-03-30 | 104.58 |
| 2000-03-29 | 104.58 |
| 2000-03-28 | 108.05 |
| 2000-03-27 | 118.45 |
| 2000-03-24 | 108.05 |
| 2000-03-23 | 108.05 |
| 2000-03-22 | 104.58 |
| 2000-03-21 | 101.11 |
| 2000-03-20 | 104.58 |
| 2000-03-17 | 108.05 |
| 2000-03-16 | 97.65 |
| 2000-03-15 | 104.58 |
| 2000-03-14 | 101.11 |
| 2000-03-13 | 111.52 |
| 2000-03-10 | 121.92 |
| 2000-03-09 | 111.52 |
| 2000-03-08 | 118.45 |
| 2000-03-07 | 125.38 |
| 2000-03-06 | 121.92 |
| 2000-03-03 | 121.92 |
| 2000-03-02 | 114.98 |
| 2000-03-01 | 121.92 |
| 2000-02-29 | 142.72 |
| 2000-02-28 | 108.05 |
| 2000-02-25 | 128.85 |
| 2000-02-24 | 128.85 |
| 2000-02-23 | 135.79 |
| 2000-02-22 | 146.19 |
| 2000-02-21 | 153.12 |
| 2000-02-18 | 163.53 |
| 2000-02-17 | 166.99 |
| 2000-02-16 | 163.53 |
| 2000-02-15 | 170.46 |
| 2000-02-14 | 205.14 |
| 2000-02-11 | 135.79 |
| 2000-02-10 | 121.92 |
| 2000-02-09 | 121.92 |
| 2000-02-08 | 121.92 |
| 2000-02-03 | 97.65 |
| 2000-02-02 | 94.18 |
| 2000-02-01 | 94.18 |
| 2000-01-31 | 94.18 |
| 2000-01-28 | 101.11 |
| 2000-01-27 | 104.58 |
| 2000-01-26 | 94.18 |
| 2000-01-25 | 87.24 |
| 2000-01-24 | 94.18 |
| 2000-01-21 | 69.21 |
| 2000-01-20 | 67.83 |
| 2000-01-19 | 68.52 |
| 2000-01-18 | 69.91 |
| 2000-01-17 | 73.37 |
| 2000-01-14 | 76.84 |
| 2000-01-13 | 83.78 |
| 2000-01-12 | 83.78 |
| 2000-01-11 | 90.71 |
| 2000-01-10 | 83.78 |
| 2000-01-07 | 73.37 |
| 2000-01-06 | 53.96 |
| 2000-01-05 | 83.78 |
| 2000-01-04 | 114.98 |
| 2000-01-03 | 121.92 |
| 1999-12-30 | 114.98 |
| 1999-12-29 | 104.58 |
| 1999-12-28 | 139.25 |
| 1999-12-24 | 111.52 |
| 1999-12-23 | 101.11 |
| 1999-12-22 | 76.84 |
| 1999-12-21 | 67.13 |
| 1999-12-20 | 72.68 |
| 1999-12-17 | 60.20 |
| 1999-12-16 | 60.20 |
| 1999-12-15 | 64.36 |
| 1999-12-14 | 62.97 |
| 1999-12-13 | 80.31 |
| 1999-12-10 | 46.33 |
| 1999-12-09 | 31.76 |
| 1999-12-08 | 31.07 |
| 1999-12-07 | 29.68 |
| 1999-12-06 | 31.76 |
| 1999-12-03 | 35.23 |
| 1999-12-02 | 34.54 |
| 1999-12-01 | 33.15 |
| 1999-11-30 | 22.05 |
| 1999-11-29 | 26.22 |
| 1999-11-26 | 34.54 |
| 1999-11-25 | 42.86 |
| 1999-11-24 | 42.17 |
| 1999-11-23 | 44.94 |
| 1999-11-22 | 51.87 |
| 1999-11-19 | 54.65 |
| 1999-11-18 | 53.96 |
| 1999-11-17 | 49.10 |
| 1999-11-16 | 49.10 |
| 1999-11-15 | 42.17 |
| 1999-11-12 | 44.94 |
| 1999-11-11 | 49.10 |
| 1999-11-10 | 54.65 |
| 1999-11-09 | 51.18 |
| 1999-11-08 | 44.94 |
| 1999-11-05 | 56.73 |
| 1999-11-04 | 53.26 |
| 1999-11-03 | 54.65 |
| 1999-11-02 | 55.34 |
| 1999-11-01 | 56.73 |
| 1999-10-29 | 55.34 |
| 1999-10-28 | 56.73 |
| 1999-10-27 | 71.29 |
| 1999-10-26 | 76.84 |
| 1999-10-25 | 76.84 |
| 1999-10-22 | 76.84 |
| 1999-10-21 | 76.84 |
| 1999-10-20 | 76.84 |
| 1999-10-19 | 53.26 |
| 1999-10-15 | 65.74 |
| 1999-10-14 | 76.84 |
| 1999-10-13 | 76.84 |
| 1999-10-12 | 76.84 |
| 1999-10-11 | 76.84 |
| 1999-10-08 | 76.84 |
| 1999-10-07 | 80.31 |
| 1999-10-06 | 67.83 |
| 1999-10-05 | 60.20 |
| 1999-10-04 | 60.89 |
| 1999-09-30 | 80.31 |
| 1999-09-29 | 83.78 |
| 1999-09-28 | 76.84 |
| 1999-09-27 | 80.31 |
| 1999-09-24 | 87.24 |
| 1999-09-23 | 101.11 |
| 1999-09-22 | 83.78 |
| 1999-09-21 | 94.18 |
| 1999-09-20 | 94.18 |
| 1999-09-17 | 94.18 |
| 1999-09-15 | 101.11 |
| 1999-09-14 | 108.05 |
| 1999-09-13 | 83.78 |
| 1999-09-10 | 80.31 |
| 1999-09-09 | 87.24 |
| 1999-09-08 | 76.84 |
| 1999-09-07 | 71.99 |
| 1999-09-06 | 90.71 |
| 1999-09-03 | 33.15 |
| 1999-09-02 | 29.68 |
| 1999-09-01 | 17.20 |
| 1999-08-31 | 13.73 |
| 1999-08-30 | 10.96 |
| 1999-08-27 | 13.73 |
| 1999-08-26 | 15.81 |
| 1999-08-25 | 15.81 |
| 1999-08-24 | 17.20 |
| 1999-08-23 | 10.96 |
| 1999-08-20 | 15.12 |
| 1999-08-19 | 19.28 |
| 1999-08-18 | 3.33 |
| 1999-08-17 | -0.83 |
| 1999-08-16 | -7.07 |
| 1999-08-13 | -4.30 |
| 1999-08-12 | -8.46 |
| 1999-08-11 | -11.23 |
| 1999-08-10 | -9.85 |
| 1999-08-09 | -2.22 |
| 1999-08-06 | 8.88 |
| 1999-08-05 | -6.38 |
| 1999-08-04 | -12.62 |
| 1999-08-03 | -5.69 |
| 1999-08-02 | 6.10 |
| 1999-07-30 | -9.15 |
| 1999-07-29 | -9.15 |
| 1999-07-28 | -9.15 |
| 1999-07-27 | -9.15 |
| 1999-07-26 | -9.15 |
| 1999-07-23 | -2.91 |
| 1999-07-22 | -2.91 |
| 1999-07-21 | -4.99 |
| 1999-07-20 | -0.14 |
| 1999-07-19 | 7.49 |
| 1999-07-16 | 12.35 |
| 1999-07-15 | 11.11 |
| 1999-07-14 | 10.49 |
| 1999-07-13 | 11.11 |
| 1999-07-12 | 11.11 |
| 1999-07-09 | 12.96 |
| 1999-07-08 | 8.64 |
| 1999-07-07 | 5.56 |
| 1999-07-06 | 9.88 |
| 1999-07-05 | 13.58 |
| 1999-07-02 | 1.23 |
| 1999-06-30 | -1.85 |
| 1999-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy