Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-01-29 | 78.06 |
| 2026-01-28 | 76.71 |
| 2026-01-27 | 70.55 |
| 2026-01-26 | 67.33 |
| 2026-01-23 | 64.92 |
| 2026-01-22 | 65.45 |
| 2026-01-21 | 66.52 |
| 2026-01-20 | 69.21 |
| 2026-01-19 | 70.01 |
| 2026-01-16 | 70.28 |
| 2026-01-15 | 70.01 |
| 2026-01-14 | 67.33 |
| 2026-01-13 | 68.94 |
| 2026-01-12 | 67.33 |
| 2026-01-09 | 64.38 |
| 2026-01-08 | 63.57 |
| 2026-01-07 | 64.65 |
| 2026-01-06 | 66.52 |
| 2026-01-05 | 66.52 |
| 2026-01-02 | 70.01 |
| 2025-12-31 | 68.67 |
| 2025-12-30 | 68.13 |
| 2025-12-29 | 67.06 |
| 2025-12-24 | 64.38 |
| 2025-12-23 | 65.18 |
| 2025-12-22 | 64.38 |
| 2025-12-19 | 64.11 |
| 2025-12-18 | 64.11 |
| 2025-12-17 | 61.70 |
| 2025-12-16 | 60.36 |
| 2025-12-15 | 63.31 |
| 2025-12-12 | 64.65 |
| 2025-12-11 | 63.84 |
| 2025-12-10 | 63.04 |
| 2025-12-09 | 64.11 |
| 2025-12-08 | 63.84 |
| 2025-12-05 | 69.74 |
| 2025-12-04 | 66.79 |
| 2025-12-03 | 65.30 |
| 2025-12-02 | 68.17 |
| 2025-12-01 | 68.96 |
| 2025-11-28 | 68.44 |
| 2025-11-27 | 69.74 |
| 2025-11-26 | 70.01 |
| 2025-11-25 | 70.01 |
| 2025-11-24 | 69.74 |
| 2025-11-21 | 67.39 |
| 2025-11-20 | 70.79 |
| 2025-11-19 | 68.70 |
| 2025-11-18 | 68.17 |
| 2025-11-17 | 70.27 |
| 2025-11-14 | 71.84 |
| 2025-11-13 | 71.84 |
| 2025-11-12 | 72.10 |
| 2025-11-11 | 69.74 |
| 2025-11-10 | 68.70 |
| 2025-11-07 | 65.56 |
| 2025-11-06 | 65.04 |
| 2025-11-05 | 63.47 |
| 2025-11-04 | 63.21 |
| 2025-11-03 | 61.37 |
| 2025-10-31 | 57.45 |
| 2025-10-30 | 58.24 |
| 2025-10-28 | 58.50 |
| 2025-10-27 | 59.02 |
| 2025-10-24 | 58.76 |
| 2025-10-23 | 58.50 |
| 2025-10-22 | 55.88 |
| 2025-10-21 | 55.62 |
| 2025-10-20 | 54.57 |
| 2025-10-17 | 51.96 |
| 2025-10-16 | 53.79 |
| 2025-10-15 | 50.65 |
| 2025-10-14 | 50.65 |
| 2025-10-13 | 48.04 |
| 2025-10-10 | 48.04 |
| 2025-10-09 | 47.77 |
| 2025-10-08 | 46.47 |
| 2025-10-06 | 48.04 |
| 2025-10-03 | 49.08 |
| 2025-10-02 | 49.87 |
| 2025-09-30 | 50.13 |
| 2025-09-29 | 49.87 |
| 2025-09-26 | 49.08 |
| 2025-09-25 | 48.30 |
| 2025-09-24 | 51.96 |
| 2025-09-23 | 51.17 |
| 2025-09-22 | 50.13 |
| 2025-09-19 | 53.79 |
| 2025-09-18 | 54.57 |
| 2025-09-17 | 56.41 |
| 2025-09-16 | 55.62 |
| 2025-09-15 | 56.14 |
| 2025-09-12 | 56.93 |
| 2025-09-11 | 56.93 |
| 2025-09-10 | 56.93 |
| 2025-09-09 | 54.05 |
| 2025-09-08 | 51.44 |
| 2025-09-05 | 50.91 |
| 2025-09-04 | 49.87 |
| 2025-09-03 | 50.13 |
| 2025-09-02 | 51.96 |
| 2025-09-01 | 49.87 |
| 2025-08-29 | 50.91 |
| 2025-08-28 | 51.44 |
| 2025-08-27 | 50.91 |
| 2025-08-26 | 53.01 |
| 2025-08-25 | 55.36 |
| 2025-08-22 | 55.88 |
| 2025-08-21 | 55.36 |
| 2025-08-20 | 55.10 |
| 2025-08-19 | 53.79 |
| 2025-08-18 | 53.79 |
| 2025-08-15 | 55.88 |
| 2025-08-14 | 60.85 |
| 2025-08-13 | 61.11 |
| 2025-08-12 | 59.54 |
| 2025-08-11 | 59.02 |
| 2025-08-08 | 61.11 |
| 2025-08-07 | 62.16 |
| 2025-08-06 | 59.81 |
| 2025-08-05 | 61.11 |
| 2025-08-04 | 58.50 |
| 2025-08-01 | 56.41 |
| 2025-07-31 | 57.45 |
| 2025-07-30 | 58.24 |
| 2025-07-29 | 58.76 |
| 2025-07-28 | 60.07 |
| 2025-07-25 | 59.28 |
| 2025-07-24 | 60.85 |
| 2025-07-23 | 60.85 |
| 2025-07-22 | 59.02 |
| 2025-07-21 | 60.59 |
| 2025-07-18 | 61.90 |
| 2025-07-17 | 60.59 |
| 2025-07-16 | 62.68 |
| 2025-07-15 | 60.85 |
| 2025-07-14 | 61.64 |
| 2025-07-11 | 62.42 |
| 2025-07-10 | 63.99 |
| 2025-07-09 | 59.54 |
| 2025-07-08 | 60.85 |
| 2025-07-07 | 60.33 |
| 2025-07-04 | 60.33 |
| 2025-07-03 | 59.28 |
| 2025-07-02 | 56.39 |
| 2025-06-30 | 53.43 |
| 2025-06-27 | 55.89 |
| 2025-06-26 | 59.10 |
| 2025-06-25 | 59.10 |
| 2025-06-24 | 57.87 |
| 2025-06-23 | 54.91 |
| 2025-06-20 | 52.93 |
| 2025-06-19 | 48.74 |
| 2025-06-18 | 49.73 |
| 2025-06-17 | 50.22 |
| 2025-06-16 | 51.70 |
| 2025-06-13 | 50.47 |
| 2025-06-12 | 51.70 |
| 2025-06-11 | 52.19 |
| 2025-06-10 | 48.49 |
| 2025-06-09 | 46.77 |
| 2025-06-06 | 45.04 |
| 2025-06-05 | 45.53 |
| 2025-06-04 | 43.56 |
| 2025-06-03 | 43.07 |
| 2025-06-02 | 38.87 |
| 2025-05-30 | 40.85 |
| 2025-05-29 | 40.85 |
| 2025-05-28 | 41.09 |
| 2025-05-27 | 40.60 |
| 2025-05-26 | 40.60 |
| 2025-05-23 | 40.35 |
| 2025-05-22 | 38.87 |
| 2025-05-21 | 38.63 |
| 2025-05-20 | 38.63 |
| 2025-05-19 | 36.90 |
| 2025-05-16 | 37.89 |
| 2025-05-15 | 39.12 |
| 2025-05-14 | 38.87 |
| 2025-05-13 | 37.39 |
| 2025-05-12 | 35.67 |
| 2025-05-09 | 34.68 |
| 2025-05-08 | 33.69 |
| 2025-05-07 | 33.20 |
| 2025-05-06 | 31.97 |
| 2025-05-02 | 31.47 |
| 2025-04-30 | 31.23 |
| 2025-04-29 | 35.17 |
| 2025-04-28 | 36.16 |
| 2025-04-25 | 34.93 |
| 2025-04-24 | 34.19 |
| 2025-04-23 | 33.20 |
| 2025-04-22 | 32.46 |
| 2025-04-17 | 31.97 |
| 2025-04-16 | 29.99 |
| 2025-04-15 | 31.23 |
| 2025-04-14 | 31.23 |
| 2025-04-11 | 29.01 |
| 2025-04-10 | 25.55 |
| 2025-04-09 | 23.33 |
| 2025-04-08 | 23.58 |
| 2025-04-07 | 24.32 |
| 2025-04-03 | 34.68 |
| 2025-04-02 | 36.41 |
| 2025-04-01 | 35.91 |
| 2025-03-31 | 36.65 |
| 2025-03-28 | 35.42 |
| 2025-03-27 | 36.65 |
| 2025-03-26 | 37.39 |
| 2025-03-25 | 37.89 |
| 2025-03-24 | 39.86 |
| 2025-03-21 | 37.39 |
| 2025-03-20 | 38.38 |
| 2025-03-19 | 39.86 |
| 2025-03-18 | 40.35 |
| 2025-03-17 | 39.37 |
| 2025-03-14 | 39.37 |
| 2025-03-13 | 36.90 |
| 2025-03-12 | 36.41 |
| 2025-03-11 | 37.15 |
| 2025-03-10 | 37.15 |
| 2025-03-07 | 38.38 |
| 2025-03-06 | 39.61 |
| 2025-03-05 | 38.63 |
| 2025-03-04 | 35.17 |
| 2025-03-03 | 36.16 |
| 2025-02-28 | 35.67 |
| 2025-02-27 | 37.89 |
| 2025-02-26 | 37.89 |
| 2025-02-25 | 36.16 |
| 2025-02-24 | 37.39 |
| 2025-02-21 | 37.89 |
| 2025-02-20 | 38.13 |
| 2025-02-19 | 38.13 |
| 2025-02-18 | 40.35 |
| 2025-02-17 | 41.59 |
| 2025-02-14 | 40.60 |
| 2025-02-13 | 38.87 |
| 2025-02-12 | 38.13 |
| 2025-02-11 | 34.68 |
| 2025-02-10 | 33.94 |
| 2025-02-07 | 32.71 |
| 2025-02-06 | 32.95 |
| 2025-02-05 | 32.21 |
| 2025-02-04 | 32.95 |
| 2025-02-03 | 30.24 |
| 2025-01-28 | 30.49 |
| 2025-01-27 | 31.72 |
| 2025-01-24 | 29.50 |
| 2025-01-23 | 26.05 |
| 2025-01-22 | 22.84 |
| 2025-01-21 | 24.07 |
| 2025-01-20 | 23.33 |
| 2025-01-17 | 21.36 |
| 2025-01-16 | 23.33 |
| 2025-01-15 | 21.61 |
| 2025-01-14 | 20.37 |
| 2025-01-13 | 19.63 |
| 2025-01-10 | 20.13 |
| 2025-01-09 | 20.37 |
| 2025-01-08 | 21.85 |
| 2025-01-07 | 21.11 |
| 2025-01-06 | 20.62 |
| 2025-01-03 | 20.62 |
| 2025-01-02 | 19.63 |
| 2024-12-31 | 20.92 |
| 2024-12-30 | 19.99 |
| 2024-12-27 | 19.76 |
| 2024-12-24 | 19.53 |
| 2024-12-23 | 17.90 |
| 2024-12-20 | 12.33 |
| 2024-12-19 | 11.87 |
| 2024-12-18 | 12.80 |
| 2024-12-17 | 12.57 |
| 2024-12-16 | 12.80 |
| 2024-12-13 | 10.94 |
| 2024-12-12 | 12.33 |
| 2024-12-11 | 11.17 |
| 2024-12-10 | 11.87 |
| 2024-12-09 | 11.87 |
| 2024-12-06 | 10.25 |
| 2024-12-05 | 8.62 |
| 2024-12-04 | 9.78 |
| 2024-12-03 | 9.55 |
| 2024-12-02 | 7.00 |
| 2024-11-29 | 5.84 |
| 2024-11-28 | 5.60 |
| 2024-11-27 | 7.23 |
| 2024-11-26 | 6.07 |
| 2024-11-25 | 6.30 |
| 2024-11-22 | 6.30 |
| 2024-11-21 | 8.39 |
| 2024-11-20 | 9.32 |
| 2024-11-19 | 10.01 |
| 2024-11-18 | 10.01 |
| 2024-11-15 | 6.76 |
| 2024-11-14 | 7.00 |
| 2024-11-13 | 7.69 |
| 2024-11-12 | 8.16 |
| 2024-11-11 | 10.71 |
| 2024-11-08 | 13.03 |
| 2024-11-07 | 13.73 |
| 2024-11-06 | 10.25 |
| 2024-11-05 | 12.80 |
| 2024-11-04 | 11.17 |
| 2024-11-01 | 10.25 |
| 2024-10-31 | 8.16 |
| 2024-10-30 | 7.23 |
| 2024-10-29 | 9.08 |
| 2024-10-28 | 9.08 |
| 2024-10-25 | 10.01 |
| 2024-10-24 | 10.71 |
| 2024-10-23 | 10.25 |
| 2024-10-22 | 9.08 |
| 2024-10-21 | 8.85 |
| 2024-10-18 | 11.17 |
| 2024-10-17 | 9.08 |
| 2024-10-16 | 10.71 |
| 2024-10-15 | 9.55 |
| 2024-10-14 | 12.10 |
| 2024-10-10 | 8.39 |
| 2024-10-09 | 5.14 |
| 2024-10-08 | 7.23 |
| 2024-10-07 | 12.10 |
| 2024-10-04 | 12.10 |
| 2024-10-03 | 11.64 |
| 2024-10-02 | 12.33 |
| 2024-09-30 | 7.69 |
| 2024-09-27 | 9.32 |
| 2024-09-26 | 12.10 |
| 2024-09-25 | 10.94 |
| 2024-09-24 | 9.08 |
| 2024-09-23 | 3.05 |
| 2024-09-20 | 1.89 |
| 2024-09-19 | 0.96 |
| 2024-09-17 | 0.73 |
| 2024-09-16 | -1.13 |
| 2024-09-13 | -2.06 |
| 2024-09-12 | -3.68 |
| 2024-09-11 | -4.61 |
| 2024-09-10 | -2.52 |
| 2024-09-09 | -3.45 |
| 2024-09-05 | -2.29 |
| 2024-09-04 | -1.36 |
| 2024-09-03 | -0.66 |
| 2024-09-02 | 1.43 |
| 2024-08-30 | 4.21 |
| 2024-08-29 | 7.23 |
| 2024-08-28 | 10.01 |
| 2024-08-27 | 10.94 |
| 2024-08-26 | 9.55 |
| 2024-08-23 | 9.55 |
| 2024-08-22 | 8.62 |
| 2024-08-21 | 7.69 |
| 2024-08-20 | 9.08 |
| 2024-08-19 | 9.08 |
| 2024-08-16 | 7.23 |
| 2024-08-15 | 6.30 |
| 2024-08-14 | 4.21 |
| 2024-08-13 | 4.21 |
| 2024-08-12 | 3.98 |
| 2024-08-09 | 1.89 |
| 2024-08-08 | 0.03 |
| 2024-08-07 | -0.90 |
| 2024-08-06 | -2.75 |
| 2024-08-05 | -2.06 |
| 2024-08-02 | 0.27 |
| 2024-08-01 | 0.96 |
| 2024-07-31 | 0.73 |
| 2024-07-30 | 0.27 |
| 2024-07-29 | 1.66 |
| 2024-07-26 | 0.03 |
| 2024-07-25 | 0.73 |
| 2024-07-24 | 1.89 |
| 2024-07-23 | 0.73 |
| 2024-07-22 | -0.66 |
| 2024-07-19 | -1.36 |
| 2024-07-18 | 1.19 |
| 2024-07-17 | 1.19 |
| 2024-07-16 | 1.43 |
| 2024-07-15 | 3.28 |
| 2024-07-12 | 3.98 |
| 2024-07-11 | 1.19 |
| 2024-07-10 | 0.27 |
| 2024-07-09 | 0.03 |
| 2024-07-08 | 0.50 |
| 2024-07-05 | 1.29 |
| 2024-07-04 | 4.09 |
| 2024-07-03 | 1.94 |
| 2024-07-02 | 2.37 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy