Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2025-10-17 | 44.03 |
| 2025-10-16 | 48.69 |
| 2025-10-15 | 48.69 |
| 2025-10-14 | 45.82 |
| 2025-10-13 | 49.40 |
| 2025-10-10 | 54.06 |
| 2025-10-09 | 55.01 |
| 2025-10-08 | 49.76 |
| 2025-10-06 | 51.19 |
| 2025-10-03 | 53.82 |
| 2025-10-02 | 54.89 |
| 2025-09-30 | 56.32 |
| 2025-09-29 | 55.37 |
| 2025-09-26 | 53.10 |
| 2025-09-25 | 56.32 |
| 2025-09-24 | 54.77 |
| 2025-09-23 | 54.89 |
| 2025-09-22 | 59.90 |
| 2025-09-19 | 65.51 |
| 2025-09-18 | 63.84 |
| 2025-09-17 | 66.47 |
| 2025-09-16 | 63.01 |
| 2025-09-15 | 61.46 |
| 2025-09-12 | 64.08 |
| 2025-09-11 | 62.77 |
| 2025-09-10 | 65.27 |
| 2025-09-09 | 58.23 |
| 2025-09-08 | 61.46 |
| 2025-09-05 | 56.21 |
| 2025-09-04 | 51.55 |
| 2025-09-03 | 53.10 |
| 2025-09-02 | 55.13 |
| 2025-09-01 | 56.09 |
| 2025-08-29 | 53.10 |
| 2025-08-28 | 52.51 |
| 2025-08-27 | 58.59 |
| 2025-08-26 | 64.92 |
| 2025-08-25 | 66.47 |
| 2025-08-22 | 55.01 |
| 2025-08-21 | 55.25 |
| 2025-08-20 | 56.68 |
| 2025-08-19 | 57.52 |
| 2025-08-18 | 59.07 |
| 2025-08-15 | 59.07 |
| 2025-08-14 | 66.59 |
| 2025-08-13 | 67.06 |
| 2025-08-12 | 60.86 |
| 2025-08-11 | 65.39 |
| 2025-08-08 | 67.78 |
| 2025-08-07 | 68.02 |
| 2025-08-06 | 62.53 |
| 2025-08-05 | 65.99 |
| 2025-08-04 | 65.04 |
| 2025-08-01 | 63.96 |
| 2025-07-31 | 63.01 |
| 2025-07-30 | 68.26 |
| 2025-07-29 | 73.03 |
| 2025-07-28 | 69.45 |
| 2025-07-25 | 70.41 |
| 2025-07-24 | 67.06 |
| 2025-07-23 | 66.11 |
| 2025-07-22 | 64.44 |
| 2025-07-21 | 67.30 |
| 2025-07-18 | 65.63 |
| 2025-07-17 | 61.58 |
| 2025-07-16 | 59.43 |
| 2025-07-15 | 59.43 |
| 2025-07-14 | 59.90 |
| 2025-07-11 | 57.28 |
| 2025-07-10 | 57.04 |
| 2025-07-09 | 52.51 |
| 2025-07-08 | 54.89 |
| 2025-07-07 | 53.22 |
| 2025-07-04 | 54.89 |
| 2025-07-03 | 56.80 |
| 2025-07-02 | 55.13 |
| 2025-06-30 | 56.80 |
| 2025-06-27 | 56.09 |
| 2025-06-26 | 51.07 |
| 2025-06-25 | 57.28 |
| 2025-06-24 | 46.78 |
| 2025-06-23 | 43.20 |
| 2025-06-20 | 42.72 |
| 2025-06-19 | 37.71 |
| 2025-06-18 | 42.72 |
| 2025-06-17 | 46.54 |
| 2025-06-16 | 48.45 |
| 2025-06-13 | 46.30 |
| 2025-06-12 | 50.12 |
| 2025-06-11 | 49.16 |
| 2025-06-10 | 47.97 |
| 2025-06-09 | 47.73 |
| 2025-06-06 | 45.11 |
| 2025-06-05 | 45.82 |
| 2025-06-04 | 45.58 |
| 2025-06-03 | 44.63 |
| 2025-06-02 | 43.20 |
| 2025-05-30 | 48.45 |
| 2025-05-29 | 49.64 |
| 2025-05-28 | 45.35 |
| 2025-05-27 | 41.05 |
| 2025-05-26 | 40.57 |
| 2025-05-23 | 37.95 |
| 2025-05-22 | 37.23 |
| 2025-05-21 | 41.29 |
| 2025-05-20 | 42.24 |
| 2025-05-19 | 40.33 |
| 2025-05-16 | 38.90 |
| 2025-05-15 | 38.66 |
| 2025-05-14 | 40.33 |
| 2025-05-13 | 46.06 |
| 2025-05-12 | 49.64 |
| 2025-05-09 | 45.82 |
| 2025-05-08 | 45.58 |
| 2025-05-07 | 46.54 |
| 2025-05-06 | 46.06 |
| 2025-05-02 | 45.35 |
| 2025-04-30 | 46.06 |
| 2025-04-29 | 42.72 |
| 2025-04-28 | 42.00 |
| 2025-04-25 | 40.33 |
| 2025-04-24 | 42.48 |
| 2025-04-23 | 44.87 |
| 2025-04-22 | 42.24 |
| 2025-04-17 | 39.62 |
| 2025-04-16 | 38.42 |
| 2025-04-15 | 42.72 |
| 2025-04-14 | 42.96 |
| 2025-04-11 | 38.66 |
| 2025-04-10 | 35.80 |
| 2025-04-09 | 33.17 |
| 2025-04-08 | 29.59 |
| 2025-04-07 | 22.91 |
| 2025-04-03 | 47.97 |
| 2025-04-02 | 51.31 |
| 2025-04-01 | 52.27 |
| 2025-03-31 | 49.88 |
| 2025-03-28 | 53.46 |
| 2025-03-27 | 54.65 |
| 2025-03-26 | 55.13 |
| 2025-03-25 | 52.03 |
| 2025-03-24 | 55.85 |
| 2025-03-21 | 55.85 |
| 2025-03-20 | 59.19 |
| 2025-03-19 | 63.25 |
| 2025-03-18 | 64.92 |
| 2025-03-17 | 61.34 |
| 2025-03-14 | 60.62 |
| 2025-03-13 | 59.43 |
| 2025-03-12 | 58.95 |
| 2025-03-11 | 63.96 |
| 2025-03-10 | 56.56 |
| 2025-03-07 | 57.52 |
| 2025-03-06 | 84.49 |
| 2025-03-05 | 81.86 |
| 2025-03-04 | 73.75 |
| 2025-03-03 | 67.78 |
| 2025-02-28 | 66.11 |
| 2025-02-27 | 74.46 |
| 2025-02-26 | 76.85 |
| 2025-02-25 | 70.88 |
| 2025-02-24 | 74.46 |
| 2025-02-21 | 76.13 |
| 2025-02-20 | 66.83 |
| 2025-02-19 | 66.35 |
| 2025-02-18 | 72.32 |
| 2025-02-17 | 70.41 |
| 2025-02-14 | 77.80 |
| 2025-02-13 | 71.84 |
| 2025-02-12 | 73.03 |
| 2025-02-11 | 64.92 |
| 2025-02-10 | 61.34 |
| 2025-02-07 | 54.65 |
| 2025-02-06 | 55.13 |
| 2025-02-05 | 55.13 |
| 2025-02-04 | 58.71 |
| 2025-02-03 | 53.22 |
| 2025-01-28 | 59.19 |
| 2025-01-27 | 57.76 |
| 2025-01-24 | 55.13 |
| 2025-01-23 | 50.60 |
| 2025-01-22 | 51.07 |
| 2025-01-21 | 54.89 |
| 2025-01-20 | 51.31 |
| 2025-01-17 | 47.26 |
| 2025-01-16 | 44.15 |
| 2025-01-15 | 42.96 |
| 2025-01-14 | 44.39 |
| 2025-01-13 | 40.33 |
| 2025-01-10 | 41.05 |
| 2025-01-09 | 44.15 |
| 2025-01-08 | 42.72 |
| 2025-01-07 | 46.30 |
| 2025-01-06 | 44.15 |
| 2025-01-03 | 53.46 |
| 2025-01-02 | 51.31 |
| 2024-12-31 | 52.74 |
| 2024-12-30 | 55.61 |
| 2024-12-27 | 56.32 |
| 2024-12-24 | 59.67 |
| 2024-12-23 | 61.10 |
| 2024-12-20 | 60.14 |
| 2024-12-19 | 65.16 |
| 2024-12-18 | 65.87 |
| 2024-12-17 | 63.48 |
| 2024-12-16 | 66.11 |
| 2024-12-13 | 65.63 |
| 2024-12-12 | 68.02 |
| 2024-12-11 | 72.79 |
| 2024-12-10 | 73.03 |
| 2024-12-09 | 76.13 |
| 2024-12-06 | 71.36 |
| 2024-12-05 | 68.74 |
| 2024-12-04 | 73.03 |
| 2024-12-03 | 73.75 |
| 2024-12-02 | 68.26 |
| 2024-11-29 | 65.87 |
| 2024-11-28 | 67.78 |
| 2024-11-27 | 69.93 |
| 2024-11-26 | 64.68 |
| 2024-11-25 | 69.45 |
| 2024-11-22 | 66.11 |
| 2024-11-21 | 71.36 |
| 2024-11-20 | 72.32 |
| 2024-11-19 | 74.22 |
| 2024-11-18 | 77.57 |
| 2024-11-15 | 68.97 |
| 2024-11-14 | 78.04 |
| 2024-11-13 | 88.78 |
| 2024-11-12 | 83.05 |
| 2024-11-11 | 87.11 |
| 2024-11-08 | 91.17 |
| 2024-11-07 | 88.54 |
| 2024-11-06 | 86.40 |
| 2024-11-05 | 89.02 |
| 2024-11-04 | 88.54 |
| 2024-11-01 | 90.45 |
| 2024-10-31 | 88.54 |
| 2024-10-30 | 86.63 |
| 2024-10-29 | 89.74 |
| 2024-10-28 | 91.89 |
| 2024-10-25 | 94.99 |
| 2024-10-24 | 90.93 |
| 2024-10-23 | 91.65 |
| 2024-10-22 | 80.19 |
| 2024-10-21 | 77.33 |
| 2024-10-18 | 77.33 |
| 2024-10-17 | 67.30 |
| 2024-10-16 | 71.60 |
| 2024-10-15 | 64.92 |
| 2024-10-14 | 67.06 |
| 2024-10-10 | 60.14 |
| 2024-10-09 | 54.89 |
| 2024-10-08 | 58.00 |
| 2024-10-07 | 79.00 |
| 2024-10-04 | 78.76 |
| 2024-10-03 | 71.84 |
| 2024-10-02 | 84.01 |
| 2024-09-30 | 67.06 |
| 2024-09-27 | 59.90 |
| 2024-09-26 | 37.23 |
| 2024-09-25 | 27.68 |
| 2024-09-24 | 26.25 |
| 2024-09-23 | 22.20 |
| 2024-09-20 | 21.72 |
| 2024-09-19 | 22.91 |
| 2024-09-17 | 22.20 |
| 2024-09-16 | 21.72 |
| 2024-09-13 | 18.14 |
| 2024-09-12 | 18.50 |
| 2024-09-11 | 18.26 |
| 2024-09-10 | 17.90 |
| 2024-09-09 | 13.60 |
| 2024-09-05 | 13.37 |
| 2024-09-04 | 13.01 |
| 2024-09-03 | 15.04 |
| 2024-09-02 | 11.46 |
| 2024-08-30 | 13.96 |
| 2024-08-29 | 13.01 |
| 2024-08-28 | 9.90 |
| 2024-08-27 | 13.13 |
| 2024-08-26 | 11.81 |
| 2024-08-23 | 12.41 |
| 2024-08-22 | 15.75 |
| 2024-08-21 | 14.68 |
| 2024-08-20 | 16.23 |
| 2024-08-19 | 18.97 |
| 2024-08-16 | 13.25 |
| 2024-08-15 | -7.16 |
| 2024-08-14 | -4.42 |
| 2024-08-13 | -4.77 |
| 2024-08-12 | -4.89 |
| 2024-08-09 | -5.25 |
| 2024-08-08 | -6.09 |
| 2024-08-07 | -5.85 |
| 2024-08-06 | -5.37 |
| 2024-08-05 | -6.56 |
| 2024-08-02 | -5.97 |
| 2024-08-01 | -5.25 |
| 2024-07-31 | -3.94 |
| 2024-07-30 | -7.52 |
| 2024-07-29 | -4.42 |
| 2024-07-26 | -5.73 |
| 2024-07-25 | -7.16 |
| 2024-07-24 | -6.44 |
| 2024-07-23 | -5.13 |
| 2024-07-22 | -1.43 |
| 2024-07-19 | -2.74 |
| 2024-07-18 | -1.55 |
| 2024-07-17 | -0.72 |
| 2024-07-16 | -2.39 |
| 2024-07-15 | -0.84 |
| 2024-07-12 | 3.70 |
| 2024-07-11 | 1.19 |
| 2024-07-10 | -2.03 |
| 2024-07-09 | -1.79 |
| 2024-07-08 | -1.07 |
| 2024-07-05 | 1.55 |
| 2024-07-04 | 2.86 |
| 2024-07-03 | 2.51 |
| 2024-07-02 | -1.67 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy