JD Logistics, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 77,381,284 | 2,439,960 | 11.830 | 915.42 | 6,648,081,772 | 1.164 |
| 2025-12-12 | 74,941,324 | 215,968 | 12.160 | 911.29 | 6,648,081,772 | 1.127 |
| 2025-12-05 | 74,725,356 | -3,074,154 | 12.400 | 926.59 | 6,648,081,772 | 1.124 |
| 2025-11-28 | 77,799,510 | -2,442,035 | 12.170 | 946.82 | 6,648,081,772 | 1.170 |
| 2025-11-21 | 80,241,545 | 5,706,286 | 11.820 | 948.46 | 6,648,081,772 | 1.207 |
| 2025-11-14 | 74,535,259 | -4,456,643 | 12.400 | 924.24 | 6,648,081,772 | 1.121 |
| 2025-11-07 | 78,991,902 | -470,303 | 12.310 | 972.39 | 6,648,081,772 | 1.188 |
| 2025-10-31 | 79,462,205 | -2,324,761 | 12.660 | 1,005.99 | 6,648,081,772 | 1.195 |
| 2025-10-24 | 81,786,966 | -1,223,546 | 12.610 | 1,031.33 | 6,648,081,772 | 1.230 |
| 2025-10-17 | 83,010,512 | 5,947,079 | 12.070 | 1,001.94 | 6,648,081,772 | 1.249 |
| 2025-10-10 | 77,063,433 | 496,956 | 12.910 | 994.89 | 6,648,081,772 | 1.159 |
| 2025-10-03 | 76,566,477 | -6,133,905 | 12.890 | 986.94 | 6,648,081,772 | 1.152 |
| 2025-09-26 | 82,700,382 | 3,343,908 | 12.830 | 1,061.05 | 6,648,081,772 | 1.244 |
| 2025-09-19 | 79,356,474 | -9,246,540 | 13.870 | 1,100.67 | 6,648,081,772 | 1.194 |
| 2025-09-12 | 88,603,014 | -8,704,767 | 13.750 | 1,218.29 | 6,648,081,772 | 1.333 |
| 2025-09-05 | 97,307,781 | 21,107,401 | 13.090 | 1,273.76 | 6,648,081,772 | 1.464 |
| 2025-08-29 | 76,200,380 | 8,319,247 | 12.830 | 977.65 | 6,648,081,772 | 1.146 |
| 2025-08-22 | 67,881,133 | 2,572,184 | 12.990 | 881.78 | 6,648,081,772 | 1.021 |
| 2025-08-15 | 65,308,949 | 15,648,965 | 13.330 | 870.57 | 6,648,081,772 | 0.982 |
| 2025-08-08 | 49,659,984 | 1,051,399 | 14.060 | 698.22 | 6,648,081,772 | 0.747 |
| 2025-08-01 | 48,608,585 | 1,684,345 | 13.740 | 667.88 | 6,648,081,772 | 0.731 |
| 2025-07-25 | 46,924,240 | -1,174,610 | 14.280 | 670.08 | 6,648,081,772 | 0.706 |
| 2025-07-18 | 48,098,850 | -1,471,277 | 13.880 | 667.61 | 6,648,081,772 | 0.723 |
| 2025-07-11 | 49,570,127 | -2,751,718 | 13.180 | 653.33 | 6,648,081,772 | 0.746 |
| 2025-07-04 | 52,321,845 | 2,042,622 | 12.980 | 679.14 | 6,648,081,772 | 0.787 |
| 2025-06-27 | 50,279,223 | -1,601,518 | 13.080 | 657.65 | 6,648,081,772 | 0.756 |
| 2025-06-20 | 51,880,741 | 7,268,706 | 11.960 | 620.49 | 6,648,081,772 | 0.780 |
| 2025-06-13 | 44,612,035 | -744,864 | 12.260 | 546.94 | 6,648,081,772 | 0.671 |
| 2025-06-06 | 45,356,899 | -2,632,756 | 12.160 | 551.54 | 6,648,081,772 | 0.682 |
| 2025-05-30 | 47,989,655 | -5,614,297 | 12.440 | 596.99 | 6,648,081,772 | 0.722 |
| 2025-05-23 | 53,603,952 | 3,072,356 | 11.560 | 619.66 | 6,648,081,772 | 0.806 |
| 2025-05-16 | 50,531,596 | 8,542,764 | 11.640 | 588.19 | 6,648,081,772 | 0.760 |
| 2025-05-09 | 41,988,832 | -1,211,606 | 12.220 | 513.10 | 6,643,881,772 | 0.632 |
| 2025-05-02 | 43,200,438 | 1,167,257 | 12.180 | 526.18 | 6,643,881,772 | 0.650 |
| 2025-04-25 | 42,033,181 | -4,650,218 | 11.760 | 494.31 | 6,643,881,772 | 0.633 |
| 2025-04-17 | 46,683,399 | -139,660 | 11.700 | 546.20 | 6,643,881,772 | 0.703 |
| 2025-04-11 | 46,823,059 | -4,315,262 | 11.620 | 544.08 | 6,643,881,772 | 0.705 |
| 2025-04-03 | 51,138,321 | -2,380,375 | 12.400 | 634.12 | 6,643,881,772 | 0.770 |
| 2025-03-28 | 53,518,696 | -366,945 | 12.860 | 688.25 | 6,643,881,772 | 0.806 |
| 2025-03-21 | 53,885,641 | 395,830 | 13.060 | 703.75 | 6,643,881,772 | 0.811 |
| 2025-03-14 | 53,489,811 | 2,408,219 | 13.460 | 719.97 | 6,643,881,772 | 0.805 |
| 2025-03-07 | 51,081,592 | 12,138,729 | 13.200 | 674.28 | 6,643,881,772 | 0.769 |
| 2025-02-28 | 38,942,863 | -1,927,829 | 13.920 | 542.08 | 6,643,881,772 | 0.586 |
| 2025-02-21 | 40,870,692 | -4,303,807 | 14.760 | 603.25 | 6,643,881,772 | 0.615 |
| 2025-02-14 | 45,174,499 | 2,020,447 | 14.900 | 673.10 | 6,627,381,772 | 0.682 |
| 2025-02-07 | 43,154,052 | 2,634,024 | 12.960 | 559.28 | 6,627,381,772 | 0.651 |
| 2025-01-28 | 40,520,028 | -1,975,492 | 13.340 | 540.54 | 6,627,381,772 | 0.611 |
| 2025-01-24 | 42,495,520 | -2,370,481 | 13.000 | 552.44 | 6,627,381,772 | 0.641 |
| 2025-01-17 | 44,866,001 | -246,966 | 12.340 | 553.65 | 6,627,381,772 | 0.677 |
| 2025-01-10 | 45,112,967 | 1,180,439 | 11.820 | 533.24 | 6,627,381,772 | 0.681 |
| 2025-01-03 | 43,932,528 | -1,940,362 | 12.860 | 564.97 | 6,627,381,772 | 0.663 |
| 2024-12-27 | 45,872,890 | -4,855,000 | 13.100 | 600.93 | 6,627,381,772 | 0.692 |
| 2024-12-20 | 50,727,890 | 1,082,996 | 13.420 | 680.77 | 6,627,381,772 | 0.765 |
| 2024-12-13 | 49,644,894 | 1,470,400 | 13.880 | 689.07 | 6,627,381,772 | 0.749 |
| 2024-12-06 | 48,174,494 | 555,100 | 14.360 | 691.79 | 6,627,381,772 | 0.727 |
| 2024-11-29 | 47,619,394 | -2,922,764 | 13.900 | 661.91 | 6,627,381,772 | 0.719 |
| 2024-11-22 | 50,542,158 | 985,124 | 13.920 | 703.55 | 6,627,381,772 | 0.763 |
| 2024-11-15 | 49,557,034 | 2,182,460 | 14.160 | 701.73 | 6,627,381,772 | 0.748 |
| 2024-11-08 | 47,374,574 | 5,973,629 | 16.020 | 758.94 | 6,626,081,772 | 0.715 |
| 2024-11-01 | 41,400,945 | 1,804,260 | 15.960 | 660.76 | 6,626,081,772 | 0.625 |
| 2024-10-25 | 39,596,685 | 7,812,873 | 16.340 | 647.01 | 6,626,081,772 | 0.598 |
| 2024-10-18 | 31,783,812 | 922,500 | 14.860 | 472.31 | 6,626,081,772 | 0.480 |
| 2024-10-10 | 30,861,312 | -5,389,411 | 13.420 | 414.16 | 6,626,081,772 | 0.466 |
| 2024-10-04 | 36,250,723 | -567,471 | 14.980 | 543.04 | 6,626,081,772 | 0.547 |
| 2024-09-27 | 36,818,194 | -2,171,663 | 13.400 | 493.36 | 6,626,081,772 | 0.556 |
| 2024-09-20 | 38,989,857 | 765,478 | 10.200 | 397.70 | 6,626,081,772 | 0.588 |
| 2024-09-13 | 38,224,379 | -22,256,106 | 9.900 | 378.42 | 6,626,081,772 | 0.577 |
| 2024-09-06 | 60,480,485 | 5,940,801 | 9.500 | 574.56 | 6,626,081,772 | 0.913 |
| 2024-08-30 | 54,539,684 | 3,393,269 | 9.550 | 520.85 | 6,626,081,772 | 0.823 |
| 2024-08-23 | 51,146,415 | 6,999,288 | 9.420 | 481.80 | 6,626,081,772 | 0.772 |
| 2024-08-16 | 44,147,127 | -814,640 | 9.490 | 418.96 | 6,626,081,772 | 0.666 |
| 2024-08-09 | 44,961,767 | -983,820 | 7.940 | 357.00 | 6,622,181,772 | 0.679 |
| 2024-08-02 | 45,945,587 | -4,105,958 | 7.880 | 362.05 | 6,622,181,772 | 0.694 |
| 2024-07-26 | 50,051,545 | -2,486,732 | 7.900 | 395.41 | 6,622,181,772 | 0.756 |
| 2024-07-19 | 52,538,277 | 2,301,795 | 8.150 | 428.19 | 6,622,181,772 | 0.793 |
| 2024-07-12 | 50,236,482 | 1,001,895 | 8.690 | 436.56 | 6,622,181,772 | 0.759 |
| 2024-07-05 | 49,234,587 | 348,028 | 8.510 | 418.99 | 6,622,181,772 | 0.743 |
| 2024-06-28 | 48,886,559 | -243,083 | 8.380 | 409.67 | 6,622,181,772 | 0.738 |
| 2024-06-21 | 49,129,642 | -2,436,904 | 8.340 | 409.74 | 6,622,181,772 | 0.742 |
| 2024-06-14 | 51,566,546 | 3,807,143 | 8.520 | 439.35 | 6,622,181,772 | 0.779 |
| 2024-06-07 | 47,759,403 | -5,682,539 | 8.500 | 405.95 | 6,622,181,772 | 0.721 |
| 2024-05-31 | 53,441,942 | -6,290,723 | 8.520 | 455.33 | 6,622,181,772 | 0.807 |
| 2024-05-24 | 59,732,665 | 419,566 | 9.110 | 544.16 | 6,622,181,772 | 0.902 |
| 2024-05-17 | 59,313,099 | -9,919,962 | 10.220 | 606.18 | 6,622,181,772 | 0.896 |
| 2024-05-10 | 69,233,061 | -997,454 | 8.990 | 622.41 | 6,619,181,772 | 1.046 |
| 2024-05-03 | 70,230,515 | -2,242,578 | 9.160 | 643.31 | 6,619,181,772 | 1.061 |
| 2024-04-26 | 72,473,093 | -3,650,161 | 8.500 | 616.02 | 6,619,181,772 | 1.095 |
| 2024-04-19 | 76,123,254 | 65,222 | 7.580 | 577.01 | 6,619,181,772 | 1.150 |
| 2024-04-12 | 76,058,032 | 1,714,170 | 7.750 | 589.45 | 6,619,181,772 | 1.149 |
| 2024-04-05 | 74,343,862 | -466,776 | 7.850 | 583.60 | 6,619,181,772 | 1.123 |
| 2024-03-28 | 74,810,638 | -1,660,328 | 7.970 | 596.24 | 6,619,181,772 | 1.130 |
| 2024-03-22 | 76,470,966 | -772,373 | 7.940 | 607.18 | 6,619,181,772 | 1.155 |
| 2024-03-15 | 77,243,339 | -6,108,626 | 8.040 | 621.04 | 6,619,181,772 | 1.167 |
| 2024-03-08 | 83,351,965 | -751,536 | 7.920 | 660.15 | 6,619,181,772 | 1.259 |
| 2024-03-01 | 84,103,501 | 2,045,900 | 7.740 | 650.96 | 6,619,181,772 | 1.271 |
| 2024-02-23 | 82,057,601 | -3,669,800 | 7.830 | 642.51 | 6,619,181,772 | 1.240 |
| 2024-02-16 | 85,727,401 | 288,659 | 7.770 | 666.10 | 6,619,181,772 | 1.295 |
| 2024-02-09 | 85,438,742 | -2,020,800 | 7.230 | 617.72 | 6,619,181,772 | 1.291 |
| 2024-02-02 | 87,459,542 | 6,242,800 | 6.900 | 603.47 | 6,608,181,772 | 1.324 |
| 2024-01-26 | 81,216,742 | 1,543,200 | 7.470 | 606.69 | 6,608,181,772 | 1.229 |
| 2024-01-19 | 79,673,542 | -388,500 | 7.780 | 619.86 | 6,608,181,772 | 1.206 |
| 2024-01-12 | 80,062,042 | -240,418 | 8.810 | 705.35 | 6,608,181,772 | 1.212 |
| 2024-01-05 | 80,302,460 | -1,033,500 | 9.480 | 761.27 | 6,608,181,772 | 1.215 |
| 2023-12-29 | 81,335,960 | -2,171,500 | 9.780 | 795.47 | 6,608,181,772 | 1.231 |
| 2023-12-22 | 83,507,460 | -6,198,422 | 9.190 | 767.43 | 6,608,181,772 | 1.264 |
| 2023-12-15 | 89,705,882 | 1,137,100 | 9.430 | 845.93 | 6,608,181,772 | 1.357 |
| 2023-12-08 | 88,568,782 | -2,189,900 | 9.160 | 811.29 | 6,608,181,772 | 1.340 |
| 2023-12-01 | 90,758,682 | 3,763,229 | 9.290 | 843.15 | 6,608,181,772 | 1.373 |
| 2023-11-24 | 86,995,453 | -310,882 | 9.920 | 862.99 | 6,608,181,772 | 1.316 |
| 2023-11-17 | 87,306,335 | -4,939,400 | 9.820 | 857.35 | 6,608,181,772 | 1.321 |
| 2023-11-10 | 92,245,735 | -1,756,559 | 9.230 | 851.43 | 6,607,181,772 | 1.396 |
| 2023-11-03 | 94,002,294 | -924,500 | 9.470 | 890.20 | 6,607,181,772 | 1.423 |
| 2023-10-27 | 94,926,794 | -2,715,691 | 9.390 | 891.36 | 6,607,181,772 | 1.437 |
| 2023-10-20 | 97,642,485 | -1,006,800 | 8.860 | 865.11 | 6,607,181,772 | 1.478 |
| 2023-10-13 | 98,649,285 | -2,281,400 | 9.410 | 928.29 | 6,607,181,772 | 1.493 |
| 2023-10-06 | 100,930,685 | -1,186,812 | 9.470 | 955.81 | 6,607,181,772 | 1.528 |
| 2023-09-29 | 102,117,497 | 1,487,546 | 9.950 | 1,016.07 | 6,607,181,772 | 1.546 |
| 2023-09-22 | 100,629,951 | 2,558,194 | 9.970 | 1,003.28 | 6,607,181,772 | 1.523 |
| 2023-09-15 | 98,071,757 | 109,517 | 10.640 | 1,043.48 | 6,607,181,772 | 1.484 |
| 2023-09-08 | 97,962,240 | 913,054 | 10.300 | 1,009.01 | 6,607,181,772 | 1.483 |
| 2023-09-01 | 97,049,186 | 2,818,508 | 10.460 | 1,015.13 | 6,607,181,772 | 1.469 |
| 2023-08-25 | 94,230,678 | -1,002,818 | 10.600 | 998.85 | 6,607,181,772 | 1.426 |
| 2023-08-18 | 95,233,496 | -1,167,437 | 10.540 | 1,003.76 | 6,607,181,772 | 1.441 |
| 2023-08-11 | 96,400,933 | -2,085,094 | 11.940 | 1,151.03 | 6,604,681,772 | 1.460 |
| 2023-08-04 | 98,486,027 | -7,229,340 | 12.700 | 1,250.77 | 6,604,681,772 | 1.491 |
| 2023-07-28 | 105,715,367 | -15,207,311 | 13.060 | 1,380.64 | 6,604,681,772 | 1.601 |
| 2023-07-21 | 120,922,678 | -2,745,549 | 11.960 | 1,446.24 | 6,604,681,772 | 1.831 |
| 2023-07-14 | 123,668,227 | -6,256,594 | 12.600 | 1,558.22 | 6,604,681,772 | 1.872 |
| 2023-07-07 | 129,924,821 | 458,885 | 11.820 | 1,535.71 | 6,604,681,772 | 1.967 |
| 2023-06-30 | 129,465,936 | 830,655 | 12.220 | 1,582.07 | 6,604,681,772 | 1.960 |
| 2023-06-23 | 128,635,281 | 12,519 | 12.200 | 1,569.35 | 6,604,681,772 | 1.948 |
| 2023-06-16 | 128,622,762 | -688,548 | 13.580 | 1,746.70 | 6,604,681,772 | 1.947 |
| 2023-06-09 | 129,311,310 | -2,227,676 | 12.680 | 1,639.67 | 6,604,681,772 | 1.958 |
| 2023-06-02 | 131,538,986 | 79,567,183 | 12.580 | 1,654.76 | 6,604,681,772 | 1.992 |
| 2023-05-25 | 51,971,803 | 2,486,228 | 11.820 | 614.31 | 6,604,681,772 | 0.787 |
| 2023-05-19 | 49,485,575 | 6,737,100 | 12.460 | 616.59 | 6,604,681,772 | 0.749 |
| 2023-05-12 | 42,748,475 | -1,876,500 | 13.160 | 562.57 | 6,603,181,772 | 0.647 |
| 2023-05-05 | 44,624,975 | -702,700 | 12.360 | 551.56 | 6,603,181,772 | 0.676 |
| 2023-04-28 | 45,327,675 | -2,392,700 | 12.200 | 553.00 | 6,603,181,772 | 0.686 |
| 2023-04-21 | 47,720,375 | 2,282,327 | 12.000 | 572.64 | 6,603,181,772 | 0.723 |
| 2023-04-14 | 45,438,048 | 495,492 | 13.300 | 604.33 | 6,603,181,772 | 0.688 |
| 2023-04-06 | 44,942,556 | 4,435,400 | 13.260 | 595.94 | 6,603,181,772 | 0.681 |
| 2023-03-31 | 40,507,156 | 334,400 | 14.100 | 571.15 | 6,603,181,772 | 0.613 |
| 2023-03-24 | 40,172,756 | -2,269,082 | 13.840 | 555.99 | 6,603,181,772 | 0.608 |
| 2023-03-17 | 42,441,838 | 4,363,531 | 13.440 | 570.42 | 6,603,181,772 | 0.643 |
| 2023-03-10 | 38,078,307 | 8,727,000 | 12.720 | 484.36 | 6,603,181,772 | 0.577 |
| 2023-03-03 | 29,351,307 | 719,900 | 14.860 | 436.16 | 6,603,181,772 | 0.445 |
| 2023-02-24 | 28,631,407 | 3,767,400 | 14.000 | 400.84 | 6,603,181,772 | 0.434 |
| 2023-02-17 | 24,864,007 | 5,083,507 | 14.800 | 367.99 | 6,603,181,772 | 0.377 |
| 2023-02-10 | 19,780,500 | -13,000 | 15.760 | 311.74 | 6,597,581,772 | 0.300 |
| 2023-02-03 | 19,793,500 | 295,400 | 16.780 | 332.13 | 6,597,581,772 | 0.300 |
| 2023-01-27 | 19,498,100 | -1,563,128 | 17.420 | 339.66 | 6,597,581,772 | 0.296 |
| 2023-01-20 | 21,061,228 | 1,195,828 | 16.280 | 342.88 | 6,597,581,772 | 0.319 |
| 2023-01-13 | 19,865,400 | -1,728,405 | 16.540 | 328.57 | 6,597,581,772 | 0.301 |
| 2023-01-06 | 21,593,805 | 81,303 | 16.280 | 351.55 | 6,597,581,772 | 0.327 |
| 2022-12-30 | 21,512,502 | 123,500 | 15.120 | 325.27 | 6,597,581,772 | 0.326 |
| 2022-12-23 | 21,389,002 | 1,819,647 | 15.600 | 333.67 | 6,597,581,772 | 0.324 |
| 2022-12-16 | 19,569,355 | 195,650 | 15.780 | 308.80 | 6,597,581,772 | 0.297 |
| 2022-12-09 | 19,373,705 | -2,548,542 | 16.260 | 315.02 | 6,597,581,772 | 0.294 |
| 2022-12-02 | 21,922,247 | -1,669,400 | 14.120 | 309.54 | 6,597,581,772 | 0.332 |
| 2022-11-25 | 23,591,647 | 3,553,300 | 12.700 | 299.61 | 6,597,581,772 | 0.358 |
| 2022-11-18 | 20,038,347 | -17,159,952 | 14.500 | 290.56 | 6,597,381,772 | 0.304 |
| 2022-11-11 | 37,198,299 | -7,154,377 | 13.420 | 499.20 | 6,597,381,772 | 0.564 |
| 2022-11-04 | 44,352,676 | -5,969,000 | 12.420 | 550.86 | 6,597,381,772 | 0.672 |
| 2022-10-28 | 50,321,676 | 6,302,000 | 11.220 | 564.61 | 6,597,381,772 | 0.763 |
| 2022-10-21 | 44,019,676 | 4,763,012 | 12.860 | 566.09 | 6,597,381,772 | 0.667 |
| 2022-10-14 | 39,256,664 | 6,785,050 | 12.360 | 485.21 | 6,597,381,772 | 0.595 |
| 2022-10-07 | 32,471,614 | -2,160,650 | 14.080 | 457.20 | 6,597,381,772 | 0.492 |
| 2022-09-30 | 34,632,264 | 1,753,890 | 13.800 | 477.93 | 6,597,381,772 | 0.525 |
| 2022-09-23 | 32,878,374 | 1,850,816 | 14.360 | 472.13 | 6,597,381,772 | 0.498 |
| 2022-09-16 | 31,027,558 | 1,562,398 | 16.340 | 506.99 | 6,597,381,772 | 0.470 |
| 2022-09-09 | 29,465,160 | -901,000 | 16.820 | 495.60 | 6,597,381,772 | 0.447 |
| 2022-09-02 | 30,366,160 | 5,482,574 | 16.220 | 492.54 | 6,597,381,772 | 0.460 |
| 2022-08-26 | 24,883,586 | -4,757,799 | 16.800 | 418.04 | 6,597,381,772 | 0.377 |
| 2022-08-19 | 29,641,385 | -289,300 | 14.300 | 423.87 | 6,597,381,772 | 0.449 |
| 2022-08-12 | 29,930,685 | 3,585,270 | 14.400 | 431.00 | 6,596,381,772 | 0.454 |
| 2022-08-05 | 26,345,415 | 2,847,000 | 15.860 | 417.84 | 6,596,381,772 | 0.399 |
| 2022-07-29 | 23,498,415 | 617,919 | 15.960 | 375.03 | 6,596,381,772 | 0.356 |
| 2022-07-22 | 22,880,496 | 1,048,450 | 16.960 | 388.05 | 6,596,381,772 | 0.347 |
| 2022-07-15 | 21,832,046 | 5,313,550 | 15.200 | 331.85 | 6,596,381,772 | 0.331 |
| 2022-07-08 | 16,518,496 | 3,319,281 | 16.400 | 270.90 | 6,596,381,772 | 0.250 |
| 2022-06-30 | 13,199,215 | 186,600 | 17.120 | 225.97 | 6,596,381,772 | 0.200 |
| 2022-06-24 | 13,012,615 | -1,032,400 | 17.000 | 221.21 | 6,596,381,772 | 0.197 |
| 2022-06-17 | 14,045,015 | -7,593,381 | 15.800 | 221.91 | 6,596,381,772 | 0.213 |
| 2022-06-10 | 21,638,396 | -8,825,079 | 16.320 | 353.14 | 6,596,381,772 | 0.328 |
| 2022-06-02 | 30,463,475 | -4,698,938 | 15.160 | 461.83 | 6,595,681,772 | 0.462 |
| 2022-05-27 | 35,162,413 | -4,246,894 | 14.500 | 509.85 | 6,595,681,772 | 0.533 |
| 2022-05-20 | 39,409,307 | -3,544,147 | 15.240 | 600.60 | 6,334,281,772 | 0.622 |
| 2022-05-13 | 42,953,454 | -2,703,900 | 14.960 | 642.58 | 6,334,281,772 | 0.678 |
| 2022-05-06 | 45,657,354 | -1,816,700 | 15.440 | 704.95 | 6,334,281,772 | 0.721 |
| 2022-04-29 | 47,474,054 | -12,932,198 | 16.440 | 780.47 | 6,334,281,772 | 0.749 |
| 2022-04-22 | 60,406,252 | 372,100 | 17.080 | 1,031.74 | 6,334,281,772 | 0.954 |
| 2022-04-14 | 60,034,152 | -3,792,417 | 18.880 | 1,133.44 | 6,334,281,772 | 0.948 |
| 2022-04-08 | 63,826,569 | -8,292,011 | 17.440 | 1,113.14 | 6,334,281,772 | 1.008 |
| 2022-04-01 | 72,118,580 | 2,913,928 | 18.900 | 1,363.04 | 6,334,281,772 | 1.139 |
| 2022-03-25 | 69,204,652 | 4,181,467 | 19.840 | 1,373.02 | 6,183,781,772 | 1.119 |
| 2022-03-18 | 65,023,185 | 11,620,895 | 24.000 | 1,560.56 | 6,183,781,772 | 1.052 |
| 2022-03-11 | 53,402,290 | 15,247,595 | 19.000 | 1,014.64 | 6,183,781,772 | 0.864 |
| 2022-03-04 | 38,154,695 | 2,484,956 | 24.300 | 927.16 | 6,183,281,772 | 0.617 |
| 2022-02-25 | 35,669,739 | 3,470,623 | 25.150 | 897.09 | 6,183,281,772 | 0.577 |
| 2022-02-18 | 32,199,116 | -360,600 | 24.600 | 792.10 | 6,183,281,772 | 0.521 |
| 2022-02-11 | 32,559,716 | -1,662,342 | 24.250 | 789.57 | 6,183,281,772 | 0.527 |
| 2022-02-04 | 34,222,058 | -37,900 | 23.800 | 814.48 | 6,183,281,772 | 0.553 |
| 2022-01-28 | 34,259,958 | -2,960,693 | 23.150 | 793.12 | 6,183,281,772 | 0.554 |
| 2022-01-21 | 37,220,651 | -1,341,500 | 26.750 | 995.65 | 6,183,281,772 | 0.602 |
| 2022-01-14 | 38,562,151 | -2,110,800 | 26.850 | 1,035.39 | 6,183,281,772 | 0.624 |
| 2022-01-07 | 40,672,951 | -911,530 | 24.100 | 980.22 | 6,183,281,772 | 0.658 |
| 2021-12-31 | 41,584,481 | 1,421,913 | 26.450 | 1,099.91 | 6,183,281,772 | 0.673 |
| 2021-12-24 | 40,162,568 | 1,322,100 | 26.950 | 1,082.38 | 6,183,281,772 | 0.650 |
| 2021-12-17 | 38,840,468 | -6,160,329 | 27.050 | 1,050.63 | 6,183,281,772 | 0.628 |
| 2021-12-10 | 45,000,797 | -10,791,651 | 28.000 | 1,260.02 | 6,182,981,772 | 0.728 |
| 2021-12-03 | 55,792,448 | -19,082,871 | 25.750 | 1,436.66 | 6,182,981,772 | 0.902 |
| 2021-11-26 | 74,875,319 | 3,502,925 | 26.150 | 1,957.99 | 6,182,981,772 | 1.211 |
| 2021-11-19 | 71,372,394 | 1,466,500 | 31.500 | 2,248.23 | 6,182,981,772 | 1.154 |
| 2021-11-12 | 69,905,894 | 381,075 | 32.050 | 2,240.48 | 6,182,981,772 | 1.131 |
| 2021-11-05 | 69,524,819 | 4,151,600 | 32.000 | 2,224.79 | 6,182,981,772 | 1.124 |
| 2021-10-29 | 65,373,219 | -5,987,598 | 30.750 | 2,010.23 | 6,182,981,772 | 1.057 |
| 2021-10-22 | 71,360,817 | 4,486,800 | 32.600 | 2,326.36 | 6,182,981,772 | 1.154 |
| 2021-10-15 | 66,874,017 | -4,483 | 29.900 | 1,999.53 | 6,182,981,772 | 1.082 |
| 2021-10-08 | 66,878,500 | 657,100 | 30.750 | 2,056.51 | 6,182,981,772 | 1.082 |
| 2021-09-30 | 66,221,400 | 2,021,600 | 32.400 | 2,145.57 | 6,182,981,772 | 1.071 |
| 2021-09-24 | 64,199,800 | 1,362,600 | 31.650 | 2,031.92 | 6,182,981,772 | 1.038 |
| 2021-09-17 | 62,837,200 | 3,261,200 | 31.950 | 2,007.65 | 6,182,981,772 | 1.016 |
| 2021-09-10 | 59,576,000 | -1,244,800 | 35.700 | 2,126.86 | 6,182,981,772 | 0.964 |
| 2021-09-03 | 60,820,800 | 7,856,600 | 33.850 | 2,058.78 | 6,182,981,772 | 0.984 |
| 2021-08-27 | 52,964,200 | 15,204,500 | 30.600 | 1,620.70 | 6,182,981,772 | 0.857 |
| 2021-08-20 | 37,759,700 | 9,336,500 | 25.050 | 945.88 | 6,182,981,772 | 0.611 |
| 2021-08-13 | 28,423,200 | 6,237,700 | 28.450 | 808.64 | 6,182,981,772 | 0.460 |
| 2021-08-06 | 22,185,500 | 2,993,500 | 28.650 | 635.61 | 6,182,981,772 | 0.359 |
| 2021-07-30 | 19,192,000 | 12,378,800 | 28.050 | 538.34 | 6,182,981,772 | 0.310 |
| 2021-07-23 | 6,813,200 | 6,813,200 | 34.200 | 233.01 | 6,182,981,772 | 0.110 |
| 2021-07-16 | 0 | 38.000 | 0.00 | 6,182,981,772 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy