Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-10-06 | 31.76 |
| 2025-10-03 | 31.98 |
| 2025-10-02 | 30.89 |
| 2025-09-30 | 28.94 |
| 2025-09-29 | 28.50 |
| 2025-09-26 | 26.11 |
| 2025-09-25 | 26.55 |
| 2025-09-24 | 26.55 |
| 2025-09-23 | 27.82 |
| 2025-09-22 | 25.91 |
| 2025-09-19 | 29.30 |
| 2025-09-18 | 29.73 |
| 2025-09-17 | 30.79 |
| 2025-09-16 | 29.30 |
| 2025-09-15 | 29.73 |
| 2025-09-12 | 30.79 |
| 2025-09-11 | 30.79 |
| 2025-09-10 | 31.00 |
| 2025-09-09 | 31.42 |
| 2025-09-08 | 30.57 |
| 2025-09-05 | 28.88 |
| 2025-09-04 | 25.91 |
| 2025-09-03 | 26.33 |
| 2025-09-02 | 29.51 |
| 2025-09-01 | 31.42 |
| 2025-08-29 | 31.63 |
| 2025-08-28 | 31.21 |
| 2025-08-27 | 30.57 |
| 2025-08-26 | 32.27 |
| 2025-08-25 | 33.12 |
| 2025-08-22 | 31.00 |
| 2025-08-21 | 31.00 |
| 2025-08-20 | 30.79 |
| 2025-08-19 | 31.42 |
| 2025-08-18 | 32.06 |
| 2025-08-15 | 31.63 |
| 2025-08-14 | 31.42 |
| 2025-08-13 | 32.69 |
| 2025-08-12 | 32.27 |
| 2025-08-11 | 32.27 |
| 2025-08-08 | 31.85 |
| 2025-08-07 | 32.69 |
| 2025-08-06 | 31.63 |
| 2025-08-05 | 32.91 |
| 2025-08-04 | 29.30 |
| 2025-08-01 | 29.09 |
| 2025-07-31 | 31.00 |
| 2025-07-30 | 36.72 |
| 2025-07-29 | 36.08 |
| 2025-07-28 | 40.96 |
| 2025-07-25 | 40.11 |
| 2025-07-24 | 42.23 |
| 2025-07-23 | 40.11 |
| 2025-07-22 | 39.69 |
| 2025-07-21 | 36.08 |
| 2025-07-18 | 35.45 |
| 2025-07-17 | 36.08 |
| 2025-07-16 | 35.45 |
| 2025-07-15 | 36.08 |
| 2025-07-14 | 35.45 |
| 2025-07-11 | 31.63 |
| 2025-07-10 | 29.30 |
| 2025-07-09 | 26.76 |
| 2025-07-08 | 26.97 |
| 2025-07-07 | 25.91 |
| 2025-07-04 | 26.55 |
| 2025-07-03 | 29.51 |
| 2025-07-02 | 27.61 |
| 2025-06-30 | 33.33 |
| 2025-06-27 | 29.94 |
| 2025-06-26 | 35.24 |
| 2025-06-25 | 36.93 |
| 2025-06-24 | 32.48 |
| 2025-06-23 | 30.57 |
| 2025-06-20 | 30.36 |
| 2025-06-19 | 28.24 |
| 2025-06-18 | 32.48 |
| 2025-06-17 | 33.12 |
| 2025-06-16 | 32.69 |
| 2025-06-13 | 34.18 |
| 2025-06-12 | 34.81 |
| 2025-06-11 | 34.18 |
| 2025-06-10 | 33.75 |
| 2025-06-09 | 32.91 |
| 2025-06-06 | 31.21 |
| 2025-06-05 | 31.63 |
| 2025-06-04 | 32.48 |
| 2025-06-03 | 30.15 |
| 2025-06-02 | 27.82 |
| 2025-05-30 | 29.51 |
| 2025-05-29 | 28.24 |
| 2025-05-28 | 26.97 |
| 2025-05-27 | 27.61 |
| 2025-05-26 | 24.21 |
| 2025-05-23 | 26.33 |
| 2025-05-22 | 30.15 |
| 2025-05-21 | 31.85 |
| 2025-05-20 | 30.15 |
| 2025-05-19 | 27.18 |
| 2025-05-16 | 22.94 |
| 2025-05-15 | 21.88 |
| 2025-05-14 | 23.79 |
| 2025-05-13 | 25.27 |
| 2025-05-12 | 24.64 |
| 2025-05-09 | 23.15 |
| 2025-05-08 | 22.94 |
| 2025-05-07 | 23.58 |
| 2025-05-06 | 23.79 |
| 2025-05-02 | 25.06 |
| 2025-04-30 | 26.55 |
| 2025-04-29 | 24.00 |
| 2025-04-28 | 25.91 |
| 2025-04-25 | 26.12 |
| 2025-04-24 | 26.97 |
| 2025-04-23 | 26.12 |
| 2025-04-22 | 25.70 |
| 2025-04-17 | 26.76 |
| 2025-04-16 | 25.49 |
| 2025-04-15 | 27.18 |
| 2025-04-14 | 28.88 |
| 2025-04-11 | 31.00 |
| 2025-04-10 | 30.57 |
| 2025-04-09 | 28.88 |
| 2025-04-08 | 28.67 |
| 2025-04-07 | 23.37 |
| 2025-04-03 | 40.75 |
| 2025-04-02 | 41.38 |
| 2025-04-01 | 43.08 |
| 2025-03-31 | 42.02 |
| 2025-03-28 | 37.78 |
| 2025-03-27 | 35.87 |
| 2025-03-26 | 35.87 |
| 2025-03-25 | 43.50 |
| 2025-03-24 | 45.20 |
| 2025-03-21 | 32.27 |
| 2025-03-20 | 34.60 |
| 2025-03-19 | 29.73 |
| 2025-03-18 | 25.49 |
| 2025-03-17 | 23.79 |
| 2025-03-14 | 23.37 |
| 2025-03-13 | 23.15 |
| 2025-03-12 | 22.73 |
| 2025-03-11 | 23.37 |
| 2025-03-10 | 24.64 |
| 2025-03-07 | 22.52 |
| 2025-03-06 | 22.73 |
| 2025-03-05 | 22.09 |
| 2025-03-04 | 19.55 |
| 2025-03-03 | 17.86 |
| 2025-02-28 | 27.18 |
| 2025-02-27 | 23.37 |
| 2025-02-26 | 19.13 |
| 2025-02-25 | 15.74 |
| 2025-02-24 | 14.46 |
| 2025-02-21 | 12.77 |
| 2025-02-20 | 9.80 |
| 2025-02-19 | 6.62 |
| 2025-02-18 | 8.10 |
| 2025-02-17 | 6.83 |
| 2025-02-14 | 6.62 |
| 2025-02-13 | 3.87 |
| 2025-02-12 | 3.87 |
| 2025-02-11 | 1.11 |
| 2025-02-10 | 0.69 |
| 2025-02-07 | -2.28 |
| 2025-02-06 | -2.71 |
| 2025-02-05 | -5.46 |
| 2025-02-04 | -6.31 |
| 2025-02-03 | -6.31 |
| 2025-01-28 | -4.83 |
| 2025-01-27 | -1.65 |
| 2025-01-24 | -2.07 |
| 2025-01-23 | -2.07 |
| 2025-01-22 | -2.71 |
| 2025-01-21 | -2.07 |
| 2025-01-20 | -3.34 |
| 2025-01-17 | -3.98 |
| 2025-01-16 | -4.18 |
| 2025-01-15 | -4.18 |
| 2025-01-14 | -4.80 |
| 2025-01-13 | -5.63 |
| 2025-01-10 | -5.21 |
| 2025-01-09 | -3.57 |
| 2025-01-08 | -2.95 |
| 2025-01-07 | -2.74 |
| 2025-01-06 | -1.09 |
| 2025-01-03 | -1.09 |
| 2025-01-02 | 3.85 |
| 2024-12-31 | 5.29 |
| 2024-12-30 | 5.50 |
| 2024-12-27 | 4.47 |
| 2024-12-24 | 2.82 |
| 2024-12-23 | 1.38 |
| 2024-12-20 | 0.35 |
| 2024-12-19 | -1.09 |
| 2024-12-18 | 0.76 |
| 2024-12-17 | 1.59 |
| 2024-12-16 | 2.62 |
| 2024-12-13 | 4.26 |
| 2024-12-12 | 5.09 |
| 2024-12-11 | 3.85 |
| 2024-12-10 | 1.38 |
| 2024-12-09 | 1.79 |
| 2024-12-06 | -2.95 |
| 2024-12-05 | -3.57 |
| 2024-12-04 | -3.36 |
| 2024-12-03 | -3.15 |
| 2024-12-02 | -8.72 |
| 2024-11-29 | -10.57 |
| 2024-11-28 | -11.19 |
| 2024-11-27 | -9.75 |
| 2024-11-26 | -10.57 |
| 2024-11-25 | -10.37 |
| 2024-11-22 | -10.37 |
| 2024-11-21 | -8.51 |
| 2024-11-20 | -8.10 |
| 2024-11-19 | -8.10 |
| 2024-11-18 | -8.10 |
| 2024-11-15 | -8.51 |
| 2024-11-14 | -7.69 |
| 2024-11-13 | -5.63 |
| 2024-11-12 | -5.21 |
| 2024-11-11 | -2.54 |
| 2024-11-08 | -0.47 |
| 2024-11-07 | 0.14 |
| 2024-11-06 | -1.92 |
| 2024-11-05 | -0.47 |
| 2024-11-04 | -1.71 |
| 2024-11-01 | -1.50 |
| 2024-10-31 | -2.33 |
| 2024-10-30 | -2.33 |
| 2024-10-29 | -0.47 |
| 2024-10-28 | 0.97 |
| 2024-10-25 | 0.76 |
| 2024-10-24 | 1.38 |
| 2024-10-23 | 3.44 |
| 2024-10-22 | 3.23 |
| 2024-10-21 | 3.44 |
| 2024-10-18 | 3.85 |
| 2024-10-17 | -0.89 |
| 2024-10-16 | 0.76 |
| 2024-10-15 | 0.14 |
| 2024-10-14 | 3.65 |
| 2024-10-10 | 3.03 |
| 2024-10-09 | 0.97 |
| 2024-10-08 | 5.29 |
| 2024-10-07 | 16.22 |
| 2024-10-04 | 12.92 |
| 2024-10-03 | 12.30 |
| 2024-10-02 | 14.16 |
| 2024-09-30 | 7.77 |
| 2024-09-27 | 4.26 |
| 2024-09-26 | -1.71 |
| 2024-09-25 | -5.63 |
| 2024-09-24 | -6.04 |
| 2024-09-23 | -10.16 |
| 2024-09-20 | -8.37 |
| 2024-09-19 | -10.36 |
| 2024-09-17 | -12.55 |
| 2024-09-16 | -11.55 |
| 2024-09-13 | -11.55 |
| 2024-09-12 | -13.35 |
| 2024-09-11 | -13.55 |
| 2024-09-10 | -10.36 |
| 2024-09-09 | -9.36 |
| 2024-09-05 | -6.18 |
| 2024-09-04 | -6.57 |
| 2024-09-03 | -6.18 |
| 2024-09-02 | -7.17 |
| 2024-08-30 | -6.97 |
| 2024-08-29 | -7.57 |
| 2024-08-28 | -8.76 |
| 2024-08-27 | -5.78 |
| 2024-08-26 | -5.18 |
| 2024-08-23 | -6.18 |
| 2024-08-22 | -5.78 |
| 2024-08-21 | -6.57 |
| 2024-08-20 | -5.98 |
| 2024-08-19 | -3.59 |
| 2024-08-16 | -4.38 |
| 2024-08-15 | -3.98 |
| 2024-08-14 | -4.18 |
| 2024-08-13 | -3.19 |
| 2024-08-12 | -2.19 |
| 2024-08-09 | -2.59 |
| 2024-08-08 | -4.38 |
| 2024-08-07 | -3.19 |
| 2024-08-06 | -2.39 |
| 2024-08-05 | -5.58 |
| 2024-08-02 | -1.59 |
| 2024-08-01 | -1.20 |
| 2024-07-31 | 1.20 |
| 2024-07-30 | -0.80 |
| 2024-07-29 | 0.80 |
| 2024-07-26 | 1.39 |
| 2024-07-25 | -1.20 |
| 2024-07-24 | 1.79 |
| 2024-07-23 | -1.99 |
| 2024-07-22 | -3.39 |
| 2024-07-19 | -6.18 |
| 2024-07-18 | -5.78 |
| 2024-07-17 | -5.58 |
| 2024-07-16 | -6.77 |
| 2024-07-15 | -4.38 |
| 2024-07-12 | -3.59 |
| 2024-07-11 | -5.98 |
| 2024-07-10 | -7.77 |
| 2024-07-09 | -5.58 |
| 2024-07-08 | -2.99 |
| 2024-07-05 | 1.79 |
| 2024-07-04 | 2.39 |
| 2024-07-03 | 2.59 |
| 2024-07-02 | 0.80 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy