Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2026-02-09 | 188.71 |
| 2026-02-06 | 186.78 |
| 2026-02-05 | 193.68 |
| 2026-02-04 | 190.92 |
| 2026-02-03 | 185.40 |
| 2026-02-02 | 184.85 |
| 2026-01-30 | 190.37 |
| 2026-01-29 | 202.51 |
| 2026-01-28 | 188.99 |
| 2026-01-27 | 187.61 |
| 2026-01-26 | 188.71 |
| 2026-01-23 | 187.33 |
| 2026-01-22 | 189.82 |
| 2026-01-21 | 192.30 |
| 2026-01-20 | 193.68 |
| 2026-01-19 | 192.58 |
| 2026-01-16 | 198.65 |
| 2026-01-15 | 199.48 |
| 2026-01-14 | 202.24 |
| 2026-01-13 | 203.07 |
| 2026-01-12 | 203.62 |
| 2026-01-09 | 200.86 |
| 2026-01-08 | 200.86 |
| 2026-01-07 | 213.55 |
| 2026-01-06 | 212.73 |
| 2026-01-05 | 190.37 |
| 2026-01-02 | 187.88 |
| 2025-12-31 | 176.84 |
| 2025-12-30 | 177.12 |
| 2025-12-29 | 181.26 |
| 2025-12-24 | 183.19 |
| 2025-12-23 | 183.74 |
| 2025-12-22 | 186.78 |
| 2025-12-19 | 185.95 |
| 2025-12-18 | 184.30 |
| 2025-12-17 | 188.44 |
| 2025-12-16 | 182.09 |
| 2025-12-15 | 188.99 |
| 2025-12-12 | 196.72 |
| 2025-12-11 | 177.40 |
| 2025-12-10 | 180.98 |
| 2025-12-09 | 185.40 |
| 2025-12-08 | 192.85 |
| 2025-12-05 | 188.99 |
| 2025-12-04 | 181.81 |
| 2025-12-03 | 179.88 |
| 2025-12-02 | 183.47 |
| 2025-12-01 | 183.19 |
| 2025-11-28 | 180.98 |
| 2025-11-27 | 179.60 |
| 2025-11-26 | 179.60 |
| 2025-11-25 | 180.16 |
| 2025-11-24 | 180.71 |
| 2025-11-21 | 179.05 |
| 2025-11-20 | 193.13 |
| 2025-11-19 | 192.58 |
| 2025-11-18 | 192.58 |
| 2025-11-17 | 198.65 |
| 2025-11-14 | 199.20 |
| 2025-11-13 | 211.90 |
| 2025-11-12 | 206.93 |
| 2025-11-11 | 209.97 |
| 2025-11-10 | 210.24 |
| 2025-11-07 | 206.38 |
| 2025-11-06 | 210.05 |
| 2025-11-05 | 199.41 |
| 2025-11-04 | 199.69 |
| 2025-11-03 | 206.23 |
| 2025-10-31 | 204.87 |
| 2025-10-30 | 215.77 |
| 2025-10-28 | 220.96 |
| 2025-10-27 | 226.68 |
| 2025-10-24 | 221.77 |
| 2025-10-23 | 213.05 |
| 2025-10-22 | 208.68 |
| 2025-10-21 | 213.87 |
| 2025-10-20 | 206.23 |
| 2025-10-17 | 207.87 |
| 2025-10-16 | 223.96 |
| 2025-10-15 | 219.86 |
| 2025-10-14 | 207.32 |
| 2025-10-13 | 212.78 |
| 2025-10-10 | 215.23 |
| 2025-10-09 | 222.05 |
| 2025-10-08 | 216.59 |
| 2025-10-06 | 217.68 |
| 2025-10-03 | 214.96 |
| 2025-10-02 | 216.87 |
| 2025-09-30 | 222.86 |
| 2025-09-29 | 214.14 |
| 2025-09-26 | 186.05 |
| 2025-09-25 | 186.32 |
| 2025-09-24 | 189.87 |
| 2025-09-23 | 189.05 |
| 2025-09-22 | 197.50 |
| 2025-09-19 | 193.69 |
| 2025-09-18 | 198.60 |
| 2025-09-17 | 208.14 |
| 2025-09-16 | 201.05 |
| 2025-09-15 | 205.96 |
| 2025-09-12 | 212.23 |
| 2025-09-11 | 210.87 |
| 2025-09-10 | 208.68 |
| 2025-09-09 | 203.50 |
| 2025-09-08 | 198.05 |
| 2025-09-05 | 198.87 |
| 2025-09-04 | 192.05 |
| 2025-09-03 | 190.69 |
| 2025-09-02 | 196.69 |
| 2025-09-01 | 203.50 |
| 2025-08-29 | 204.59 |
| 2025-08-28 | 212.78 |
| 2025-08-27 | 212.50 |
| 2025-08-26 | 228.32 |
| 2025-08-25 | 240.86 |
| 2025-08-22 | 241.95 |
| 2025-08-21 | 234.59 |
| 2025-08-20 | 233.50 |
| 2025-08-19 | 239.50 |
| 2025-08-18 | 247.95 |
| 2025-08-15 | 240.04 |
| 2025-08-14 | 210.59 |
| 2025-08-13 | 209.23 |
| 2025-08-12 | 205.41 |
| 2025-08-11 | 202.41 |
| 2025-08-08 | 195.87 |
| 2025-08-07 | 197.50 |
| 2025-08-06 | 196.14 |
| 2025-08-05 | 197.23 |
| 2025-08-04 | 187.69 |
| 2025-08-01 | 181.42 |
| 2025-07-31 | 189.60 |
| 2025-07-30 | 205.96 |
| 2025-07-29 | 210.87 |
| 2025-07-28 | 206.50 |
| 2025-07-25 | 208.68 |
| 2025-07-24 | 208.68 |
| 2025-07-23 | 195.60 |
| 2025-07-22 | 192.32 |
| 2025-07-21 | 185.78 |
| 2025-07-18 | 170.78 |
| 2025-07-17 | 163.69 |
| 2025-07-16 | 162.33 |
| 2025-07-15 | 161.24 |
| 2025-07-14 | 163.15 |
| 2025-07-11 | 162.05 |
| 2025-07-10 | 155.51 |
| 2025-07-09 | 147.87 |
| 2025-07-08 | 150.87 |
| 2025-07-07 | 142.97 |
| 2025-07-04 | 141.06 |
| 2025-07-03 | 137.39 |
| 2025-07-02 | 132.86 |
| 2025-06-30 | 134.99 |
| 2025-06-27 | 136.59 |
| 2025-06-26 | 137.65 |
| 2025-06-25 | 147.23 |
| 2025-06-24 | 134.72 |
| 2025-06-23 | 115.83 |
| 2025-06-20 | 109.18 |
| 2025-06-19 | 106.51 |
| 2025-06-18 | 117.69 |
| 2025-06-17 | 124.88 |
| 2025-06-16 | 125.68 |
| 2025-06-13 | 117.69 |
| 2025-06-12 | 123.55 |
| 2025-06-11 | 124.61 |
| 2025-06-10 | 116.10 |
| 2025-06-09 | 117.69 |
| 2025-06-06 | 111.30 |
| 2025-06-05 | 115.30 |
| 2025-06-04 | 109.97 |
| 2025-06-03 | 104.12 |
| 2025-06-02 | 97.47 |
| 2025-05-30 | 101.72 |
| 2025-05-29 | 105.72 |
| 2025-05-28 | 98.53 |
| 2025-05-27 | 98.53 |
| 2025-05-26 | 98.26 |
| 2025-05-23 | 100.39 |
| 2025-05-22 | 99.06 |
| 2025-05-21 | 104.12 |
| 2025-05-20 | 103.59 |
| 2025-05-19 | 102.79 |
| 2025-05-16 | 102.52 |
| 2025-05-15 | 104.65 |
| 2025-05-14 | 109.44 |
| 2025-05-13 | 99.60 |
| 2025-05-12 | 106.78 |
| 2025-05-09 | 93.74 |
| 2025-05-08 | 98.00 |
| 2025-05-07 | 94.54 |
| 2025-05-06 | 93.47 |
| 2025-05-02 | 92.14 |
| 2025-04-30 | 87.35 |
| 2025-04-29 | 88.42 |
| 2025-04-28 | 88.95 |
| 2025-04-25 | 92.68 |
| 2025-04-24 | 89.22 |
| 2025-04-23 | 91.08 |
| 2025-04-22 | 89.22 |
| 2025-04-17 | 84.96 |
| 2025-04-16 | 85.49 |
| 2025-04-15 | 91.08 |
| 2025-04-14 | 91.88 |
| 2025-04-11 | 87.09 |
| 2025-04-10 | 81.23 |
| 2025-04-09 | 78.31 |
| 2025-04-08 | 70.59 |
| 2025-04-07 | 65.26 |
| 2025-04-03 | 105.72 |
| 2025-04-02 | 109.97 |
| 2025-04-01 | 104.92 |
| 2025-03-31 | 105.98 |
| 2025-03-28 | 112.37 |
| 2025-03-27 | 113.97 |
| 2025-03-26 | 112.37 |
| 2025-03-25 | 110.24 |
| 2025-03-24 | 117.16 |
| 2025-03-21 | 116.10 |
| 2025-03-20 | 123.28 |
| 2025-03-19 | 126.74 |
| 2025-03-18 | 130.20 |
| 2025-03-17 | 128.07 |
| 2025-03-14 | 131.53 |
| 2025-03-13 | 121.15 |
| 2025-03-12 | 120.89 |
| 2025-03-11 | 112.64 |
| 2025-03-10 | 113.70 |
| 2025-03-07 | 115.30 |
| 2025-03-06 | 122.22 |
| 2025-03-05 | 116.36 |
| 2025-03-04 | 110.24 |
| 2025-03-03 | 112.10 |
| 2025-02-28 | 108.91 |
| 2025-02-27 | 129.40 |
| 2025-02-26 | 133.13 |
| 2025-02-25 | 99.06 |
| 2025-02-24 | 107.85 |
| 2025-02-21 | 112.64 |
| 2025-02-20 | 109.71 |
| 2025-02-19 | 108.38 |
| 2025-02-18 | 99.60 |
| 2025-02-17 | 104.12 |
| 2025-02-14 | 94.27 |
| 2025-02-13 | 89.22 |
| 2025-02-12 | 98.00 |
| 2025-02-11 | 90.55 |
| 2025-02-10 | 95.07 |
| 2025-02-07 | 97.20 |
| 2025-02-06 | 93.21 |
| 2025-02-05 | 89.48 |
| 2025-02-04 | 94.54 |
| 2025-02-03 | 86.29 |
| 2025-01-28 | 87.62 |
| 2025-01-27 | 89.22 |
| 2025-01-24 | 92.14 |
| 2025-01-23 | 86.56 |
| 2025-01-22 | 82.03 |
| 2025-01-21 | 84.69 |
| 2025-01-20 | 82.83 |
| 2025-01-17 | 79.64 |
| 2025-01-16 | 79.64 |
| 2025-01-15 | 78.57 |
| 2025-01-14 | 80.70 |
| 2025-01-13 | 71.39 |
| 2025-01-10 | 70.85 |
| 2025-01-09 | 75.91 |
| 2025-01-08 | 75.11 |
| 2025-01-07 | 78.04 |
| 2025-01-06 | 80.17 |
| 2025-01-03 | 74.85 |
| 2025-01-02 | 76.18 |
| 2024-12-31 | 88.68 |
| 2024-12-30 | 93.21 |
| 2024-12-27 | 93.47 |
| 2024-12-24 | 92.94 |
| 2024-12-23 | 88.68 |
| 2024-12-20 | 87.62 |
| 2024-12-19 | 87.62 |
| 2024-12-18 | 88.42 |
| 2024-12-17 | 87.62 |
| 2024-12-16 | 87.62 |
| 2024-12-13 | 92.68 |
| 2024-12-12 | 102.52 |
| 2024-12-11 | 98.00 |
| 2024-12-10 | 98.53 |
| 2024-12-09 | 107.31 |
| 2024-12-06 | 96.14 |
| 2024-12-05 | 91.61 |
| 2024-12-04 | 89.75 |
| 2024-12-03 | 87.33 |
| 2024-12-02 | 85.00 |
| 2024-11-29 | 82.92 |
| 2024-11-28 | 76.96 |
| 2024-11-27 | 82.14 |
| 2024-11-26 | 74.62 |
| 2024-11-25 | 75.66 |
| 2024-11-22 | 81.37 |
| 2024-11-21 | 93.30 |
| 2024-11-20 | 95.12 |
| 2024-11-19 | 94.08 |
| 2024-11-18 | 90.97 |
| 2024-11-15 | 87.33 |
| 2024-11-14 | 97.97 |
| 2024-11-13 | 98.23 |
| 2024-11-12 | 95.12 |
| 2024-11-11 | 105.50 |
| 2024-11-08 | 107.57 |
| 2024-11-07 | 116.65 |
| 2024-11-06 | 102.64 |
| 2024-11-05 | 110.43 |
| 2024-11-04 | 93.82 |
| 2024-11-01 | 82.92 |
| 2024-10-31 | 80.59 |
| 2024-10-30 | 74.10 |
| 2024-10-29 | 78.51 |
| 2024-10-28 | 79.29 |
| 2024-10-25 | 77.99 |
| 2024-10-24 | 73.84 |
| 2024-10-23 | 75.14 |
| 2024-10-22 | 73.84 |
| 2024-10-21 | 70.21 |
| 2024-10-18 | 75.40 |
| 2024-10-17 | 58.79 |
| 2024-10-16 | 60.87 |
| 2024-10-15 | 59.31 |
| 2024-10-14 | 69.95 |
| 2024-10-10 | 77.47 |
| 2024-10-09 | 76.18 |
| 2024-10-08 | 93.56 |
| 2024-10-07 | 185.41 |
| 2024-10-04 | 164.14 |
| 2024-10-03 | 142.86 |
| 2024-10-02 | 134.82 |
| 2024-09-30 | 88.37 |
| 2024-09-27 | 55.42 |
| 2024-09-26 | 31.81 |
| 2024-09-25 | 23.51 |
| 2024-09-24 | 21.43 |
| 2024-09-23 | 11.05 |
| 2024-09-20 | 10.27 |
| 2024-09-19 | 10.79 |
| 2024-09-17 | 9.49 |
| 2024-09-16 | 8.46 |
| 2024-09-13 | 8.98 |
| 2024-09-12 | 7.94 |
| 2024-09-11 | 7.42 |
| 2024-09-10 | 7.94 |
| 2024-09-09 | 7.68 |
| 2024-09-05 | 5.60 |
| 2024-09-04 | 4.56 |
| 2024-09-03 | 5.08 |
| 2024-09-02 | 4.31 |
| 2024-08-30 | 7.16 |
| 2024-08-29 | -0.37 |
| 2024-08-28 | -0.62 |
| 2024-08-27 | -0.62 |
| 2024-08-26 | -0.37 |
| 2024-08-23 | -0.37 |
| 2024-08-22 | -0.62 |
| 2024-08-21 | -0.62 |
| 2024-08-20 | -0.11 |
| 2024-08-19 | 0.67 |
| 2024-08-16 | 0.15 |
| 2024-08-15 | 0.93 |
| 2024-08-14 | 0.15 |
| 2024-08-13 | 2.23 |
| 2024-08-12 | 2.23 |
| 2024-08-09 | 4.31 |
| 2024-08-08 | 4.31 |
| 2024-08-07 | 3.53 |
| 2024-08-06 | 1.97 |
| 2024-08-05 | 2.23 |
| 2024-08-02 | 3.27 |
| 2024-08-01 | 4.82 |
| 2024-07-31 | 3.79 |
| 2024-07-30 | -4.00 |
| 2024-07-29 | -4.00 |
| 2024-07-26 | -3.74 |
| 2024-07-25 | -6.07 |
| 2024-07-24 | -4.52 |
| 2024-07-23 | -3.22 |
| 2024-07-22 | -1.14 |
| 2024-07-19 | -1.92 |
| 2024-07-18 | -1.40 |
| 2024-07-17 | -1.66 |
| 2024-07-16 | -1.66 |
| 2024-07-15 | -1.66 |
| 2024-07-12 | -0.37 |
| 2024-07-11 | -1.40 |
| 2024-07-10 | -2.96 |
| 2024-07-09 | -1.66 |
| 2024-07-08 | -3.48 |
| 2024-07-05 | 2.20 |
| 2024-07-04 | 2.69 |
| 2024-07-03 | 3.18 |
| 2024-07-02 | 0.73 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy