Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-10-23 | 57.21 |
| 2025-10-22 | 57.82 |
| 2025-10-21 | 61.47 |
| 2025-10-20 | 56.08 |
| 2025-10-17 | 51.13 |
| 2025-10-16 | 54.95 |
| 2025-10-15 | 56.34 |
| 2025-10-14 | 53.82 |
| 2025-10-13 | 61.38 |
| 2025-10-10 | 64.59 |
| 2025-10-09 | 67.98 |
| 2025-10-08 | 59.47 |
| 2025-10-06 | 56.34 |
| 2025-10-03 | 56.95 |
| 2025-10-02 | 47.22 |
| 2025-09-30 | 44.27 |
| 2025-09-29 | 40.45 |
| 2025-09-26 | 38.71 |
| 2025-09-25 | 36.54 |
| 2025-09-24 | 38.54 |
| 2025-09-23 | 37.75 |
| 2025-09-22 | 40.79 |
| 2025-09-19 | 44.62 |
| 2025-09-18 | 45.83 |
| 2025-09-17 | 50.26 |
| 2025-09-16 | 45.75 |
| 2025-09-15 | 47.40 |
| 2025-09-12 | 50.09 |
| 2025-09-11 | 48.44 |
| 2025-09-10 | 46.09 |
| 2025-09-09 | 46.35 |
| 2025-09-08 | 47.83 |
| 2025-09-05 | 45.66 |
| 2025-09-04 | 42.97 |
| 2025-09-03 | 45.66 |
| 2025-09-02 | 48.52 |
| 2025-09-01 | 51.30 |
| 2025-08-29 | 51.74 |
| 2025-08-28 | 56.95 |
| 2025-08-27 | 48.52 |
| 2025-08-26 | 53.74 |
| 2025-08-25 | 54.69 |
| 2025-08-22 | 52.17 |
| 2025-08-21 | 51.56 |
| 2025-08-20 | 51.91 |
| 2025-08-19 | 53.65 |
| 2025-08-18 | 57.38 |
| 2025-08-15 | 56.34 |
| 2025-08-14 | 57.12 |
| 2025-08-13 | 60.25 |
| 2025-08-12 | 61.21 |
| 2025-08-11 | 61.38 |
| 2025-08-08 | 62.42 |
| 2025-08-07 | 60.08 |
| 2025-08-06 | 59.82 |
| 2025-08-05 | 61.81 |
| 2025-08-04 | 59.56 |
| 2025-08-01 | 56.86 |
| 2025-07-31 | 61.03 |
| 2025-07-30 | 64.33 |
| 2025-07-29 | 70.24 |
| 2025-07-28 | 73.37 |
| 2025-07-25 | 69.54 |
| 2025-07-24 | 81.96 |
| 2025-07-23 | 86.31 |
| 2025-07-22 | 108.02 |
| 2025-07-21 | 114.10 |
| 2025-07-18 | 29.59 |
| 2025-07-17 | 19.17 |
| 2025-07-16 | 17.43 |
| 2025-07-15 | 17.43 |
| 2025-07-14 | 18.99 |
| 2025-07-11 | 18.30 |
| 2025-07-10 | 18.12 |
| 2025-07-09 | 18.30 |
| 2025-07-08 | 18.30 |
| 2025-07-07 | 16.55 |
| 2025-07-04 | 12.52 |
| 2025-07-03 | 12.35 |
| 2025-07-02 | 15.38 |
| 2025-06-30 | 12.69 |
| 2025-06-27 | 14.70 |
| 2025-06-26 | 15.04 |
| 2025-06-25 | 13.19 |
| 2025-06-24 | 12.35 |
| 2025-06-23 | 14.70 |
| 2025-06-20 | 11.00 |
| 2025-06-19 | 16.05 |
| 2025-06-18 | 22.61 |
| 2025-06-17 | 21.26 |
| 2025-06-16 | 17.90 |
| 2025-06-13 | 16.89 |
| 2025-06-12 | 10.84 |
| 2025-06-11 | 10.84 |
| 2025-06-10 | 9.15 |
| 2025-06-09 | 10.50 |
| 2025-06-06 | 5.45 |
| 2025-06-05 | 1.75 |
| 2025-06-04 | 2.26 |
| 2025-06-03 | 1.75 |
| 2025-06-02 | -0.43 |
| 2025-05-30 | 0.91 |
| 2025-05-29 | 2.93 |
| 2025-05-28 | 3.77 |
| 2025-05-27 | 1.75 |
| 2025-05-26 | 2.26 |
| 2025-05-23 | 1.08 |
| 2025-05-22 | 0.74 |
| 2025-05-21 | 0.91 |
| 2025-05-20 | 1.42 |
| 2025-05-19 | -0.10 |
| 2025-05-16 | 3.77 |
| 2025-05-15 | 3.94 |
| 2025-05-14 | 0.91 |
| 2025-05-13 | 0.91 |
| 2025-05-12 | 1.75 |
| 2025-05-09 | 1.08 |
| 2025-05-08 | 0.74 |
| 2025-05-07 | -1.61 |
| 2025-05-06 | -1.44 |
| 2025-05-02 | -9.68 |
| 2025-04-30 | -10.86 |
| 2025-04-29 | -9.68 |
| 2025-04-28 | -11.20 |
| 2025-04-25 | -13.22 |
| 2025-04-24 | -12.21 |
| 2025-04-23 | -11.53 |
| 2025-04-22 | -11.37 |
| 2025-04-17 | -11.03 |
| 2025-04-16 | -14.90 |
| 2025-04-15 | -12.37 |
| 2025-04-14 | -14.56 |
| 2025-04-11 | -19.44 |
| 2025-04-10 | -20.28 |
| 2025-04-09 | -21.37 |
| 2025-04-08 | -21.54 |
| 2025-04-07 | -24.65 |
| 2025-04-03 | -11.03 |
| 2025-04-02 | -12.21 |
| 2025-04-01 | -11.53 |
| 2025-03-31 | -17.76 |
| 2025-03-28 | -16.75 |
| 2025-03-27 | -15.91 |
| 2025-03-26 | -11.03 |
| 2025-03-25 | -9.35 |
| 2025-03-24 | -14.39 |
| 2025-03-21 | -16.07 |
| 2025-03-20 | -14.22 |
| 2025-03-19 | -14.22 |
| 2025-03-18 | -14.39 |
| 2025-03-17 | -13.89 |
| 2025-03-14 | -13.89 |
| 2025-03-13 | -12.37 |
| 2025-03-12 | -16.41 |
| 2025-03-11 | -16.50 |
| 2025-03-10 | -16.50 |
| 2025-03-07 | -16.50 |
| 2025-03-06 | -14.90 |
| 2025-03-05 | -15.74 |
| 2025-03-04 | -15.74 |
| 2025-03-03 | -17.42 |
| 2025-02-28 | -19.27 |
| 2025-02-27 | -15.40 |
| 2025-02-26 | -16.66 |
| 2025-02-25 | -17.84 |
| 2025-02-24 | -14.90 |
| 2025-02-21 | -14.56 |
| 2025-02-20 | -15.57 |
| 2025-02-19 | -15.40 |
| 2025-02-18 | -17.42 |
| 2025-02-17 | -17.50 |
| 2025-02-14 | -16.16 |
| 2025-02-13 | -18.60 |
| 2025-02-12 | -14.56 |
| 2025-02-11 | -19.77 |
| 2025-02-10 | -21.54 |
| 2025-02-07 | -21.62 |
| 2025-02-06 | -21.96 |
| 2025-02-05 | -23.64 |
| 2025-02-04 | -24.15 |
| 2025-02-03 | -27.51 |
| 2025-01-28 | -24.15 |
| 2025-01-27 | -19.35 |
| 2025-01-24 | -20.11 |
| 2025-01-23 | -21.88 |
| 2025-01-22 | -22.80 |
| 2025-01-21 | -22.30 |
| 2025-01-20 | -22.47 |
| 2025-01-17 | -20.87 |
| 2025-01-16 | -20.87 |
| 2025-01-15 | -23.14 |
| 2025-01-14 | -23.39 |
| 2025-01-13 | -25.16 |
| 2025-01-10 | -22.89 |
| 2025-01-09 | -21.54 |
| 2025-01-08 | -20.95 |
| 2025-01-07 | -21.04 |
| 2025-01-06 | -21.88 |
| 2025-01-03 | -22.13 |
| 2025-01-02 | -21.71 |
| 2024-12-31 | -18.43 |
| 2024-12-30 | -18.01 |
| 2024-12-27 | -18.51 |
| 2024-12-24 | -19.27 |
| 2024-12-23 | -20.45 |
| 2024-12-20 | -21.79 |
| 2024-12-19 | -20.78 |
| 2024-12-18 | -20.95 |
| 2024-12-17 | -21.88 |
| 2024-12-16 | -21.62 |
| 2024-12-13 | -21.88 |
| 2024-12-12 | -19.02 |
| 2024-12-11 | -19.77 |
| 2024-12-10 | -19.86 |
| 2024-12-09 | -17.42 |
| 2024-12-06 | -20.87 |
| 2024-12-05 | -22.05 |
| 2024-12-04 | -22.13 |
| 2024-12-03 | -20.95 |
| 2024-12-02 | -21.79 |
| 2024-11-29 | -21.37 |
| 2024-11-28 | -22.55 |
| 2024-11-27 | -20.87 |
| 2024-11-26 | -23.48 |
| 2024-11-25 | -23.22 |
| 2024-11-22 | -22.38 |
| 2024-11-21 | -17.34 |
| 2024-11-20 | -16.58 |
| 2024-11-19 | -17.92 |
| 2024-11-18 | -18.68 |
| 2024-11-15 | -18.43 |
| 2024-11-14 | -17.92 |
| 2024-11-13 | -15.57 |
| 2024-11-12 | -15.99 |
| 2024-11-11 | -12.04 |
| 2024-11-08 | -10.52 |
| 2024-11-07 | -10.36 |
| 2024-11-06 | -11.20 |
| 2024-11-05 | -9.18 |
| 2024-11-04 | -12.04 |
| 2024-11-01 | -14.06 |
| 2024-10-31 | -14.06 |
| 2024-10-30 | -15.91 |
| 2024-10-29 | -13.72 |
| 2024-10-28 | -13.22 |
| 2024-10-25 | -13.22 |
| 2024-10-24 | -14.56 |
| 2024-10-23 | -13.22 |
| 2024-10-22 | -12.88 |
| 2024-10-21 | -14.73 |
| 2024-10-18 | -14.39 |
| 2024-10-17 | -19.02 |
| 2024-10-16 | -17.84 |
| 2024-10-15 | -18.18 |
| 2024-10-14 | -16.16 |
| 2024-10-10 | -16.07 |
| 2024-10-09 | -17.42 |
| 2024-10-08 | -11.70 |
| 2024-10-07 | 3.27 |
| 2024-10-04 | -7.50 |
| 2024-10-03 | -10.02 |
| 2024-10-02 | -8.67 |
| 2024-09-30 | -10.69 |
| 2024-09-27 | -17.42 |
| 2024-09-26 | -19.52 |
| 2024-09-25 | -23.48 |
| 2024-09-24 | -25.07 |
| 2024-09-23 | -30.20 |
| 2024-09-20 | -32.73 |
| 2024-09-19 | -33.15 |
| 2024-09-17 | -35.67 |
| 2024-09-16 | -35.08 |
| 2024-09-13 | -34.49 |
| 2024-09-12 | -34.41 |
| 2024-09-11 | -35.50 |
| 2024-09-10 | -34.24 |
| 2024-09-09 | -32.81 |
| 2024-09-05 | -30.54 |
| 2024-09-04 | -30.12 |
| 2024-09-03 | -27.76 |
| 2024-09-02 | -27.60 |
| 2024-08-30 | -24.06 |
| 2024-08-29 | -25.16 |
| 2024-08-28 | -25.49 |
| 2024-08-27 | -24.48 |
| 2024-08-26 | -24.15 |
| 2024-08-23 | -24.74 |
| 2024-08-22 | -23.64 |
| 2024-08-21 | -24.32 |
| 2024-08-20 | -22.63 |
| 2024-08-19 | -21.29 |
| 2024-08-16 | -22.47 |
| 2024-08-15 | -22.30 |
| 2024-08-14 | -25.24 |
| 2024-08-13 | -13.55 |
| 2024-08-12 | -11.87 |
| 2024-08-09 | -15.40 |
| 2024-08-08 | -14.56 |
| 2024-08-07 | -13.55 |
| 2024-08-06 | -16.24 |
| 2024-08-05 | -15.74 |
| 2024-08-02 | -14.06 |
| 2024-08-01 | -13.89 |
| 2024-07-31 | -11.87 |
| 2024-07-30 | -13.89 |
| 2024-07-29 | -11.87 |
| 2024-07-26 | -11.70 |
| 2024-07-25 | -15.91 |
| 2024-07-24 | -13.72 |
| 2024-07-23 | -15.40 |
| 2024-07-22 | -11.70 |
| 2024-07-19 | -11.53 |
| 2024-07-18 | -10.69 |
| 2024-07-17 | -11.70 |
| 2024-07-16 | -7.33 |
| 2024-07-15 | -8.34 |
| 2024-07-12 | -8.67 |
| 2024-07-11 | -7.33 |
| 2024-07-10 | -11.03 |
| 2024-07-09 | -3.80 |
| 2024-07-08 | -5.65 |
| 2024-07-05 | -5.31 |
| 2024-07-04 | -4.30 |
| 2024-07-03 | -6.15 |
| 2024-07-02 | -4.98 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy