Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2026-02-27 | -6.30 |
| 2026-02-26 | -7.89 |
| 2026-02-25 | -5.95 |
| 2026-02-24 | -2.22 |
| 2026-02-23 | -2.77 |
| 2026-02-20 | -6.09 |
| 2026-02-16 | -3.60 |
| 2026-02-13 | -3.05 |
| 2026-02-12 | -6.78 |
| 2026-02-11 | -3.39 |
| 2026-02-10 | -3.19 |
| 2026-02-09 | -3.67 |
| 2026-02-06 | -4.08 |
| 2026-02-05 | -2.36 |
| 2026-02-04 | -3.60 |
| 2026-02-03 | -0.97 |
| 2026-02-02 | -3.05 |
| 2026-01-30 | -1.87 |
| 2026-01-29 | 1.03 |
| 2026-01-28 | 1.10 |
| 2026-01-27 | 2.76 |
| 2026-01-26 | 4.70 |
| 2026-01-23 | 7.33 |
| 2026-01-22 | 5.18 |
| 2026-01-21 | 7.05 |
| 2026-01-20 | 4.08 |
| 2026-01-19 | 6.43 |
| 2026-01-16 | 10.64 |
| 2026-01-15 | 14.45 |
| 2026-01-14 | 10.51 |
| 2026-01-13 | 5.18 |
| 2026-01-12 | 1.31 |
| 2026-01-09 | 5.25 |
| 2026-01-08 | 7.39 |
| 2026-01-07 | 7.19 |
| 2026-01-06 | 4.97 |
| 2026-01-05 | 6.43 |
| 2026-01-02 | 4.35 |
| 2025-12-31 | 2.76 |
| 2025-12-30 | 3.87 |
| 2025-12-29 | 1.72 |
| 2025-12-24 | 5.32 |
| 2025-12-23 | 4.35 |
| 2025-12-22 | 6.43 |
| 2025-12-19 | 7.81 |
| 2025-12-18 | 6.01 |
| 2025-12-17 | 6.22 |
| 2025-12-16 | 4.84 |
| 2025-12-15 | 4.49 |
| 2025-12-12 | 6.36 |
| 2025-12-11 | 6.84 |
| 2025-12-10 | 9.68 |
| 2025-12-09 | 9.95 |
| 2025-12-08 | 11.75 |
| 2025-12-05 | 12.03 |
| 2025-12-04 | 13.48 |
| 2025-12-03 | 12.72 |
| 2025-12-02 | 11.89 |
| 2025-12-01 | 13.07 |
| 2025-11-28 | 16.18 |
| 2025-11-27 | 14.59 |
| 2025-11-26 | 16.32 |
| 2025-11-25 | 15.21 |
| 2025-11-24 | 16.04 |
| 2025-11-21 | 11.13 |
| 2025-11-20 | 15.90 |
| 2025-11-19 | 20.94 |
| 2025-11-18 | 22.92 |
| 2025-11-17 | 24.56 |
| 2025-11-14 | 29.53 |
| 2025-11-13 | 33.42 |
| 2025-11-12 | 36.21 |
| 2025-11-11 | 30.35 |
| 2025-11-10 | 30.08 |
| 2025-11-07 | 25.37 |
| 2025-11-06 | 29.12 |
| 2025-11-05 | 27.49 |
| 2025-11-04 | 31.31 |
| 2025-11-03 | 34.31 |
| 2025-10-31 | 29.06 |
| 2025-10-30 | 13.17 |
| 2025-10-28 | 20.33 |
| 2025-10-27 | 17.33 |
| 2025-10-24 | 12.63 |
| 2025-10-23 | 16.65 |
| 2025-10-22 | 19.99 |
| 2025-10-21 | 14.67 |
| 2025-10-20 | 10.92 |
| 2025-10-17 | 3.08 |
| 2025-10-16 | 7.17 |
| 2025-10-15 | 3.63 |
| 2025-10-14 | -1.21 |
| 2025-10-13 | 3.29 |
| 2025-10-10 | 1.79 |
| 2025-10-09 | 3.01 |
| 2025-10-08 | 11.13 |
| 2025-10-06 | 11.54 |
| 2025-10-03 | 10.04 |
| 2025-10-02 | 10.31 |
| 2025-09-30 | 6.56 |
| 2025-09-29 | 8.54 |
| 2025-09-26 | 4.51 |
| 2025-09-25 | 9.22 |
| 2025-09-24 | 6.29 |
| 2025-09-23 | 5.54 |
| 2025-09-22 | 7.65 |
| 2025-09-19 | 4.99 |
| 2025-09-18 | 8.81 |
| 2025-09-17 | 10.99 |
| 2025-09-16 | 11.74 |
| 2025-09-15 | 6.56 |
| 2025-09-12 | 7.04 |
| 2025-09-11 | 9.08 |
| 2025-09-10 | 10.65 |
| 2025-09-09 | 13.38 |
| 2025-09-08 | 19.99 |
| 2025-09-05 | 18.63 |
| 2025-09-04 | 13.17 |
| 2025-09-03 | 21.22 |
| 2025-09-02 | 8.54 |
| 2025-09-01 | 11.19 |
| 2025-08-29 | 1.38 |
| 2025-08-28 | 1.24 |
| 2025-08-27 | 6.22 |
| 2025-08-26 | 12.83 |
| 2025-08-25 | 11.06 |
| 2025-08-22 | 9.42 |
| 2025-08-21 | 9.76 |
| 2025-08-20 | 8.81 |
| 2025-08-19 | 11.67 |
| 2025-08-18 | 15.22 |
| 2025-08-15 | 15.01 |
| 2025-08-14 | 15.56 |
| 2025-08-13 | 16.99 |
| 2025-08-12 | 16.03 |
| 2025-08-11 | 15.76 |
| 2025-08-08 | 5.54 |
| 2025-08-07 | 7.79 |
| 2025-08-06 | 4.99 |
| 2025-08-05 | 6.49 |
| 2025-08-04 | 5.74 |
| 2025-08-01 | 1.85 |
| 2025-07-31 | 8.54 |
| 2025-07-30 | 13.17 |
| 2025-07-29 | 13.85 |
| 2025-07-28 | 12.35 |
| 2025-07-25 | 13.04 |
| 2025-07-24 | 13.44 |
| 2025-07-23 | 0.35 |
| 2025-07-22 | 2.81 |
| 2025-07-21 | 4.58 |
| 2025-07-18 | 3.35 |
| 2025-07-17 | 6.35 |
| 2025-07-16 | -2.37 |
| 2025-07-15 | -5.10 |
| 2025-07-14 | -9.74 |
| 2025-07-11 | -13.69 |
| 2025-07-10 | -13.28 |
| 2025-07-09 | -10.01 |
| 2025-07-08 | -12.87 |
| 2025-07-07 | -9.74 |
| 2025-07-04 | -12.05 |
| 2025-07-03 | -10.96 |
| 2025-07-02 | -13.01 |
| 2025-06-30 | -16.42 |
| 2025-06-27 | -21.96 |
| 2025-06-26 | -22.24 |
| 2025-06-25 | -20.74 |
| 2025-06-24 | -21.42 |
| 2025-06-23 | -24.95 |
| 2025-06-20 | -26.71 |
| 2025-06-19 | -25.76 |
| 2025-06-18 | -21.69 |
| 2025-06-17 | -18.98 |
| 2025-06-16 | -16.13 |
| 2025-06-13 | -21.29 |
| 2025-06-12 | -21.42 |
| 2025-06-11 | -24.00 |
| 2025-06-10 | -21.96 |
| 2025-06-09 | -22.24 |
| 2025-06-06 | -24.14 |
| 2025-06-05 | -27.12 |
| 2025-06-04 | -25.22 |
| 2025-06-03 | -26.04 |
| 2025-06-02 | -27.66 |
| 2025-05-30 | -25.49 |
| 2025-05-29 | -24.68 |
| 2025-05-28 | -24.95 |
| 2025-05-27 | -26.85 |
| 2025-05-26 | -30.11 |
| 2025-05-23 | -30.79 |
| 2025-05-22 | -30.24 |
| 2025-05-21 | -28.07 |
| 2025-05-20 | -26.71 |
| 2025-05-19 | -30.38 |
| 2025-05-16 | -35.47 |
| 2025-05-15 | -35.47 |
| 2025-05-14 | -35.20 |
| 2025-05-13 | -34.18 |
| 2025-05-12 | -37.10 |
| 2025-05-09 | -37.50 |
| 2025-05-08 | -36.49 |
| 2025-05-07 | -34.65 |
| 2025-05-06 | -32.28 |
| 2025-05-02 | -35.74 |
| 2025-04-30 | -36.69 |
| 2025-04-29 | -41.30 |
| 2025-04-28 | -40.22 |
| 2025-04-25 | -38.93 |
| 2025-04-24 | -38.52 |
| 2025-04-23 | -38.66 |
| 2025-04-22 | -38.59 |
| 2025-04-17 | -40.69 |
| 2025-04-16 | -40.42 |
| 2025-04-15 | -39.13 |
| 2025-04-14 | -36.96 |
| 2025-04-11 | -37.98 |
| 2025-04-10 | -38.79 |
| 2025-04-09 | -39.00 |
| 2025-04-08 | -38.93 |
| 2025-04-07 | -40.29 |
| 2025-04-03 | -31.46 |
| 2025-04-02 | -32.35 |
| 2025-04-01 | -31.60 |
| 2025-03-31 | -36.55 |
| 2025-03-28 | -34.86 |
| 2025-03-27 | -36.96 |
| 2025-03-26 | -39.61 |
| 2025-03-25 | -39.13 |
| 2025-03-24 | -38.93 |
| 2025-03-21 | -39.13 |
| 2025-03-20 | -37.91 |
| 2025-03-19 | -36.28 |
| 2025-03-18 | -36.28 |
| 2025-03-17 | -37.77 |
| 2025-03-14 | -38.93 |
| 2025-03-13 | -38.86 |
| 2025-03-12 | -39.95 |
| 2025-03-11 | -38.93 |
| 2025-03-10 | -39.34 |
| 2025-03-07 | -38.11 |
| 2025-03-06 | -38.45 |
| 2025-03-05 | -40.08 |
| 2025-03-04 | -41.17 |
| 2025-03-03 | -40.90 |
| 2025-02-28 | -40.90 |
| 2025-02-27 | -37.77 |
| 2025-02-26 | -38.11 |
| 2025-02-25 | -39.67 |
| 2025-02-24 | -39.40 |
| 2025-02-21 | -38.93 |
| 2025-02-20 | -38.93 |
| 2025-02-19 | -39.34 |
| 2025-02-18 | -40.29 |
| 2025-02-17 | -39.47 |
| 2025-02-14 | -40.08 |
| 2025-02-13 | -42.32 |
| 2025-02-12 | -41.30 |
| 2025-02-11 | -39.81 |
| 2025-02-10 | -40.29 |
| 2025-02-07 | -42.32 |
| 2025-02-06 | -42.19 |
| 2025-02-05 | -43.00 |
| 2025-02-04 | -45.51 |
| 2025-02-03 | -45.37 |
| 2025-01-28 | -42.05 |
| 2025-01-27 | -41.98 |
| 2025-01-24 | -45.24 |
| 2025-01-23 | -46.26 |
| 2025-01-22 | -47.61 |
| 2025-01-21 | -45.24 |
| 2025-01-20 | -45.92 |
| 2025-01-17 | -47.21 |
| 2025-01-16 | -46.87 |
| 2025-01-15 | -46.46 |
| 2025-01-14 | -46.73 |
| 2025-01-13 | -49.11 |
| 2025-01-10 | -47.14 |
| 2025-01-09 | -47.21 |
| 2025-01-08 | -45.78 |
| 2025-01-07 | -44.76 |
| 2025-01-06 | -44.09 |
| 2025-01-03 | -43.75 |
| 2025-01-02 | -44.02 |
| 2024-12-31 | -42.05 |
| 2024-12-30 | -41.98 |
| 2024-12-27 | -42.52 |
| 2024-12-24 | -43.81 |
| 2024-12-23 | -43.07 |
| 2024-12-20 | -44.22 |
| 2024-12-19 | -44.49 |
| 2024-12-18 | -43.14 |
| 2024-12-17 | -43.95 |
| 2024-12-16 | -42.25 |
| 2024-12-13 | -41.37 |
| 2024-12-12 | -39.06 |
| 2024-12-11 | -39.40 |
| 2024-12-10 | -39.88 |
| 2024-12-09 | -39.74 |
| 2024-12-06 | -40.90 |
| 2024-12-05 | -41.17 |
| 2024-12-04 | -41.37 |
| 2024-12-03 | -41.24 |
| 2024-12-02 | -42.59 |
| 2024-11-29 | -43.14 |
| 2024-11-28 | -43.68 |
| 2024-11-27 | -44.56 |
| 2024-11-26 | -44.70 |
| 2024-11-25 | -45.31 |
| 2024-11-22 | -45.78 |
| 2024-11-21 | -43.27 |
| 2024-11-20 | -43.81 |
| 2024-11-19 | -44.90 |
| 2024-11-18 | -44.97 |
| 2024-11-15 | -44.09 |
| 2024-11-14 | -44.09 |
| 2024-11-13 | -42.32 |
| 2024-11-12 | -41.78 |
| 2024-11-11 | -42.93 |
| 2024-11-08 | -43.34 |
| 2024-11-07 | -43.07 |
| 2024-11-06 | -44.76 |
| 2024-11-05 | -44.42 |
| 2024-11-04 | -45.58 |
| 2024-11-01 | -45.92 |
| 2024-10-31 | -46.05 |
| 2024-10-30 | -44.15 |
| 2024-10-29 | -42.66 |
| 2024-10-28 | -42.25 |
| 2024-10-25 | -44.29 |
| 2024-10-24 | -45.92 |
| 2024-10-23 | -45.85 |
| 2024-10-22 | -46.19 |
| 2024-10-21 | -46.46 |
| 2024-10-18 | -46.39 |
| 2024-10-17 | -48.43 |
| 2024-10-16 | -48.23 |
| 2024-10-15 | -47.16 |
| 2024-10-14 | -45.02 |
| 2024-10-10 | -41.66 |
| 2024-10-09 | -41.53 |
| 2024-10-08 | -35.03 |
| 2024-10-07 | -24.63 |
| 2024-10-04 | -32.01 |
| 2024-10-03 | -36.97 |
| 2024-10-02 | -34.62 |
| 2024-09-30 | -37.57 |
| 2024-09-27 | -43.07 |
| 2024-09-26 | -47.03 |
| 2024-09-25 | -50.45 |
| 2024-09-24 | -51.05 |
| 2024-09-23 | -53.40 |
| 2024-09-20 | -53.06 |
| 2024-09-19 | -54.67 |
| 2024-09-17 | -55.41 |
| 2024-09-16 | -54.94 |
| 2024-09-13 | -55.07 |
| 2024-09-12 | -54.94 |
| 2024-09-11 | -54.94 |
| 2024-09-10 | -55.07 |
| 2024-09-09 | -52.39 |
| 2024-09-05 | -52.06 |
| 2024-09-04 | -52.53 |
| 2024-09-03 | -52.86 |
| 2024-09-02 | -54.47 |
| 2024-08-30 | -52.06 |
| 2024-08-29 | -51.92 |
| 2024-08-28 | -53.13 |
| 2024-08-27 | -53.13 |
| 2024-08-26 | -52.93 |
| 2024-08-23 | -53.33 |
| 2024-08-22 | -53.60 |
| 2024-08-21 | -50.58 |
| 2024-08-20 | -49.58 |
| 2024-08-19 | -47.30 |
| 2024-08-16 | -46.89 |
| 2024-08-15 | -47.03 |
| 2024-08-14 | -46.36 |
| 2024-08-13 | -44.95 |
| 2024-08-12 | -44.48 |
| 2024-08-09 | -45.22 |
| 2024-08-08 | -45.35 |
| 2024-08-07 | -45.28 |
| 2024-08-06 | -45.35 |
| 2024-08-05 | -45.69 |
| 2024-08-02 | -44.28 |
| 2024-08-01 | -44.75 |
| 2024-07-31 | -45.35 |
| 2024-07-30 | -46.69 |
| 2024-07-29 | -47.30 |
| 2024-07-26 | -47.03 |
| 2024-07-25 | -47.56 |
| 2024-07-24 | -46.02 |
| 2024-07-23 | -45.55 |
| 2024-07-22 | -45.49 |
| 2024-07-19 | -46.22 |
| 2024-07-18 | -45.82 |
| 2024-07-17 | -45.82 |
| 2024-07-16 | -46.36 |
| 2024-07-15 | -44.75 |
| 2024-07-12 | -44.75 |
| 2024-07-11 | -44.01 |
| 2024-07-10 | -45.49 |
| 2024-07-09 | -45.55 |
| 2024-07-08 | -44.21 |
| 2024-07-05 | -43.07 |
| 2024-07-04 | -45.28 |
| 2024-07-03 | -43.88 |
| 2024-07-02 | -45.15 |
| 2024-06-28 | -44.93 |
| 2024-06-27 | -44.42 |
| 2024-06-26 | -41.79 |
| 2024-06-25 | -42.88 |
| 2024-06-24 | -40.58 |
| 2024-06-21 | -40.32 |
| 2024-06-20 | -41.09 |
| 2024-06-19 | -40.52 |
| 2024-06-18 | -40.20 |
| 2024-06-17 | -39.17 |
| 2024-06-14 | -38.60 |
| 2024-06-13 | -36.87 |
| 2024-06-12 | -39.68 |
| 2024-06-11 | -39.94 |
| 2024-06-07 | -40.13 |
| 2024-06-06 | -40.52 |
| 2024-06-05 | -39.36 |
| 2024-06-04 | -39.56 |
| 2024-06-03 | -39.49 |
| 2024-05-31 | -39.68 |
| 2024-05-30 | -38.08 |
| 2024-05-29 | -37.32 |
| 2024-05-28 | -35.53 |
| 2024-05-27 | -35.40 |
| 2024-05-24 | -34.89 |
| 2024-05-23 | -30.92 |
| 2024-05-22 | -29.77 |
| 2024-05-21 | -29.00 |
| 2024-05-20 | -27.98 |
| 2024-05-17 | -28.11 |
| 2024-05-16 | -26.83 |
| 2024-05-14 | -26.70 |
| 2024-05-13 | -25.55 |
| 2024-05-10 | -24.01 |
| 2024-05-09 | -25.16 |
| 2024-05-08 | -25.16 |
| 2024-05-07 | -24.14 |
| 2024-05-06 | -22.35 |
| 2024-05-03 | -25.93 |
| 2024-05-02 | -25.29 |
| 2024-04-30 | -25.80 |
| 2024-04-29 | -26.19 |
| 2024-04-26 | -25.80 |
| 2024-04-25 | -27.85 |
| 2024-04-24 | -27.98 |
| 2024-04-23 | -32.20 |
| 2024-04-22 | -31.43 |
| 2024-04-19 | -33.48 |
| 2024-04-18 | -32.20 |
| 2024-04-17 | -34.76 |
| 2024-04-16 | -37.38 |
| 2024-04-15 | -36.36 |
| 2024-04-12 | -36.17 |
| 2024-04-11 | -35.40 |
| 2024-04-10 | -35.01 |
| 2024-04-09 | -35.53 |
| 2024-04-08 | -37.64 |
| 2024-04-05 | -40.39 |
| 2024-04-03 | -39.04 |
| 2024-04-02 | -38.60 |
| 2024-03-28 | -39.88 |
| 2024-03-27 | -40.32 |
| 2024-03-26 | -40.20 |
| 2024-03-25 | -39.24 |
| 2024-03-22 | -38.98 |
| 2024-03-21 | -38.72 |
| 2024-03-20 | -37.89 |
| 2024-03-19 | -37.96 |
| 2024-03-18 | -36.93 |
| 2024-03-15 | -36.68 |
| 2024-03-14 | -36.93 |
| 2024-03-13 | -36.42 |
| 2024-03-12 | -37.89 |
| 2024-03-11 | -38.98 |
| 2024-03-08 | -41.09 |
| 2024-03-07 | -40.32 |
| 2024-03-06 | -37.64 |
| 2024-03-05 | -38.79 |
| 2024-03-04 | -35.53 |
| 2024-03-01 | -36.04 |
| 2024-02-29 | -36.68 |
| 2024-02-28 | -37.70 |
| 2024-02-27 | -35.91 |
| 2024-02-26 | -36.17 |
| 2024-02-23 | -35.14 |
| 2024-02-22 | -35.14 |
| 2024-02-21 | -36.04 |
| 2024-02-20 | -37.13 |
| 2024-02-19 | -39.24 |
| 2024-02-16 | -40.39 |
| 2024-02-15 | -42.24 |
| 2024-02-14 | -41.28 |
| 2024-02-09 | -41.28 |
| 2024-02-08 | -40.58 |
| 2024-02-07 | -43.07 |
| 2024-02-06 | -42.31 |
| 2024-02-05 | -45.50 |
| 2024-02-02 | -43.52 |
| 2024-02-01 | -40.26 |
| 2024-01-31 | -41.86 |
| 2024-01-30 | -41.79 |
| 2024-01-29 | -40.84 |
| 2024-01-26 | -40.77 |
| 2024-01-25 | -39.36 |
| 2024-01-24 | -41.54 |
| 2024-01-23 | -40.52 |
| 2024-01-22 | -38.60 |
| 2024-01-19 | -36.23 |
| 2024-01-18 | -34.25 |
| 2024-01-17 | -33.86 |
| 2024-01-16 | -31.18 |
| 2024-01-15 | -29.77 |
| 2024-01-12 | -28.36 |
| 2024-01-11 | -27.85 |
| 2024-01-10 | -28.75 |
| 2024-01-09 | -28.62 |
| 2024-01-08 | -29.64 |
| 2024-01-05 | -26.83 |
| 2024-01-04 | -25.42 |
| 2024-01-03 | -25.42 |
| 2024-01-02 | -24.01 |
| 2023-12-29 | -20.30 |
| 2023-12-28 | -21.20 |
| 2023-12-27 | -23.50 |
| 2023-12-22 | -26.57 |
| 2023-12-21 | -25.16 |
| 2023-12-20 | -26.32 |
| 2023-12-19 | -25.42 |
| 2023-12-18 | -23.63 |
| 2023-12-15 | -22.86 |
| 2023-12-14 | -23.89 |
| 2023-12-13 | -25.55 |
| 2023-12-12 | -24.14 |
| 2023-12-11 | -22.35 |
| 2023-12-08 | -22.61 |
| 2023-12-07 | -20.69 |
| 2023-12-06 | -20.43 |
| 2023-12-05 | -19.79 |
| 2023-12-04 | -17.74 |
| 2023-12-01 | -13.91 |
| 2023-11-30 | -13.65 |
| 2023-11-29 | -13.91 |
| 2023-11-28 | -12.12 |
| 2023-11-27 | -15.95 |
| 2023-11-24 | -13.27 |
| 2023-11-23 | -11.60 |
| 2023-11-22 | -13.01 |
| 2023-11-21 | -10.96 |
| 2023-11-20 | -11.22 |
| 2023-11-17 | -9.17 |
| 2023-11-16 | -10.84 |
| 2023-11-15 | -11.35 |
| 2023-11-14 | -13.52 |
| 2023-11-13 | -13.01 |
| 2023-11-10 | -16.08 |
| 2023-11-09 | -18.13 |
| 2023-11-08 | -12.24 |
| 2023-11-07 | -9.69 |
| 2023-11-06 | -7.25 |
| 2023-11-03 | -12.12 |
| 2023-11-02 | -14.29 |
| 2023-11-01 | -12.24 |
| 2023-10-31 | -7.77 |
| 2023-10-30 | -10.58 |
| 2023-10-27 | -14.03 |
| 2023-10-26 | -18.77 |
| 2023-10-25 | -16.34 |
| 2023-10-24 | -16.21 |
| 2023-10-20 | -17.74 |
| 2023-10-19 | -18.00 |
| 2023-10-18 | -18.77 |
| 2023-10-17 | -17.36 |
| 2023-10-16 | -18.77 |
| 2023-10-13 | -17.49 |
| 2023-10-12 | -17.87 |
| 2023-10-11 | -18.13 |
| 2023-10-10 | -23.12 |
| 2023-10-09 | -23.12 |
| 2023-10-06 | -25.80 |
| 2023-10-05 | -27.08 |
| 2023-10-04 | -27.47 |
| 2023-10-03 | -25.04 |
| 2023-09-29 | -21.84 |
| 2023-09-28 | -17.49 |
| 2023-09-27 | -17.23 |
| 2023-09-26 | -16.21 |
| 2023-09-25 | -16.21 |
| 2023-09-22 | -16.08 |
| 2023-09-21 | -18.90 |
| 2023-09-20 | -15.06 |
| 2023-09-19 | -11.35 |
| 2023-09-18 | -14.16 |
| 2023-09-15 | -16.34 |
| 2023-09-14 | -17.62 |
| 2023-09-13 | -18.13 |
| 2023-09-12 | -15.19 |
| 2023-09-11 | -14.03 |
| 2023-09-07 | -22.99 |
| 2023-09-06 | -20.94 |
| 2023-09-05 | -19.02 |
| 2023-09-04 | -16.47 |
| 2023-08-31 | -15.19 |
| 2023-08-30 | -16.21 |
| 2023-08-29 | -16.98 |
| 2023-08-28 | -21.84 |
| 2023-08-25 | -23.63 |
| 2023-08-24 | -22.35 |
| 2023-08-23 | -25.16 |
| 2023-08-22 | -21.97 |
| 2023-08-21 | -22.99 |
| 2023-08-18 | -22.61 |
| 2023-08-17 | -21.97 |
| 2023-08-16 | -20.43 |
| 2023-08-15 | -18.77 |
| 2023-08-14 | -17.74 |
| 2023-08-11 | -18.90 |
| 2023-08-10 | -17.87 |
| 2023-08-09 | -17.49 |
| 2023-08-08 | -19.15 |
| 2023-08-07 | -14.42 |
| 2023-08-04 | -9.69 |
| 2023-08-03 | -6.62 |
| 2023-08-02 | -8.53 |
| 2023-08-01 | -4.06 |
| 2023-07-31 | -4.06 |
| 2023-07-28 | -5.98 |
| 2023-07-27 | -8.41 |
| 2023-07-26 | -6.49 |
| 2023-07-25 | -9.30 |
| 2023-07-24 | -12.50 |
| 2023-07-21 | -14.67 |
| 2023-07-20 | -14.29 |
| 2023-07-19 | -16.08 |
| 2023-07-18 | -15.57 |
| 2023-07-14 | -12.24 |
| 2023-07-13 | -11.09 |
| 2023-07-12 | -14.29 |
| 2023-07-11 | -9.94 |
| 2023-07-10 | -10.84 |
| 2023-07-07 | -8.53 |
| 2023-07-06 | -6.87 |
| 2023-07-05 | -3.55 |
| 2023-07-04 | -0.86 |
| 2023-07-03 | -4.18 |
| 2023-06-30 | -2.78 |
| 2023-06-29 | -1.13 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy