Beijing Chunlizhengda Medical Instruments Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 95,140,500 | 0 | 12.260 | 2025-06-30 | 1,166.42 | 0 | 1,166.42 |
| 2025-05-31 | 95,140,500 | 0 | 10.980 | 2025-05-30 | 1,044.64 | 0 | 1,044.64 |
| 2025-04-30 | 95,140,500 | 0 | 9.330 | 2025-04-30 | 887.66 | 0 | 887.66 |
| 2025-03-31 | 95,140,500 | 0 | 9.350 | 2025-03-31 | 889.56 | 0 | 889.56 |
| 2025-02-28 | 95,140,500 | 0 | 8.710 | 2025-02-28 | 828.67 | 0 | 828.67 |
| 2025-01-31 | 95,140,500 | 0 | 8.540 | 2025-01-28 | 812.50 | 0 | 812.50 |
| 2024-12-31 | 95,140,500 | 0 | 8.540 | 2024-12-31 | 812.50 | 0 | 812.50 |
| 2024-11-30 | 95,140,500 | 0 | 8.380 | 2024-11-29 | 797.28 | 0 | 797.28 |
| 2024-10-31 | 95,140,500 | 0 | 7.950 | 2024-10-31 | 756.37 | 0 | 756.37 |
| 2024-09-30 | 95,140,500 | 0 | 9.310 | 2024-09-30 | 885.76 | 0 | 885.76 |
| 2024-08-31 | 95,140,500 | 0 | 7.150 | 2024-08-30 | 680.25 | 0 | 680.25 |
| 2024-07-31 | 95,140,500 | 0 | 8.150 | 2024-07-31 | 775.40 | 0 | 775.40 |
| 2024-06-30 | 95,140,500 | 0 | 8.610 | 2024-06-28 | 819.16 | 0 | 819.16 |
| 2024-05-31 | 95,140,500 | 0 | 9.430 | 2024-05-31 | 897.17 | 0 | 897.17 |
| 2024-04-30 | 95,140,500 | 0 | 11.600 | 2024-04-30 | 1,103.63 | 0 | 1,103.63 |
| 2024-03-31 | 95,140,500 | 0 | 9.400 | 2024-03-28 | 894.32 | 0 | 894.32 |
| 2024-02-29 | 95,140,500 | 0 | 9.900 | 2024-02-29 | 941.89 | 0 | 941.89 |
| 2024-01-31 | 95,140,500 | 0 | 9.090 | 2024-01-31 | 864.83 | 0 | 864.83 |
| 2023-12-31 | 95,140,500 | 0 | 12.460 | 2023-12-29 | 1,185.45 | 0 | 1,185.45 |
| 2023-11-30 | 95,140,500 | 0 | 13.500 | 2023-11-30 | 1,284.40 | 0 | 1,284.40 |
| 2023-10-31 | 95,140,500 | 0 | 14.420 | 2023-10-31 | 1,371.93 | 0 | 1,371.93 |
| 2023-09-30 | 95,140,500 | 0 | 12.220 | 2023-09-29 | 1,162.62 | 0 | 1,162.62 |
| 2023-08-31 | 95,140,500 | 0 | 13.260 | 2023-08-31 | 1,261.56 | 0 | 1,261.56 |
| 2023-07-31 | 95,140,500 | 0 | 15.000 | 2023-07-31 | 1,427.11 | 0 | 1,427.11 |
| 2023-06-30 | 95,140,500 | 0 | 15.200 | 2023-06-30 | 1,446.14 | 0 | 1,446.14 |
| 2023-06-15 | 95,140,500 | -711,500 | 16.500 | 2023-06-15 | 1,569.82 | 0 | 1,569.82 |
| 2023-05-31 | 95,852,000 | 0 | 15.060 | 2023-05-31 | 1,443.53 | 0 | 1,443.53 |
| 2023-04-30 | 95,852,000 | 0 | 20.000 | 2023-04-28 | 1,917.04 | 0 | 1,917.04 |
| 2023-03-31 | 95,852,000 | 0 | 18.980 | 2023-03-31 | 1,819.27 | 0 | 1,819.27 |
| 2023-02-28 | 95,852,000 | 0 | 20.750 | 2023-02-28 | 1,988.93 | 0 | 1,988.93 |
| 2023-01-31 | 95,852,000 | 0 | 19.700 | 2023-01-31 | 1,888.28 | 0 | 1,888.28 |
| 2022-12-31 | 95,852,000 | 0 | 15.960 | 2022-12-30 | 1,529.80 | 0 | 1,529.80 |
| 2022-11-30 | 95,852,000 | 0 | 14.260 | 2022-11-30 | 1,366.85 | 0 | 1,366.85 |
| 2022-10-31 | 95,852,000 | 0 | 12.040 | 2022-10-31 | 1,154.06 | 0 | 1,154.06 |
| 2022-09-30 | 95,852,000 | 0 | 11.840 | 2022-09-30 | 1,134.89 | 0 | 1,134.89 |
| 2022-09-23 | 95,852,000 | 0 | 11.280 | 2022-09-23 | 1,081.21 | 0 | 1,081.21 |
| 2022-09-22 | 95,852,000 | 0 | 11.280 | 2022-09-22 | 1,081.21 | 0 | 1,081.21 |
| 2022-09-21 | 95,852,000 | 0 | 11.460 | 2022-09-21 | 1,098.46 | 0 | 1,098.46 |
| 2022-09-20 | 95,852,000 | 0 | 11.520 | 2022-09-20 | 1,104.22 | 0 | 1,104.22 |
| 2022-09-19 | 95,852,000 | 0 | 11.680 | 2022-09-19 | 1,119.55 | 0 | 1,119.55 |
| 2022-09-16 | 95,852,000 | 0 | 11.660 | 2022-09-16 | 1,117.63 | 0 | 1,117.63 |
| 2022-08-31 | 95,852,000 | 0 | 11.460 | 2022-08-31 | 1,098.46 | 0 | 1,098.46 |
| 2022-07-31 | 95,852,000 | 0 | 12.240 | 2022-07-29 | 1,173.23 | 0 | 1,173.23 |
| 2022-06-30 | 95,852,000 | 0 | 13.460 | 2022-06-30 | 1,290.17 | 0 | 1,290.17 |
| 2022-05-31 | 95,852,000 | 0 | 8.610 | 2022-05-31 | 825.29 | 0 | 825.29 |
| 2022-04-30 | 95,852,000 | 0 | 9.300 | 2022-04-29 | 891.42 | 0 | 891.42 |
| 2022-03-31 | 95,852,000 | 0 | 9.420 | 2022-03-31 | 902.93 | 0 | 902.93 |
| 2022-02-28 | 95,852,000 | 0 | 10.700 | 2022-02-28 | 1,025.62 | 0 | 1,025.62 |
| 2022-01-31 | 95,852,000 | 0 | 11.800 | 2022-01-31 | 1,131.05 | 0 | 1,131.05 |
| 2021-12-31 | 95,852,000 | 0 | 15.140 | 2021-12-31 | 1,451.20 | 0 | 1,451.20 |
| 2021-12-30 | 95,852,000 | 0 | 14.580 | 2021-12-30 | 1,397.52 | 0 | 1,397.52 |
| 2021-11-30 | 95,852,000 | 0 | 18.360 | 2021-11-30 | 1,759.84 | 0 | 1,759.84 |
| 2021-10-31 | 95,852,000 | 0 | 18.280 | 2021-10-29 | 1,752.17 | 0 | 1,752.17 |
| 2021-09-30 | 95,852,000 | 0 | 16.700 | 2021-09-30 | 1,600.73 | 0 | 1,600.73 |
| 2021-08-31 | 95,852,000 | 0 | 19.600 | 2021-08-31 | 1,878.70 | 0 | 1,878.70 |
| 2021-07-31 | 95,852,000 | 0 | 20.900 | 2021-07-30 | 2,003.31 | 0 | 2,003.31 |
| 2021-06-30 | 95,852,000 | 0 | 26.050 | 2021-06-30 | 2,496.94 | 0 | 2,496.94 |
| 2021-05-31 | 95,852,000 | 0 | 28.000 | 2021-05-31 | 2,683.86 | 0 | 2,683.86 |
| 2021-04-30 | 95,852,000 | 0 | 23.600 | 2021-04-30 | 2,262.11 | 0 | 2,262.11 |
| 2021-03-31 | 95,852,000 | 0 | 18.600 | 2021-03-31 | 1,782.85 | 0 | 1,782.85 |
| 2021-02-28 | 95,852,000 | 0 | 19.320 | 2021-02-26 | 1,851.86 | 0 | 1,851.86 |
| 2021-01-31 | 95,852,000 | 0 | 21.000 | 2021-01-29 | 2,012.89 | 0 | 2,012.89 |
| 2020-12-31 | 95,852,000 | 0 | 21.900 | 2020-12-31 | 2,099.16 | 0 | 2,099.16 |
| 2020-11-30 | 95,852,000 | 0 | 19.980 | 2020-11-30 | 1,915.12 | 0 | 1,915.12 |
| 2020-10-31 | 95,852,000 | 0 | 32.100 | 2020-10-30 | 3,076.85 | 0 | 3,076.85 |
| 2020-09-30 | 95,852,000 | 0 | 37.250 | 2020-09-30 | 3,570.49 | 0 | 3,570.49 |
| 2020-08-31 | 95,852,000 | 0 | 44.300 | 2020-08-31 | 4,246.24 | 0 | 4,246.24 |
| 2020-07-31 | 95,852,000 | 0 | 45.800 | 2020-07-31 | 4,390.02 | 0 | 4,390.02 |
| 2020-06-30 | 95,852,000 | 0 | 52.800 | 2020-06-30 | 5,060.99 | 0 | 5,060.99 |
| 2020-05-31 | 95,852,000 | 0 | 49.500 | 2020-05-29 | 4,744.67 | 57,511,200 | 7,591.48 |
| 2020-04-30 | 95,852,000 | 0 | 43.800 | 2020-04-29 | 4,198.32 | 57,511,200 | 6,717.31 |
| 2020-04-28 | 95,852,000 | 57,511,200 | 44.450 | 2020-04-28 | 4,260.62 | 57,511,200 | 6,816.99 |
| 2020-03-31 | 38,340,800 | 0 | 97.300 | 2020-03-31 | 3,730.56 | 0 | 3,730.56 |
| 2020-02-29 | 38,340,800 | 0 | 78.150 | 2020-02-28 | 2,996.33 | 0 | 2,996.33 |
| 2020-01-31 | 38,340,800 | 0 | 55.750 | 2020-01-31 | 2,137.50 | 0 | 2,137.50 |
| 2019-12-31 | 38,340,800 | 0 | 45.850 | 2019-12-31 | 1,757.93 | 0 | 1,757.93 |
| 2019-11-30 | 38,340,800 | 0 | 48.350 | 2019-11-29 | 1,853.78 | 0 | 1,853.78 |
| 2019-10-31 | 38,340,800 | 0 | 47.150 | 2019-10-31 | 1,807.77 | 0 | 1,807.77 |
| 2019-09-30 | 38,340,800 | 0 | 38.800 | 2019-09-30 | 1,487.62 | 0 | 1,487.62 |
| 2019-08-31 | 38,340,800 | 0 | 27.400 | 2019-08-30 | 1,050.54 | 0 | 1,050.54 |
| 2019-07-31 | 38,340,800 | 0 | 19.500 | 2019-07-31 | 747.65 | 0 | 747.65 |
| 2019-06-30 | 38,340,800 | 0 | 15.820 | 2019-06-28 | 606.55 | 0 | 606.55 |
| 2019-05-31 | 38,340,800 | 0 | 16.120 | 2019-05-31 | 618.05 | 0 | 618.05 |
| 2019-04-30 | 38,340,800 | 0 | 17.460 | 2019-04-30 | 669.43 | 0 | 669.43 |
| 2019-03-31 | 38,340,800 | 0 | 17.200 | 2019-03-29 | 659.46 | 0 | 659.46 |
| 2019-03-04 | 38,340,800 | 19,170,400 | 14.380 | 2019-03-04 | 551.34 | 0 | 551.34 |
| 2019-02-28 | 19,170,400 | 0 | 13.700 | 2019-02-28 | 262.63 | 19,170,400 | 525.27 |
| 2019-01-31 | 19,170,400 | 0 | 24.950 | 2019-01-31 | 478.30 | 0 | 478.30 |
| 2018-12-31 | 19,170,400 | 0 | 20.950 | 2018-12-31 | 401.62 | 0 | 401.62 |
| 2018-11-30 | 19,170,400 | 0 | 25.400 | 2018-11-30 | 486.93 | 0 | 486.93 |
| 2018-10-31 | 19,170,400 | 0 | 23.800 | 2018-10-31 | 456.26 | 0 | 456.26 |
| 2018-09-30 | 19,170,400 | 0 | 26.400 | 2018-09-28 | 506.10 | 0 | 506.10 |
| 2018-08-31 | 19,170,400 | 0 | 26.300 | 2018-08-31 | 504.18 | 0 | 504.18 |
| 2018-07-31 | 19,170,400 | 0 | 21.600 | 2018-07-31 | 414.08 | 0 | 414.08 |
| 2018-06-30 | 19,170,400 | 0 | 18.860 | 2018-06-29 | 361.55 | 0 | 361.55 |
| 2018-05-31 | 19,170,400 | 0 | 16.480 | 2018-05-31 | 315.93 | 0 | 315.93 |
| 2018-04-30 | 19,170,400 | 0 | 15.300 | 2018-04-30 | 293.31 | 0 | 293.31 |
| 2018-03-31 | 19,170,400 | 0 | 15.760 | 2018-03-29 | 302.13 | 0 | 302.13 |
| 2018-02-28 | 19,170,400 | 0 | 15.340 | 2018-02-28 | 294.07 | 0 | 294.07 |
| 2018-01-31 | 19,170,400 | 0 | 14.280 | 2018-01-31 | 273.75 | 0 | 273.75 |
| 2017-12-31 | 19,170,400 | 0 | 12.940 | 2017-12-29 | 248.06 | 0 | 248.06 |
| 2017-11-30 | 19,170,400 | 0 | 11.480 | 2017-11-30 | 220.08 | 0 | 220.08 |
| 2017-10-31 | 19,170,400 | 0 | 11.880 | 2017-10-31 | 227.74 | 0 | 227.74 |
| 2017-09-30 | 19,170,400 | 0 | 11.700 | 2017-09-29 | 224.29 | 0 | 224.29 |
| 2017-08-31 | 19,170,400 | 0 | 12.180 | 2017-08-31 | 233.50 | 0 | 233.50 |
| 2017-07-31 | 19,170,400 | 0 | 13.000 | 2017-07-31 | 249.22 | 0 | 249.22 |
| 2017-06-30 | 19,170,400 | 0 | 13.020 | 2017-06-30 | 249.60 | 0 | 249.60 |
| 2017-05-31 | 19,170,400 | 0 | 12.980 | 2017-05-31 | 248.83 | 0 | 248.83 |
| 2017-04-30 | 19,170,400 | 0 | 12.960 | 2017-04-28 | 248.45 | 0 | 248.45 |
| 2017-03-31 | 19,170,400 | 0 | 12.300 | 2017-03-31 | 235.80 | 0 | 235.80 |
| 2017-02-28 | 19,170,400 | 0 | 12.280 | 2017-02-28 | 235.41 | 0 | 235.41 |
| 2017-01-31 | 19,170,400 | 0 | 12.480 | 2017-01-27 | 239.25 | 0 | 239.25 |
| 2016-12-31 | 19,170,400 | 0 | 12.560 | 2016-12-30 | 240.78 | 0 | 240.78 |
| 2016-11-30 | 19,170,400 | 0 | 13.500 | 2016-11-30 | 258.80 | 0 | 258.80 |
| 2016-10-31 | 19,170,400 | 0 | 13.880 | 2016-10-31 | 266.09 | 0 | 266.09 |
| 2016-09-30 | 19,170,400 | 0 | 13.600 | 2016-09-30 | 260.72 | 0 | 260.72 |
| 2016-08-31 | 19,170,400 | 0 | 12.680 | 2016-08-31 | 243.08 | 0 | 243.08 |
| 2016-07-31 | 19,170,400 | 0 | 12.580 | 2016-07-29 | 241.16 | 0 | 241.16 |
| 2016-06-30 | 19,170,400 | 0 | 12.520 | 2016-06-30 | 240.01 | 0 | 240.01 |
| 2016-05-31 | 19,170,400 | 0 | 12.840 | 2016-05-31 | 246.15 | 0 | 246.15 |
| 2016-04-30 | 19,170,400 | 0 | 12.880 | 2016-04-29 | 246.91 | 0 | 246.91 |
| 2016-03-31 | 19,170,400 | 0 | 12.900 | 2016-03-31 | 247.30 | 0 | 247.30 |
| 2016-02-29 | 19,170,400 | 0 | 12.980 | 2016-02-29 | 248.83 | 0 | 248.83 |
| 2016-01-31 | 19,170,400 | 0 | 12.860 | 2016-01-29 | 246.53 | 0 | 246.53 |
| 2015-12-31 | 19,170,400 | 0 | 14.300 | 2015-12-31 | 274.14 | 0 | 274.14 |
| 2015-11-30 | 19,170,400 | 0 | 13.300 | 2015-11-30 | 254.97 | 0 | 254.97 |
| 2015-10-31 | 19,170,400 | 0 | 12.760 | 2015-10-30 | 244.61 | 0 | 244.61 |
| 2015-09-30 | 19,170,400 | 0 | 12.080 | 2015-09-30 | 231.58 | 0 | 231.58 |
| 2015-08-31 | 19,170,400 | 0 | 11.000 | 2015-08-31 | 210.87 | 0 | 210.87 |
| 2015-07-31 | 19,170,400 | 0 | 11.700 | 2015-07-31 | 224.29 | 0 | 224.29 |
| 2015-06-30 | 19,170,400 | 0 | 14.620 | 2015-06-30 | 280.27 | 0 | 280.27 |
| 2015-05-31 | 19,170,400 | 0 | 17.760 | 2015-05-29 | 340.47 | 0 | 340.47 |
| 2015-04-30 | 19,170,400 | 0 | 16.460 | 2015-04-30 | 315.54 | 0 | 315.54 |
| 2015-04-01 | 19,170,400 | 2,500,400 | 15.180 | 2015-04-01 | 291.01 | 0 | 291.01 |
| 2015-03-31 | 16,670,000 | 0 | 15.560 | 2015-03-31 | 259.39 | 0 | 259.39 |
| 2015-03-11 | 16,670,000 | 14.300 | 2015-03-11 | 238.38 | 0 | 238.38 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy