Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01661 | 2013-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1661 % |
|---|---|
| 2026-02-02 | 27.85 |
| 2026-01-30 | 24.05 |
| 2026-01-29 | 29.11 |
| 2026-01-28 | 22.78 |
| 2026-01-27 | 20.25 |
| 2026-01-26 | 20.25 |
| 2026-01-23 | 32.91 |
| 2026-01-22 | 37.97 |
| 2026-01-21 | 1.27 |
| 2026-01-20 | 3.80 |
| 2026-01-19 | 7.59 |
| 2026-01-16 | 6.33 |
| 2026-01-15 | -1.27 |
| 2026-01-14 | 1.27 |
| 2026-01-13 | 11.39 |
| 2026-01-12 | 11.39 |
| 2026-01-09 | 15.19 |
| 2026-01-08 | 12.66 |
| 2026-01-07 | 8.86 |
| 2026-01-06 | 5.06 |
| 2026-01-05 | 7.59 |
| 2026-01-02 | 8.86 |
| 2025-12-31 | 2.53 |
| 2025-12-30 | 2.53 |
| 2025-12-29 | 1.27 |
| 2025-12-24 | 7.59 |
| 2025-12-23 | 1.27 |
| 2025-12-22 | 1.27 |
| 2025-12-19 | 8.86 |
| 2025-12-18 | 12.66 |
| 2025-12-17 | 15.19 |
| 2025-12-16 | -0.00 |
| 2025-12-15 | -3.80 |
| 2025-12-12 | -5.06 |
| 2025-12-11 | -7.59 |
| 2025-12-10 | -8.86 |
| 2025-12-09 | -10.13 |
| 2025-12-08 | -11.39 |
| 2025-12-05 | -11.39 |
| 2025-12-04 | -5.06 |
| 2025-12-03 | -5.06 |
| 2025-12-02 | -6.33 |
| 2025-12-01 | -7.59 |
| 2025-11-28 | -24.05 |
| 2025-11-27 | -24.05 |
| 2025-11-26 | -25.32 |
| 2025-11-25 | -25.32 |
| 2025-11-24 | -26.58 |
| 2025-11-21 | -22.78 |
| 2025-11-20 | -24.05 |
| 2025-11-19 | -24.05 |
| 2025-11-18 | -18.99 |
| 2025-11-17 | -17.72 |
| 2025-11-14 | -17.72 |
| 2025-11-13 | -21.52 |
| 2025-11-12 | -11.39 |
| 2025-11-11 | -0.00 |
| 2025-11-10 | -10.13 |
| 2025-11-07 | -0.00 |
| 2025-11-06 | 1.27 |
| 2025-11-05 | 5.06 |
| 2025-11-04 | -0.00 |
| 2025-11-03 | -0.00 |
| 2025-10-31 | -3.80 |
| 2025-10-30 | 1.27 |
| 2025-10-28 | 5.06 |
| 2025-10-27 | 6.33 |
| 2025-10-24 | 6.33 |
| 2025-10-23 | 6.33 |
| 2025-10-22 | -6.33 |
| 2025-10-21 | -2.53 |
| 2025-10-20 | -0.00 |
| 2025-10-17 | -0.00 |
| 2025-10-16 | 1.27 |
| 2025-10-15 | 1.27 |
| 2025-10-14 | 1.27 |
| 2025-10-13 | -2.53 |
| 2025-10-10 | 1.27 |
| 2025-10-09 | 1.27 |
| 2025-10-08 | 1.27 |
| 2025-10-06 | 1.27 |
| 2025-10-03 | 1.27 |
| 2025-10-02 | 1.27 |
| 2025-09-30 | 2.53 |
| 2025-09-29 | 7.59 |
| 2025-09-26 | 11.39 |
| 2025-09-25 | 3.80 |
| 2025-09-24 | 3.80 |
| 2025-09-23 | 3.80 |
| 2025-09-22 | 7.59 |
| 2025-09-19 | 8.86 |
| 2025-09-18 | 5.06 |
| 2025-09-17 | 15.19 |
| 2025-09-16 | 21.52 |
| 2025-09-15 | 27.85 |
| 2025-09-12 | 35.44 |
| 2025-09-11 | 39.24 |
| 2025-09-10 | 40.51 |
| 2025-09-09 | 46.84 |
| 2025-09-08 | 48.10 |
| 2025-09-05 | 56.96 |
| 2025-09-04 | 56.96 |
| 2025-09-03 | 59.49 |
| 2025-09-02 | 60.76 |
| 2025-09-01 | 58.23 |
| 2025-08-29 | 58.23 |
| 2025-08-28 | 50.63 |
| 2025-08-27 | 51.90 |
| 2025-08-26 | 59.49 |
| 2025-08-25 | 55.70 |
| 2025-08-22 | 51.90 |
| 2025-08-21 | 60.76 |
| 2025-08-20 | 64.56 |
| 2025-08-19 | 60.76 |
| 2025-08-18 | 54.43 |
| 2025-08-15 | 54.43 |
| 2025-08-14 | 60.76 |
| 2025-08-13 | 58.23 |
| 2025-08-12 | 46.84 |
| 2025-08-11 | 46.84 |
| 2025-08-08 | 56.96 |
| 2025-08-07 | 54.43 |
| 2025-08-06 | 51.90 |
| 2025-08-05 | 20.25 |
| 2025-08-04 | 12.66 |
| 2025-08-01 | 15.19 |
| 2025-07-31 | 12.66 |
| 2025-07-30 | 16.46 |
| 2025-07-29 | 16.46 |
| 2025-07-28 | 6.33 |
| 2025-07-25 | 15.19 |
| 2025-07-24 | -6.33 |
| 2025-07-23 | -2.53 |
| 2025-07-22 | -2.53 |
| 2025-07-21 | 6.33 |
| 2025-07-18 | -17.72 |
| 2025-07-17 | -11.39 |
| 2025-07-16 | -17.72 |
| 2025-07-15 | -17.72 |
| 2025-07-14 | -16.46 |
| 2025-07-11 | -16.46 |
| 2025-07-10 | -17.72 |
| 2025-07-09 | -20.25 |
| 2025-07-08 | -13.92 |
| 2025-07-07 | -13.92 |
| 2025-07-04 | -16.46 |
| 2025-07-03 | -15.19 |
| 2025-07-02 | -15.19 |
| 2025-06-30 | -22.78 |
| 2025-06-27 | -22.78 |
| 2025-06-26 | -22.78 |
| 2025-06-25 | -22.78 |
| 2025-06-24 | -21.52 |
| 2025-06-23 | -22.78 |
| 2025-06-20 | -22.78 |
| 2025-06-19 | -22.78 |
| 2025-06-18 | -20.25 |
| 2025-06-17 | -16.46 |
| 2025-06-16 | -11.39 |
| 2025-06-13 | -17.72 |
| 2025-06-12 | -5.06 |
| 2025-06-11 | -6.33 |
| 2025-06-10 | -6.33 |
| 2025-06-09 | -8.86 |
| 2025-06-06 | -10.13 |
| 2025-06-05 | -3.80 |
| 2025-06-04 | -6.33 |
| 2025-06-03 | -27.85 |
| 2025-06-02 | -26.58 |
| 2025-05-30 | -26.58 |
| 2025-05-29 | -25.32 |
| 2025-05-28 | -25.32 |
| 2025-05-27 | -25.32 |
| 2025-05-26 | -16.46 |
| 2025-05-23 | -16.46 |
| 2025-05-22 | -17.72 |
| 2025-05-21 | -17.72 |
| 2025-05-20 | -17.72 |
| 2025-05-19 | -17.72 |
| 2025-05-16 | -17.72 |
| 2025-05-15 | -17.72 |
| 2025-05-14 | -20.25 |
| 2025-05-13 | -12.66 |
| 2025-05-12 | -12.66 |
| 2025-05-09 | -12.66 |
| 2025-05-08 | -12.66 |
| 2025-05-07 | -17.72 |
| 2025-05-06 | -12.66 |
| 2025-05-02 | -12.66 |
| 2025-04-30 | -13.92 |
| 2025-04-29 | -5.06 |
| 2025-04-28 | 1.27 |
| 2025-04-25 | 1.27 |
| 2025-04-24 | -5.06 |
| 2025-04-23 | -7.59 |
| 2025-04-22 | -7.59 |
| 2025-04-17 | -2.53 |
| 2025-04-16 | -3.80 |
| 2025-04-15 | -1.27 |
| 2025-04-14 | -1.27 |
| 2025-04-11 | -1.27 |
| 2025-04-10 | -1.27 |
| 2025-04-09 | -1.27 |
| 2025-04-08 | -1.27 |
| 2025-04-07 | -1.27 |
| 2025-04-03 | -1.27 |
| 2025-04-02 | -1.27 |
| 2025-04-01 | -1.27 |
| 2025-03-31 | -1.27 |
| 2025-03-28 | 3.80 |
| 2025-03-27 | 3.80 |
| 2025-03-26 | 6.33 |
| 2025-03-25 | 20.25 |
| 2025-03-24 | 20.25 |
| 2025-03-21 | 20.25 |
| 2025-03-20 | 15.19 |
| 2025-03-19 | 20.25 |
| 2025-03-18 | 26.58 |
| 2025-03-17 | 30.38 |
| 2025-03-14 | 30.38 |
| 2025-03-13 | 30.38 |
| 2025-03-12 | 30.38 |
| 2025-03-11 | 15.19 |
| 2025-03-10 | 15.19 |
| 2025-03-07 | 15.19 |
| 2025-03-06 | 16.46 |
| 2025-03-05 | 16.46 |
| 2025-03-04 | 16.46 |
| 2025-03-03 | 17.72 |
| 2025-02-28 | 25.32 |
| 2025-02-27 | 25.32 |
| 2025-02-26 | 15.19 |
| 2025-02-25 | 17.72 |
| 2025-02-24 | 21.52 |
| 2025-02-21 | 21.52 |
| 2025-02-20 | 13.92 |
| 2025-02-19 | 13.92 |
| 2025-02-18 | 13.92 |
| 2025-02-17 | 13.92 |
| 2025-02-14 | 26.58 |
| 2025-02-13 | 35.44 |
| 2025-02-12 | 45.57 |
| 2025-02-11 | 45.57 |
| 2025-02-10 | 34.18 |
| 2025-02-07 | 43.04 |
| 2025-02-06 | 43.04 |
| 2025-02-05 | 43.04 |
| 2025-02-04 | 37.97 |
| 2025-02-03 | 37.97 |
| 2025-01-28 | 36.71 |
| 2025-01-27 | 41.77 |
| 2025-01-24 | 2.53 |
| 2025-01-23 | 2.53 |
| 2025-01-22 | 2.53 |
| 2025-01-21 | -0.00 |
| 2025-01-20 | 1.27 |
| 2025-01-17 | 1.27 |
| 2025-01-16 | -1.27 |
| 2025-01-15 | 2.53 |
| 2025-01-14 | -1.27 |
| 2025-01-13 | 1.27 |
| 2025-01-10 | 5.06 |
| 2025-01-09 | 32.91 |
| 2025-01-08 | 26.58 |
| 2025-01-07 | 26.58 |
| 2025-01-06 | 20.25 |
| 2025-01-03 | 21.52 |
| 2025-01-02 | 21.52 |
| 2024-12-31 | 21.52 |
| 2024-12-30 | 24.05 |
| 2024-12-27 | 21.52 |
| 2024-12-24 | 22.78 |
| 2024-12-23 | 25.32 |
| 2024-12-20 | 32.91 |
| 2024-12-19 | 30.38 |
| 2024-12-18 | 26.58 |
| 2024-12-17 | 39.24 |
| 2024-12-16 | 40.51 |
| 2024-12-13 | 40.51 |
| 2024-12-12 | 40.51 |
| 2024-12-11 | 39.24 |
| 2024-12-10 | 37.97 |
| 2024-12-09 | 31.65 |
| 2024-12-06 | 31.65 |
| 2024-12-05 | 26.58 |
| 2024-12-04 | 39.24 |
| 2024-12-03 | 27.85 |
| 2024-12-02 | 53.16 |
| 2024-11-29 | 34.18 |
| 2024-11-28 | 37.97 |
| 2024-11-27 | 26.58 |
| 2024-11-26 | 32.91 |
| 2024-11-25 | 29.11 |
| 2024-11-22 | 30.38 |
| 2024-11-21 | 30.38 |
| 2024-11-20 | 26.58 |
| 2024-11-19 | 43.04 |
| 2024-11-18 | 44.30 |
| 2024-11-15 | 53.16 |
| 2024-11-14 | 59.49 |
| 2024-11-13 | 62.03 |
| 2024-11-12 | 58.23 |
| 2024-11-11 | 63.29 |
| 2024-11-08 | 74.68 |
| 2024-11-07 | 75.95 |
| 2024-11-06 | 82.28 |
| 2024-11-05 | 69.62 |
| 2024-11-04 | 74.68 |
| 2024-11-01 | 41.77 |
| 2024-10-31 | 41.77 |
| 2024-10-30 | 49.37 |
| 2024-10-29 | 41.77 |
| 2024-10-28 | 46.84 |
| 2024-10-25 | 72.15 |
| 2024-10-24 | 75.95 |
| 2024-10-23 | 73.42 |
| 2024-10-22 | 73.42 |
| 2024-10-21 | 73.42 |
| 2024-10-18 | 73.42 |
| 2024-10-17 | 69.62 |
| 2024-10-16 | 69.62 |
| 2024-10-15 | 69.62 |
| 2024-10-14 | 54.43 |
| 2024-10-10 | 70.89 |
| 2024-10-09 | 77.22 |
| 2024-10-08 | 67.09 |
| 2024-10-07 | 84.81 |
| 2024-10-04 | 55.70 |
| 2024-10-03 | 64.56 |
| 2024-10-02 | 51.90 |
| 2024-09-30 | 56.96 |
| 2024-09-27 | 69.62 |
| 2024-09-26 | 74.68 |
| 2024-09-25 | 63.29 |
| 2024-09-24 | 63.29 |
| 2024-09-23 | 56.96 |
| 2024-09-20 | 56.96 |
| 2024-09-19 | 60.76 |
| 2024-09-17 | 59.49 |
| 2024-09-16 | 59.49 |
| 2024-09-13 | 51.90 |
| 2024-09-12 | 64.56 |
| 2024-09-11 | 64.56 |
| 2024-09-10 | 65.82 |
| 2024-09-09 | 48.10 |
| 2024-09-05 | 58.23 |
| 2024-09-04 | 74.68 |
| 2024-09-03 | 77.22 |
| 2024-09-02 | 82.28 |
| 2024-08-30 | 54.43 |
| 2024-08-29 | 63.29 |
| 2024-08-28 | 69.62 |
| 2024-08-27 | 79.75 |
| 2024-08-26 | 79.75 |
| 2024-08-23 | 79.75 |
| 2024-08-22 | 79.75 |
| 2024-08-21 | 81.01 |
| 2024-08-20 | 83.54 |
| 2024-08-19 | 83.54 |
| 2024-08-16 | 83.54 |
| 2024-08-15 | 77.22 |
| 2024-08-14 | 82.28 |
| 2024-08-13 | 82.28 |
| 2024-08-12 | 78.48 |
| 2024-08-09 | 83.54 |
| 2024-08-08 | 83.54 |
| 2024-08-07 | 84.81 |
| 2024-08-06 | 94.94 |
| 2024-08-05 | 92.41 |
| 2024-08-02 | 94.94 |
| 2024-08-01 | 100.00 |
| 2024-07-31 | 100.00 |
| 2024-07-30 | 102.53 |
| 2024-07-29 | 91.14 |
| 2024-07-26 | 88.61 |
| 2024-07-25 | 88.61 |
| 2024-07-24 | 83.54 |
| 2024-07-23 | 77.22 |
| 2024-07-22 | 88.61 |
| 2024-07-19 | 94.94 |
| 2024-07-18 | 82.28 |
| 2024-07-17 | 89.87 |
| 2024-07-16 | 88.61 |
| 2024-07-15 | 100.00 |
| 2024-07-12 | 83.54 |
| 2024-07-11 | 79.75 |
| 2024-07-10 | 77.22 |
| 2024-07-09 | 84.81 |
| 2024-07-08 | 86.08 |
| 2024-07-05 | 79.75 |
| 2024-07-04 | 84.81 |
| 2024-07-03 | 87.34 |
| 2024-07-02 | 84.81 |
| 2024-06-28 | 87.34 |
| 2024-06-27 | 96.20 |
| 2024-06-26 | 96.20 |
| 2024-06-25 | 96.20 |
| 2024-06-24 | 89.87 |
| 2024-06-21 | 93.67 |
| 2024-06-20 | 101.27 |
| 2024-06-19 | 103.80 |
| 2024-06-18 | 105.06 |
| 2024-06-17 | 110.13 |
| 2024-06-14 | 115.19 |
| 2024-06-13 | 108.86 |
| 2024-06-12 | 115.19 |
| 2024-06-11 | 125.32 |
| 2024-06-07 | 126.58 |
| 2024-06-06 | 121.52 |
| 2024-06-05 | 125.32 |
| 2024-06-04 | 118.99 |
| 2024-06-03 | 112.66 |
| 2024-05-31 | 127.85 |
| 2024-05-30 | 127.85 |
| 2024-05-29 | 127.85 |
| 2024-05-28 | 115.19 |
| 2024-05-27 | 127.85 |
| 2024-05-24 | 126.58 |
| 2024-05-23 | 130.38 |
| 2024-05-22 | 125.32 |
| 2024-05-21 | 129.11 |
| 2024-05-20 | 140.51 |
| 2024-05-17 | 150.63 |
| 2024-05-16 | 164.56 |
| 2024-05-14 | 132.91 |
| 2024-05-13 | 130.38 |
| 2024-05-10 | 165.82 |
| 2024-05-09 | 165.82 |
| 2024-05-08 | 153.16 |
| 2024-05-07 | 120.25 |
| 2024-05-06 | 87.34 |
| 2024-05-03 | 84.81 |
| 2024-05-02 | 83.54 |
| 2024-04-30 | 68.35 |
| 2024-04-29 | 77.22 |
| 2024-04-26 | 75.95 |
| 2024-04-25 | 74.68 |
| 2024-04-24 | 74.68 |
| 2024-04-23 | 79.75 |
| 2024-04-22 | 81.01 |
| 2024-04-19 | 88.61 |
| 2024-04-18 | 103.80 |
| 2024-04-17 | 100.00 |
| 2024-04-16 | 102.53 |
| 2024-04-15 | 101.27 |
| 2024-04-12 | 105.06 |
| 2024-04-11 | 113.92 |
| 2024-04-10 | 112.66 |
| 2024-04-09 | 107.59 |
| 2024-04-08 | 108.86 |
| 2024-04-05 | 98.73 |
| 2024-04-03 | 120.25 |
| 2024-04-02 | 113.92 |
| 2024-03-28 | 122.78 |
| 2024-03-27 | 108.86 |
| 2024-03-26 | 112.66 |
| 2024-03-25 | 121.52 |
| 2024-03-22 | 121.52 |
| 2024-03-21 | 126.58 |
| 2024-03-20 | 140.51 |
| 2024-03-19 | 139.24 |
| 2024-03-18 | 143.04 |
| 2024-03-15 | 149.37 |
| 2024-03-14 | 126.58 |
| 2024-03-13 | 134.18 |
| 2024-03-12 | 131.65 |
| 2024-03-11 | 83.54 |
| 2024-03-08 | 98.73 |
| 2024-03-07 | 98.73 |
| 2024-03-06 | 118.99 |
| 2024-03-05 | 98.73 |
| 2024-03-04 | 51.90 |
| 2024-03-01 | 50.63 |
| 2024-02-29 | 51.90 |
| 2024-02-28 | 46.84 |
| 2024-02-27 | 46.84 |
| 2024-02-26 | 45.57 |
| 2024-02-23 | 58.23 |
| 2024-02-22 | 55.70 |
| 2024-02-21 | 58.23 |
| 2024-02-20 | 59.49 |
| 2024-02-19 | 63.29 |
| 2024-02-16 | 51.90 |
| 2024-02-15 | 56.96 |
| 2024-02-14 | 51.90 |
| 2024-02-09 | 55.70 |
| 2024-02-08 | 70.89 |
| 2024-02-07 | 45.57 |
| 2024-02-06 | 16.46 |
| 2024-02-05 | -21.52 |
| 2024-02-02 | -22.78 |
| 2024-02-01 | -25.32 |
| 2024-01-31 | -25.32 |
| 2024-01-30 | -24.05 |
| 2024-01-29 | -29.11 |
| 2024-01-26 | -20.25 |
| 2024-01-25 | -2.53 |
| 2024-01-24 | -2.53 |
| 2024-01-23 | -37.97 |
| 2024-01-22 | -43.04 |
| 2024-01-19 | -39.24 |
| 2024-01-18 | -39.24 |
| 2024-01-17 | -39.24 |
| 2024-01-16 | -36.71 |
| 2024-01-15 | -36.71 |
| 2024-01-12 | -36.71 |
| 2024-01-11 | -36.71 |
| 2024-01-10 | -40.51 |
| 2024-01-09 | -41.77 |
| 2024-01-08 | -41.77 |
| 2024-01-05 | -35.44 |
| 2024-01-04 | -36.71 |
| 2024-01-03 | -30.38 |
| 2024-01-02 | -29.11 |
| 2023-12-29 | -34.18 |
| 2023-12-28 | -34.18 |
| 2023-12-27 | -29.11 |
| 2023-12-22 | -31.65 |
| 2023-12-21 | -27.85 |
| 2023-12-20 | -34.18 |
| 2023-12-19 | -25.32 |
| 2023-12-18 | -27.85 |
| 2023-12-15 | -26.58 |
| 2023-12-14 | -32.91 |
| 2023-12-13 | -34.18 |
| 2023-12-12 | -30.38 |
| 2023-12-11 | -27.85 |
| 2023-12-08 | -22.78 |
| 2023-12-07 | -16.46 |
| 2023-12-06 | -37.97 |
| 2023-12-05 | -37.97 |
| 2023-12-04 | -30.38 |
| 2023-12-01 | -39.24 |
| 2023-11-30 | -39.24 |
| 2023-11-29 | -32.91 |
| 2023-11-28 | -32.91 |
| 2023-11-27 | -34.18 |
| 2023-11-24 | -34.18 |
| 2023-11-23 | -41.77 |
| 2023-11-22 | -31.65 |
| 2023-11-21 | -31.65 |
| 2023-11-20 | -31.65 |
| 2023-11-17 | -31.65 |
| 2023-11-16 | -31.65 |
| 2023-11-15 | -31.65 |
| 2023-11-14 | -31.65 |
| 2023-11-13 | -31.65 |
| 2023-11-10 | -36.71 |
| 2023-11-09 | -36.71 |
| 2023-11-08 | -32.91 |
| 2023-11-07 | -32.91 |
| 2023-11-06 | -31.65 |
| 2023-11-03 | -30.38 |
| 2023-11-02 | -27.85 |
| 2023-11-01 | -27.85 |
| 2023-10-31 | -31.65 |
| 2023-10-30 | -27.85 |
| 2023-10-27 | -30.38 |
| 2023-10-26 | -26.58 |
| 2023-10-25 | -20.25 |
| 2023-10-24 | -34.18 |
| 2023-10-20 | -24.05 |
| 2023-10-19 | -26.58 |
| 2023-10-18 | -27.85 |
| 2023-10-17 | -27.85 |
| 2023-10-16 | -21.52 |
| 2023-10-13 | -21.52 |
| 2023-10-12 | -21.52 |
| 2023-10-11 | -21.52 |
| 2023-10-10 | -21.52 |
| 2023-10-09 | -26.58 |
| 2023-10-06 | -26.58 |
| 2023-10-05 | -26.58 |
| 2023-10-04 | -27.85 |
| 2023-10-03 | -27.85 |
| 2023-09-29 | -20.25 |
| 2023-09-28 | -20.25 |
| 2023-09-27 | -20.25 |
| 2023-09-26 | -24.05 |
| 2023-09-25 | -17.72 |
| 2023-09-22 | -12.66 |
| 2023-09-21 | -25.32 |
| 2023-09-20 | -25.32 |
| 2023-09-19 | -18.99 |
| 2023-09-18 | -18.99 |
| 2023-09-15 | -18.99 |
| 2023-09-14 | -25.32 |
| 2023-09-13 | -25.32 |
| 2023-09-12 | -16.46 |
| 2023-09-11 | -16.46 |
| 2023-09-07 | -15.19 |
| 2023-09-06 | -20.25 |
| 2023-09-05 | -18.99 |
| 2023-09-04 | -18.99 |
| 2023-08-31 | -25.32 |
| 2023-08-30 | -21.52 |
| 2023-08-29 | -21.52 |
| 2023-08-28 | -17.72 |
| 2023-08-25 | -17.72 |
| 2023-08-24 | -16.46 |
| 2023-08-23 | -15.19 |
| 2023-08-22 | -13.92 |
| 2023-08-21 | -18.99 |
| 2023-08-18 | -17.72 |
| 2023-08-17 | -36.71 |
| 2023-08-16 | -22.78 |
| 2023-08-15 | -30.38 |
| 2023-08-14 | -26.58 |
| 2023-08-11 | -15.19 |
| 2023-08-10 | -20.25 |
| 2023-08-09 | -24.05 |
| 2023-08-08 | -22.78 |
| 2023-08-07 | -22.78 |
| 2023-08-04 | -15.19 |
| 2023-08-03 | -7.59 |
| 2023-08-02 | -6.33 |
| 2023-08-01 | -6.33 |
| 2023-07-31 | -6.33 |
| 2023-07-28 | -6.33 |
| 2023-07-27 | -12.66 |
| 2023-07-26 | -12.66 |
| 2023-07-25 | -11.39 |
| 2023-07-24 | 1.27 |
| 2023-07-21 | 2.53 |
| 2023-07-20 | -8.86 |
| 2023-07-19 | -8.86 |
| 2023-07-18 | -7.59 |
| 2023-07-14 | -1.27 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | -6.33 |
| 2023-07-11 | -6.33 |
| 2023-07-10 | -6.33 |
| 2023-07-07 | -6.33 |
| 2023-07-06 | -6.33 |
| 2023-07-05 | -6.33 |
| 2023-07-04 | -6.33 |
| 2023-07-03 | -2.53 |
| 2023-06-30 | -11.39 |
| 2023-06-29 | -15.19 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy