China Frontier Technology Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01661 | 2013-07-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 190,294,200 | 0 | 0.610 | 2025-06-30 | 116.08 | 0 | 116.08 |
| 2025-05-31 | 190,294,200 | 0 | 0.580 | 2025-05-30 | 110.37 | 0 | 110.37 |
| 2025-04-30 | 190,294,200 | 0 | 0.680 | 2025-04-30 | 129.40 | 0 | 129.40 |
| 2025-03-31 | 190,294,200 | 0 | 0.780 | 2025-03-31 | 148.43 | 0 | 148.43 |
| 2025-02-28 | 190,294,200 | 0 | 0.990 | 2025-02-28 | 188.39 | 0 | 188.39 |
| 2025-01-31 | 190,294,200 | 0 | 1.080 | 2025-01-28 | 205.52 | 0 | 205.52 |
| 2024-12-31 | 190,294,200 | 0 | 0.960 | 2024-12-31 | 182.68 | 0 | 182.68 |
| 2024-12-27 | 190,294,200 | -1,712,647,800 | 0.960 | 2024-12-27 | 182.68 | 0 | 182.68 |
| 2024-11-30 | 1,902,942,000 | 0 | 0.106 | 2024-11-29 | 201.71 | 0 | 201.71 |
| 2024-10-31 | 1,902,942,000 | 0 | 0.112 | 2024-10-31 | 213.13 | 0 | 213.13 |
| 2024-09-30 | 1,902,942,000 | 0 | 0.124 | 2024-09-30 | 235.96 | 0 | 235.96 |
| 2024-08-31 | 1,902,942,000 | 0 | 0.122 | 2024-08-30 | 232.16 | 0 | 232.16 |
| 2024-07-31 | 1,902,942,000 | 0 | 0.158 | 2024-07-31 | 300.66 | 0 | 300.66 |
| 2024-06-30 | 1,902,942,000 | 0 | 0.148 | 2024-06-28 | 281.64 | 0 | 281.64 |
| 2024-05-31 | 1,902,942,000 | 0 | 0.180 | 2024-05-31 | 342.53 | 0 | 342.53 |
| 2024-04-30 | 1,902,942,000 | 0 | 0.133 | 2024-04-30 | 253.09 | 0 | 253.09 |
| 2024-03-31 | 1,902,942,000 | 0 | 0.176 | 2024-03-28 | 334.92 | 0 | 334.92 |
| 2024-03-15 | 1,902,942,000 | 310,000,000 | 0.197 | 2024-03-15 | 374.88 | 0 | 374.88 |
| 2024-02-29 | 1,592,942,000 | 0 | 0.120 | 2024-02-29 | 191.15 | 0 | 191.15 |
| 2024-01-31 | 1,592,942,000 | 0 | 0.059 | 2024-01-31 | 93.98 | 0 | 93.98 |
| 2023-12-31 | 1,592,942,000 | 0 | 0.052 | 2023-12-29 | 82.83 | 0 | 82.83 |
| 2023-11-30 | 1,592,942,000 | 0 | 0.048 | 2023-11-30 | 76.46 | 0 | 76.46 |
| 2023-10-31 | 1,592,942,000 | 0 | 0.054 | 2023-10-31 | 86.02 | 0 | 86.02 |
| 2023-09-30 | 1,592,942,000 | 0 | 0.063 | 2023-09-29 | 100.36 | 0 | 100.36 |
| 2023-08-31 | 1,592,942,000 | 0 | 0.059 | 2023-08-31 | 93.98 | 0 | 93.98 |
| 2023-07-31 | 1,592,942,000 | 0 | 0.074 | 2023-07-31 | 117.88 | 0 | 117.88 |
| 2023-06-30 | 1,592,942,000 | 0 | 0.070 | 2023-06-30 | 111.51 | 0 | 111.51 |
| 2023-05-31 | 1,592,942,000 | 0 | 0.080 | 2023-05-31 | 127.44 | 0 | 127.44 |
| 2023-04-30 | 1,592,942,000 | 0 | 0.085 | 2023-04-28 | 135.40 | 0 | 135.40 |
| 2023-03-31 | 1,592,942,000 | 0 | 0.086 | 2023-03-31 | 136.99 | 0 | 136.99 |
| 2023-02-28 | 1,592,942,000 | 0 | 0.091 | 2023-02-28 | 144.96 | 0 | 144.96 |
| 2023-01-31 | 1,592,942,000 | 0 | 0.098 | 2023-01-31 | 156.11 | 0 | 156.11 |
| 2022-12-31 | 1,592,942,000 | 0 | 0.084 | 2022-12-30 | 133.81 | 0 | 133.81 |
| 2022-11-30 | 1,592,942,000 | 0 | 0.083 | 2022-11-30 | 132.21 | 0 | 132.21 |
| 2022-10-31 | 1,592,942,000 | 0 | 0.060 | 2022-10-31 | 95.58 | 0 | 95.58 |
| 2022-09-30 | 1,592,942,000 | 0 | 0.059 | 2022-09-30 | 93.98 | 0 | 93.98 |
| 2022-08-31 | 1,592,942,000 | 0 | 0.103 | 2022-08-31 | 164.07 | 0 | 164.07 |
| 2022-07-31 | 1,592,942,000 | 0 | 0.094 | 2022-07-29 | 149.74 | 0 | 149.74 |
| 2022-06-30 | 1,592,942,000 | 0 | 0.096 | 2022-06-30 | 152.92 | 0 | 152.92 |
| 2022-05-31 | 1,592,942,000 | 0 | 0.123 | 2022-05-31 | 195.93 | 0 | 195.93 |
| 2022-04-30 | 1,592,942,000 | 0 | 0.126 | 2022-04-29 | 200.71 | 0 | 200.71 |
| 2022-03-31 | 1,592,942,000 | 0 | 0.138 | 2022-03-31 | 219.83 | 0 | 219.83 |
| 2022-02-28 | 1,592,942,000 | 0 | 0.127 | 2022-02-28 | 202.30 | 0 | 202.30 |
| 2022-01-31 | 1,592,942,000 | 0 | 0.149 | 2022-01-31 | 237.35 | 0 | 237.35 |
| 2021-12-31 | 1,592,942,000 | 0 | 0.155 | 2021-12-31 | 246.91 | 0 | 246.91 |
| 2021-11-30 | 1,592,942,000 | 0 | 0.172 | 2021-11-30 | 273.99 | 0 | 273.99 |
| 2021-10-31 | 1,592,942,000 | 0 | 0.175 | 2021-10-29 | 278.76 | 0 | 278.76 |
| 2021-09-30 | 1,592,942,000 | 0 | 0.174 | 2021-09-30 | 277.17 | 0 | 277.17 |
| 2021-08-31 | 1,592,942,000 | 0 | 0.210 | 2021-08-31 | 334.52 | 0 | 334.52 |
| 2021-07-31 | 1,592,942,000 | 0 | 0.197 | 2021-07-30 | 313.81 | 0 | 313.81 |
| 2021-06-30 | 1,592,942,000 | 0 | 0.233 | 2021-06-30 | 371.16 | 0 | 371.16 |
| 2021-05-31 | 1,592,942,000 | 0 | 0.246 | 2021-05-31 | 391.86 | 0 | 391.86 |
| 2021-04-30 | 1,592,942,000 | 0 | 0.275 | 2021-04-30 | 438.06 | 0 | 438.06 |
| 2021-03-31 | 1,592,942,000 | 0 | 0.209 | 2021-03-31 | 332.92 | 0 | 332.92 |
| 2021-02-28 | 1,592,942,000 | 0 | 0.320 | 2021-02-26 | 509.74 | 0 | 509.74 |
| 2021-01-31 | 1,592,942,000 | 0 | 0.275 | 2021-01-29 | 438.06 | 0 | 438.06 |
| 2020-12-31 | 1,592,942,000 | 0 | 0.410 | 2020-12-31 | 653.11 | 0 | 653.11 |
| 2020-11-30 | 1,592,942,000 | 0 | 0.215 | 2020-11-30 | 342.48 | 0 | 342.48 |
| 2020-10-31 | 1,592,942,000 | 0 | 0.090 | 2020-10-30 | 143.36 | 0 | 143.36 |
| 2020-09-30 | 1,592,942,000 | 0 | 0.082 | 2020-09-30 | 130.62 | 0 | 130.62 |
| 2020-08-31 | 1,592,942,000 | 0 | 0.085 | 2020-08-31 | 135.40 | 0 | 135.40 |
| 2020-07-31 | 1,592,942,000 | 0 | 0.098 | 2020-07-31 | 156.11 | 0 | 156.11 |
| 2020-06-30 | 1,592,942,000 | 0 | 0.109 | 2020-06-30 | 173.63 | 0 | 173.63 |
| 2020-05-31 | 1,592,942,000 | 0 | 0.133 | 2020-05-29 | 211.86 | 0 | 211.86 |
| 2020-04-30 | 1,592,942,000 | 0 | 0.140 | 2020-04-29 | 223.01 | 0 | 223.01 |
| 2020-03-31 | 1,592,942,000 | 0 | 0.113 | 2020-03-31 | 180.00 | 0 | 180.00 |
| 2020-02-29 | 1,592,942,000 | 0 | 0.151 | 2020-02-28 | 240.53 | 0 | 240.53 |
| 2020-01-31 | 1,592,942,000 | 0 | 0.155 | 2020-01-31 | 246.91 | 0 | 246.91 |
| 2019-12-31 | 1,592,942,000 | 0 | 0.182 | 2019-12-31 | 289.92 | 0 | 289.92 |
| 2019-11-30 | 1,592,942,000 | 0 | 0.178 | 2019-11-29 | 283.54 | 0 | 283.54 |
| 2019-10-31 | 1,592,942,000 | 0 | 0.176 | 2019-10-31 | 280.36 | 0 | 280.36 |
| 2019-09-30 | 1,592,942,000 | 0 | 0.220 | 2019-09-30 | 350.45 | 0 | 350.45 |
| 2019-08-31 | 1,592,942,000 | 0 | 0.239 | 2019-08-30 | 380.71 | 0 | 380.71 |
| 2019-07-31 | 1,592,942,000 | 0 | 0.295 | 2019-07-31 | 469.92 | 0 | 469.92 |
| 2019-06-30 | 1,592,942,000 | 0 | 0.410 | 2019-06-28 | 653.11 | 0 | 653.11 |
| 2019-05-31 | 1,592,942,000 | 0 | 0.430 | 2019-05-31 | 684.97 | 0 | 684.97 |
| 2019-04-30 | 1,592,942,000 | 0 | 0.520 | 2019-04-30 | 828.33 | 0 | 828.33 |
| 2019-03-31 | 1,592,942,000 | 0 | 0.550 | 2019-03-29 | 876.12 | 0 | 876.12 |
| 2019-02-28 | 1,592,942,000 | 0 | 0.620 | 2019-02-28 | 987.62 | 0 | 987.62 |
| 2019-01-31 | 1,592,942,000 | 0 | 0.540 | 2019-01-31 | 860.19 | 0 | 860.19 |
| 2018-12-31 | 1,592,942,000 | 0 | 0.590 | 2018-12-31 | 939.84 | 0 | 939.84 |
| 2018-11-30 | 1,592,942,000 | 0 | 0.650 | 2018-11-30 | 1,035.41 | 0 | 1,035.41 |
| 2018-10-31 | 1,592,942,000 | 0 | 0.590 | 2018-10-31 | 939.84 | 0 | 939.84 |
| 2018-09-30 | 1,592,942,000 | 0 | 0.720 | 2018-09-28 | 1,146.92 | 0 | 1,146.92 |
| 2018-08-31 | 1,592,942,000 | 0 | 0.580 | 2018-08-31 | 923.91 | 0 | 923.91 |
| 2018-07-31 | 1,592,942,000 | 0 | 0.720 | 2018-07-31 | 1,146.92 | 0 | 1,146.92 |
| 2018-06-30 | 1,592,942,000 | 0 | 0.700 | 2018-06-29 | 1,115.06 | 0 | 1,115.06 |
| 2018-05-31 | 1,592,942,000 | 0 | 0.810 | 2018-05-31 | 1,290.28 | 0 | 1,290.28 |
| 2018-04-30 | 1,592,942,000 | 0 | 0.790 | 2018-04-30 | 1,258.42 | 0 | 1,258.42 |
| 2018-03-31 | 1,592,942,000 | 0 | 0.790 | 2018-03-29 | 1,258.42 | 0 | 1,258.42 |
| 2018-02-28 | 1,592,942,000 | 0 | 0.790 | 2018-02-28 | 1,258.42 | 0 | 1,258.42 |
| 2018-01-31 | 1,592,942,000 | 0 | 1.000 | 2018-01-31 | 1,592.94 | 0 | 1,592.94 |
| 2017-12-31 | 1,592,942,000 | 0 | 0.790 | 2017-12-29 | 1,258.42 | 0 | 1,258.42 |
| 2017-11-30 | 1,592,942,000 | 0 | 0.850 | 2017-11-30 | 1,354.00 | 0 | 1,354.00 |
| 2017-10-31 | 1,592,942,000 | 0 | 1.090 | 2017-10-31 | 1,736.31 | 0 | 1,736.31 |
| 2017-09-30 | 1,592,942,000 | 0 | 1.270 | 2017-09-29 | 2,023.04 | 0 | 2,023.04 |
| 2017-08-31 | 1,592,942,000 | 0 | 1.030 | 2017-08-31 | 1,640.73 | 0 | 1,640.73 |
| 2017-07-31 | 1,592,942,000 | 0 | 1.130 | 2017-07-31 | 1,800.02 | 0 | 1,800.02 |
| 2017-07-21 | 1,592,942,000 | -16,103,000 | 1.110 | 2017-07-21 | 1,768.17 | 0 | 1,768.17 |
| 2017-06-30 | 1,609,045,000 | 0 | 1.360 | 2017-06-30 | 2,188.30 | 0 | 2,188.30 |
| 2017-05-31 | 1,609,045,000 | 0 | 1.400 | 2017-05-31 | 2,252.66 | 0 | 2,252.66 |
| 2017-04-30 | 1,609,045,000 | 0 | 1.620 | 2017-04-28 | 2,606.65 | 0 | 2,606.65 |
| 2017-03-31 | 1,609,045,000 | 0 | 1.840 | 2017-03-31 | 2,960.64 | 0 | 2,960.64 |
| 2017-02-28 | 1,609,045,000 | 0 | 2.130 | 2017-02-28 | 3,427.27 | 0 | 3,427.27 |
| 2017-01-31 | 1,609,045,000 | 0 | 2.270 | 2017-01-27 | 3,652.53 | 0 | 3,652.53 |
| 2016-12-31 | 1,609,045,000 | 0 | 2.510 | 2016-12-30 | 4,038.70 | 0 | 4,038.70 |
| 2016-11-30 | 1,609,045,000 | 0 | 2.680 | 2016-11-30 | 4,312.24 | 0 | 4,312.24 |
| 2016-10-31 | 1,609,045,000 | 0 | 2.510 | 2016-10-31 | 4,038.70 | 0 | 4,038.70 |
| 2016-09-30 | 1,609,045,000 | 0 | 2.740 | 2016-09-30 | 4,408.78 | 0 | 4,408.78 |
| 2016-08-31 | 1,609,045,000 | 0 | 2.630 | 2016-08-31 | 4,231.79 | 0 | 4,231.79 |
| 2016-07-31 | 1,609,045,000 | 0 | 2.250 | 2016-07-29 | 3,620.35 | 0 | 3,620.35 |
| 2016-06-30 | 1,609,045,000 | 0 | 2.350 | 2016-06-30 | 3,781.26 | 0 | 3,781.26 |
| 2016-05-31 | 1,609,045,000 | 0 | 2.670 | 2016-05-31 | 4,296.15 | 0 | 4,296.15 |
| 2016-04-30 | 1,609,045,000 | 0 | 3.040 | 2016-04-29 | 4,891.50 | 0 | 4,891.50 |
| 2016-03-31 | 1,609,045,000 | 0 | 2.580 | 2016-03-31 | 4,151.34 | 0 | 4,151.34 |
| 2016-02-29 | 1,609,045,000 | 0 | 3.290 | 2016-02-29 | 5,293.76 | 0 | 5,293.76 |
| 2016-01-31 | 1,609,045,000 | 0 | 4.140 | 2016-01-29 | 6,661.45 | 0 | 6,661.45 |
| 2015-12-31 | 1,609,045,000 | 0 | 5.230 | 2015-12-31 | 8,415.31 | 0 | 8,415.31 |
| 2015-11-30 | 1,609,045,000 | 0 | 5.300 | 2015-11-30 | 8,527.94 | 0 | 8,527.94 |
| 2015-10-31 | 1,609,045,000 | 0 | 4.070 | 2015-10-30 | 6,548.81 | 0 | 6,548.81 |
| 2015-09-30 | 1,609,045,000 | 0 | 3.300 | 2015-09-30 | 5,309.85 | 0 | 5,309.85 |
| 2015-08-31 | 1,609,045,000 | 0 | 3.150 | 2015-08-31 | 5,068.49 | 0 | 5,068.49 |
| 2015-07-31 | 1,609,045,000 | 0 | 4.060 | 2015-07-31 | 6,532.72 | 0 | 6,532.72 |
| 2015-06-30 | 1,609,045,000 | 0 | 6.090 | 2015-06-30 | 9,799.08 | 0 | 9,799.08 |
| 2015-05-31 | 1,609,045,000 | 0 | 8.000 | 2015-05-29 | 12,872.36 | 0 | 12,872.36 |
| 2015-04-30 | 1,609,045,000 | 0 | 6.800 | 2015-04-30 | 10,941.51 | 0 | 10,941.51 |
| 2015-03-31 | 1,609,045,000 | 0 | 4.970 | 2015-03-31 | 7,996.95 | 0 | 7,996.95 |
| 2015-02-28 | 1,609,045,000 | 0 | 4.010 | 2015-02-27 | 6,452.27 | 0 | 6,452.27 |
| 2015-01-31 | 1,609,045,000 | 0 | 4.700 | 2015-01-30 | 7,562.51 | 0 | 7,562.51 |
| 2014-12-31 | 1,609,045,000 | 0 | 4.500 | 2014-12-31 | 7,240.70 | 0 | 7,240.70 |
| 2014-11-30 | 1,609,045,000 | 0 | 6.090 | 2014-11-28 | 9,799.08 | 0 | 9,799.08 |
| 2014-10-31 | 1,609,045,000 | 0 | 6.000 | 2014-10-31 | 9,654.27 | 0 | 9,654.27 |
| 2014-09-30 | 1,609,045,000 | 0 | 4.970 | 2014-09-30 | 7,996.95 | 0 | 7,996.95 |
| 2014-08-31 | 1,609,045,000 | 0 | 4.320 | 2014-08-29 | 6,951.07 | 0 | 6,951.07 |
| 2014-07-31 | 1,609,045,000 | 0 | 4.150 | 2014-07-31 | 6,677.54 | 0 | 6,677.54 |
| 2014-06-30 | 1,609,045,000 | 0 | 4.430 | 2014-06-30 | 7,128.07 | 0 | 7,128.07 |
| 2014-05-31 | 1,609,045,000 | 0 | 4.180 | 2014-05-30 | 6,725.81 | 0 | 6,725.81 |
| 2014-04-30 | 1,609,045,000 | 0 | 3.880 | 2014-04-30 | 6,243.09 | 0 | 6,243.09 |
| 2014-03-31 | 1,609,045,000 | 0 | 5.230 | 2014-03-31 | 8,415.31 | 0 | 8,415.31 |
| 2014-02-28 | 1,609,045,000 | 0 | 5.800 | 2014-02-28 | 9,332.46 | 0 | 9,332.46 |
| 2014-01-31 | 1,609,045,000 | 0 | 5.600 | 2014-01-30 | 9,010.65 | 0 | 9,010.65 |
| 2013-12-31 | 1,609,045,000 | 0 | 4.570 | 2013-12-31 | 7,353.34 | 0 | 7,353.34 |
| 2013-11-30 | 1,609,045,000 | 0 | 3.810 | 2013-11-29 | 6,130.46 | 0 | 6,130.46 |
| 2013-10-31 | 1,609,045,000 | 0 | 3.140 | 2013-10-31 | 5,052.40 | 0 | 5,052.40 |
| 2013-09-30 | 1,609,045,000 | 0 | 2.430 | 2013-09-30 | 3,909.98 | 0 | 3,909.98 |
| 2013-08-31 | 1,609,045,000 | 0 | 2.300 | 2013-08-30 | 3,700.80 | 0 | 3,700.80 |
| 2013-08-07 | 1,609,045,000 | 9,045,000 | 2.190 | 2013-08-07 | 3,523.81 | 0 | 3,523.81 |
| 2013-07-31 | 1,600,000,000 | 0 | 2.210 | 2013-07-31 | 3,536.00 | 0 | 3,536.00 |
| 2013-07-11 | 1,600,000,000 | 2.070 | 2013-07-11 | 3,312.00 | 0 | 3,312.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy